History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 7,640,855 | +0 | 0.08% | 1,077,361 |
| 2025-10-13 | 2025-10-09 | 0.142 | 7,640,855 | +0 | 0.08% | 1,085,001 |
| 2025-10-10 | 2025-10-08 | 0.140 | 7,640,855 | +1,036,000 | 0.08% | 1,069,720 |
| 2025-10-09 | 2025-10-06 | 0.138 | 6,604,855 | -160,000 | 0.07% | 911,470 |
| 2025-10-08 | 2025-10-03 | 0.137 | 6,764,855 | +940,000 | 0.07% | 926,785 |
| 2025-10-06 | 2025-10-02 | 0.140 | 5,824,855 | -1,192,000 | 0.06% | 815,480 |
| 2025-10-03 | 2025-09-30 | 0.138 | 7,016,855 | +300,000 | 0.08% | 968,326 |
| 2025-10-02 | 2025-09-29 | 0.134 | 6,716,855 | +692,000 | 0.07% | 900,059 |
| 2025-09-30 | 2025-09-26 | 0.128 | 6,024,855 | -1,500,000 | 0.06% | 771,181 |
| 2025-09-29 | 2025-09-25 | 0.130 | 7,524,855 | -2,180,000 | 0.08% | 978,231 |
| 2025-09-26 | 2025-09-24 | 0.132 | 9,704,855 | -332,000 | 0.10% | 1,281,041 |
| 2025-09-24 | 2025-09-22 | 0.137 | 10,036,855 | +200,000 | 0.11% | 1,375,049 |
| 2025-09-23 | 2025-09-19 | 0.139 | 9,836,855 | +100,000 | 0.11% | 1,367,323 |
| 2025-09-22 | 2025-09-18 | 0.139 | 9,736,855 | +92,000 | 0.10% | 1,353,423 |
| 2025-09-19 | 2025-09-17 | 0.140 | 9,644,855 | +200,000 | 0.10% | 1,350,280 |
| 2025-09-18 | 2025-09-16 | 0.139 | 9,444,855 | -100,000 | 0.10% | 1,312,835 |
| 2025-09-17 | 2025-09-15 | 0.140 | 9,544,855 | -200,000 | 0.10% | 1,336,280 |
| 2025-09-16 | 2025-09-12 | 0.144 | 9,744,855 | -100,000 | 0.10% | 1,403,259 |
| 2025-09-15 | 2025-09-11 | 0.138 | 9,844,855 | +24,000 | 0.11% | 1,358,590 |
| 2025-09-12 | 2025-09-10 | 0.141 | 9,820,855 | +250,000 | 0.11% | 1,384,741 |
| 2025-09-11 | 2025-09-09 | 0.145 | 9,570,855 | +40,000 | 0.10% | 1,387,774 |
| 2025-09-10 | 2025-09-08 | 0.148 | 9,530,855 | -50,000 | 0.10% | 1,410,567 |
| 2025-09-08 | 2025-09-04 | 0.144 | 9,580,855 | -200,000 | 0.10% | 1,379,643 |
| 2025-09-05 | 2025-09-03 | 0.149 | 9,780,855 | -120,000 | 0.11% | 1,457,347 |
| 2025-09-04 | 2025-09-02 | 0.157 | 9,900,855 | +126,000 | 0.11% | 1,554,434 |
| 2025-09-03 | 2025-09-01 | 0.150 | 9,774,855 | -300,000 | 0.11% | 1,466,228 |
| 2025-09-02 | 2025-08-29 | 0.159 | 10,074,855 | +1,394,000 | 0.11% | 1,601,902 |
| 2025-08-29 | 2025-08-27 | 0.184 | 8,680,855 | +190,000 | 0.09% | 1,597,277 |
| 2025-08-28 | 2025-08-26 | 0.193 | 8,490,855 | +320,000 | 0.09% | 1,638,735 |
| 2025-08-27 | 2025-08-25 | 0.194 | 8,170,855 | +440,000 | 0.09% | 1,585,146 |
| 2025-08-26 | 2025-08-22 | 0.188 | 7,730,855 | +50,000 | 0.08% | 1,453,401 |
| 2025-08-25 | 2025-08-21 | 0.183 | 7,680,855 | +60,000 | 0.08% | 1,405,596 |
| 2025-08-22 | 2025-08-20 | 0.190 | 7,620,855 | +232,000 | 0.08% | 1,447,962 |
| 2025-08-20 | 2025-08-18 | 0.203 | 7,388,855 | -570,000 | 0.08% | 1,499,938 |
| 2025-08-18 | 2025-08-14 | 0.146 | 7,958,855 | +100,000 | 0.09% | 1,161,993 |
| 2025-08-15 | 2025-08-13 | 0.152 | 7,858,855 | -130,000 | 0.08% | 1,194,546 |
| 2025-08-13 | 2025-08-11 | 0.145 | 7,988,855 | +200,000 | 0.09% | 1,158,384 |
| 2025-08-12 | 2025-08-08 | 0.146 | 7,788,855 | +300,000 | 0.08% | 1,137,173 |
| 2025-08-11 | 2025-08-07 | 0.150 | 7,488,855 | +20,000 | 0.08% | 1,123,328 |
| 2025-08-06 | 2025-08-04 | 0.146 | 7,468,855 | +200,000 | 0.08% | 1,090,453 |
| 2025-08-05 | 2025-08-01 | 0.141 | 7,268,855 | -1,346,000 | 0.08% | 1,024,909 |
| 2025-08-04 | 2025-07-31 | 0.145 | 8,614,855 | +250,000 | 0.09% | 1,249,154 |
| 2025-08-01 | 2025-07-30 | 0.149 | 8,364,855 | +100,000 | 0.09% | 1,246,363 |
| 2025-07-31 | 2025-07-29 | 0.151 | 8,264,855 | +200,000 | 0.09% | 1,247,993 |
| 2025-07-30 | 2025-07-28 | 0.150 | 8,064,855 | +200,000 | 0.09% | 1,209,728 |
| 2025-07-25 | 2025-07-23 | 0.152 | 7,864,855 | +500,000 | 0.08% | 1,195,458 |
| 2025-07-17 | 2025-07-15 | 0.126 | 7,364,855 | +100,000 | 0.08% | 927,972 |
| 2025-07-16 | 2025-07-14 | 0.128 | 7,264,855 | +100,000 | 0.08% | 929,901 |
| 2025-07-15 | 2025-07-11 | 0.130 | 7,164,855 | +200,000 | 0.08% | 931,431 |
| 2025-07-11 | 2025-07-09 | 0.126 | 6,964,855 | +1,700,000 | 0.07% | 877,572 |
| 2025-07-10 | 2025-07-08 | 0.128 | 5,264,855 | -500,000 | 0.06% | 673,901 |
| 2025-07-09 | 2025-07-07 | 0.127 | 5,764,855 | -300,000 | 0.06% | 732,137 |
| 2025-07-04 | 2025-07-02 | 0.125 | 6,064,855 | +300,000 | 0.07% | 758,107 |
| 2025-07-03 | 2025-06-30 | 0.127 | 5,764,855 | +200,000 | 0.06% | 732,137 |
| 2025-06-30 | 2025-06-26 | 0.120 | 5,564,855 | +300,000 | 0.06% | 667,783 |
| 2025-06-05 | 2025-06-03 | 0.125 | 5,264,855 | +219,369 | 0.06% | 659,251 |
| 2025-06-03 | 2025-05-30 | 0.131 | 5,045,486 | -287,500 | 0.06% | 663,372 |
| 2025-05-30 | 2025-05-28 | 0.123 | 5,332,986 | +38,333 | 0.06% | 656,653 |
| 2025-04-09 | 2025-04-07 | 0.093 | 5,294,653 | +287,500 | 0.06% | 491,712 |
| 2025-03-24 | 2025-03-20 | 0.114 | 5,007,153 | -46,000 | 0.06% | 569,509 |
| 2025-03-20 | 2025-03-18 | 0.113 | 5,053,153 | -862,500 | 0.06% | 569,468 |
| 2025-03-13 | 2025-03-11 | 0.111 | 5,915,653 | +26,834 | 0.07% | 654,323 |
| 2025-03-07 | 2025-03-05 | 0.114 | 5,888,819 | -38,334 | 0.07% | 669,789 |
| 2025-02-27 | 2025-02-25 | 0.120 | 5,927,153 | -479,166 | 0.07% | 711,258 |
| 2025-02-25 | 2025-02-21 | 0.123 | 6,406,319 | +458,083 | 0.07% | 788,813 |
| 2025-02-11 | 2025-02-07 | 0.115 | 5,948,236 | -36,417 | 0.07% | 682,754 |
| 2025-01-24 | 2025-01-22 | 0.114 | 5,984,653 | -9,583 | 0.07% | 680,689 |
| 2025-01-20 | 2025-01-16 | 0.113 | 5,994,236 | +38,333 | 0.07% | 675,524 |
| 2025-01-13 | 2025-01-09 | 0.118 | 5,955,903 | -28,750 | 0.07% | 702,279 |
| 2025-01-10 | 2025-01-08 | 0.109 | 5,984,653 | -153,333 | 0.07% | 649,465 |
| 2024-12-13 | 2024-12-11 | 0.115 | 6,137,986 | +26,833 | 0.07% | 704,534 |
| 2024-11-26 | 2024-11-22 | 0.117 | 6,111,153 | +15,334 | 0.07% | 714,208 |
| 2024-11-13 | 2024-11-11 | 0.139 | 6,095,819 | +24,916 | 0.07% | 845,994 |
| 2024-11-08 | 2024-11-06 | 0.147 | 6,070,903 | -47,916 | 0.07% | 893,215 |
| 2024-11-07 | 2024-11-05 | 0.149 | 6,118,819 | -28,750 | 0.07% | 913,034 |
| 2024-11-01 | 2024-10-30 | 0.145 | 6,147,569 | +1,916 | 0.07% | 891,665 |
| 2024-10-31 | 2024-10-29 | 0.140 | 6,145,653 | +26,834 | 0.07% | 859,323 |
| 2024-10-30 | 2024-10-28 | 0.145 | 6,118,819 | -26,834 | 0.07% | 887,495 |
| 2024-10-29 | 2024-10-25 | 0.144 | 6,145,653 | +26,834 | 0.07% | 884,974 |
| 2024-10-25 | 2024-10-23 | 0.154 | 6,118,819 | -1,341,667 | 0.07% | 944,958 |
| 2024-10-23 | 2024-10-21 | 0.153 | 7,460,486 | -26,833 | 0.08% | 1,144,374 |
| 2024-10-15 | 2024-10-10 | 0.149 | 7,487,319 | +26,833 | 0.08% | 1,117,238 |
| 2024-10-14 | 2024-10-09 | 0.155 | 7,460,486 | -28,750 | 0.08% | 1,159,943 |
| 2024-10-10 | 2024-10-08 | 0.166 | 7,489,236 | +28,750 | 0.08% | 1,242,562 |
| 2024-10-09 | 2024-10-07 | 0.214 | 7,460,486 | +1,293,750 | 0.08% | 1,595,895 |
| 2024-10-08 | 2024-10-04 | 0.148 | 6,166,736 | -460,000 | 0.07% | 913,749 |
| 2024-10-02 | 2024-09-27 | 0.120 | 6,626,736 | -40,250 | 0.07% | 795,208 |
| 2024-09-30 | 2024-09-26 | 0.113 | 6,666,986 | +40,250 | 0.07% | 751,340 |
| 2024-09-27 | 2024-09-25 | 0.114 | 6,626,736 | -40,250 | 0.07% | 753,719 |
| 2024-09-25 | 2024-09-23 | 0.104 | 6,666,986 | -40,250 | 0.07% | 695,685 |
| 2024-09-24 | 2024-09-20 | 0.104 | 6,707,236 | +38,333 | 0.08% | 699,885 |
| 2024-09-23 | 2024-09-19 | 0.099 | 6,668,903 | -30,666 | 0.07% | 661,091 |
| 2024-09-17 | 2024-09-13 | 0.103 | 6,699,569 | +36,416 | 0.08% | 692,095 |
| 2024-09-10 | 2024-09-05 | 0.112 | 6,663,153 | +36,417 | 0.07% | 743,956 |
| 2024-08-26 | 2024-08-22 | 0.110 | 6,626,736 | -266,417 | 0.07% | 726,060 |
| 2024-08-05 | 2024-08-01 | 0.146 | 6,893,153 | -287,500 | 0.08% | 1,007,000 |
| 2024-07-26 | 2024-07-24 | 0.125 | 7,180,653 | +230,000 | 0.08% | 899,143 |
| 2024-07-10 | 2024-07-08 | 0.152 | 6,950,653 | +30,667 | 0.08% | 1,058,917 |
| 2024-07-08 | 2024-07-04 | 0.163 | 6,919,986 | +115,000 | 0.08% | 1,126,453 |
| 2024-07-05 | 2024-07-03 | 0.167 | 6,804,986 | +24,917 | 0.08% | 1,136,137 |
| 2024-07-03 | 2024-06-28 | 0.160 | 6,780,069 | +126,500 | 0.08% | 1,082,453 |
| 2024-06-17 | 2024-06-13 | 0.163 | 6,653,569 | +107,333 | 0.07% | 1,083,085 |
| 2024-06-07 | 2024-06-05 | 0.190 | 6,546,236 | +188,110 | 0.07% | 1,244,832 |
| 2024-05-30 | 2024-05-28 | 0.187 | 6,358,126 | -9,308 | 0.07% | 1,188,569 |
| 2024-05-29 | 2024-05-27 | 0.190 | 6,367,434 | +93,080 | 0.07% | 1,210,831 |
| 2024-05-28 | 2024-05-24 | 0.190 | 6,274,354 | +9,308 | 0.07% | 1,193,131 |
| 2024-05-21 | 2024-05-17 | 0.169 | 6,265,046 | -46,540 | 0.07% | 1,056,744 |
| 2024-05-20 | 2024-05-16 | 0.150 | 6,311,586 | -139,619 | 0.07% | 949,320 |
| 2024-05-17 | 2024-05-14 | 0.175 | 6,451,205 | +81,910 | 0.07% | 1,129,729 |
| 2024-05-10 | 2024-05-08 | 0.192 | 6,369,295 | -98,665 | 0.07% | 1,224,871 |
| 2024-05-08 | 2024-05-06 | 0.185 | 6,467,960 | +121,004 | 0.07% | 1,195,203 |
| 2024-05-07 | 2024-05-03 | 0.183 | 6,346,956 | -279,239 | 0.07% | 1,159,205 |
| 2024-05-06 | 2024-05-02 | 0.180 | 6,626,195 | +93,080 | 0.08% | 1,195,968 |
| 2024-05-03 | 2024-04-30 | 0.189 | 6,533,115 | -83,772 | 0.08% | 1,235,318 |
| 2024-05-02 | 2024-04-29 | 0.161 | 6,616,887 | +93,080 | 0.08% | 1,066,328 |
| 2024-04-30 | 2024-04-26 | 0.163 | 6,523,807 | -93,080 | 0.08% | 1,065,346 |
| 2024-04-29 | 2024-04-25 | 0.163 | 6,616,887 | +202,913 | 0.08% | 1,080,546 |
| 2024-04-26 | 2024-04-24 | 0.156 | 6,413,974 | +279,239 | 0.07% | 999,174 |
| 2024-04-25 | 2024-04-23 | 0.141 | 6,134,735 | -186,159 | 0.07% | 863,402 |
| 2024-04-24 | 2024-04-22 | 0.145 | 6,320,894 | +372,318 | 0.07% | 916,765 |
| 2024-04-23 | 2024-04-19 | 0.149 | 5,948,576 | -93,080 | 0.07% | 888,329 |
| 2024-04-22 | 2024-04-18 | 0.131 | 6,041,656 | +186,159 | 0.07% | 791,884 |
| 2024-04-17 | 2024-04-15 | 0.114 | 5,855,497 | -465,397 | 0.07% | 666,831 |
| 2024-04-11 | 2024-04-09 | 0.107 | 6,320,894 | +279,238 | 0.07% | 679,085 |
| 2024-04-10 | 2024-04-08 | 0.099 | 6,041,656 | +93,080 | 0.07% | 597,159 |
| 2024-04-09 | 2024-04-05 | 0.098 | 5,948,576 | +93,079 | 0.07% | 581,568 |
| 2024-03-22 | 2024-03-20 | 0.098 | 5,855,497 | -372,318 | 0.07% | 572,468 |
| 2024-03-19 | 2024-03-15 | 0.099 | 6,227,815 | -746,497 | 0.07% | 615,559 |
| 2023-10-27 | 2023-10-25 | 0.073 | 6,974,312 | +372,318 | 0.08% | 509,514 |
| 2023-08-01 | 2023-07-28 | 0.096 | 6,601,994 | +93,079 | 0.08% | 631,264 |
| 2023-04-26 | 2023-04-24 | 0.097 | 6,508,915 | +465,398 | 0.08% | 629,357 |
| 2023-03-16 | 2023-03-14 | 0.101 | 6,043,517 | +279,238 | 0.07% | 610,328 |
| 2023-02-20 | 2023-02-16 | 0.110 | 5,764,279 | -55,847 | 0.07% | 631,671 |
| 2023-02-16 | 2023-02-14 | 0.113 | 5,820,126 | +27,924 | 0.07% | 656,550 |
| 2023-02-09 | 2023-02-07 | 0.122 | 5,792,202 | -65,156 | 0.07% | 709,405 |
| 2023-02-07 | 2023-02-03 | 0.113 | 5,857,358 | -167,543 | 0.07% | 660,750 |
| 2023-02-06 | 2023-02-02 | 0.114 | 6,024,901 | -18,616 | 0.07% | 686,123 |
| 2022-12-30 | 2022-12-28 | 0.099 | 6,043,517 | -271,792 | 0.07% | 597,343 |
| 2022-12-29 | 2022-12-23 | 0.097 | 6,315,309 | -100,526 | 0.07% | 610,637 |
| 2022-10-07 | 2022-10-05 | 0.092 | 6,415,835 | -91,218 | 0.07% | 592,786 |
| 2022-10-05 | 2022-09-30 | 0.087 | 6,507,053 | +279,238 | 0.08% | 566,259 |
| 2022-08-30 | 2022-08-26 | 0.103 | 6,227,815 | -186,159 | 0.07% | 642,322 |
| 2022-08-26 | 2022-08-24 | 0.100 | 6,413,974 | +78,187 | 0.07% | 640,850 |
| 2022-08-25 | 2022-08-23 | 0.100 | 6,335,787 | +9,308 | 0.07% | 633,038 |
| 2022-06-24 | 2022-06-22 | 0.107 | 6,326,479 | -457,951 | 0.07% | 679,686 |
| 2022-06-10 | 2022-06-08 | 0.104 | 6,784,430 | -139,619 | 0.08% | 707,019 |
| 2022-05-26 | 2022-05-24 | 0.103 | 6,924,049 | +67,017 | 0.08% | 714,130 |
| 2022-05-25 | 2022-05-23 | 0.105 | 6,857,032 | -67,017 | 0.08% | 721,952 |
| 2022-04-01 | 2022-03-30 | 0.109 | 6,924,049 | -72,602 | 0.08% | 751,324 |
| 2022-03-04 | 2022-03-02 | 0.139 | 6,996,651 | -279,239 | 0.08% | 969,674 |
| 2022-02-21 | 2022-02-17 | 0.147 | 7,275,890 | -176,851 | 0.08% | 1,070,909 |
| 2022-02-18 | 2022-02-16 | 0.146 | 7,452,741 | -9,308 | 0.09% | 1,088,932 |
| 2022-02-09 | 2022-02-07 | 0.135 | 7,462,049 | -46,539 | 0.09% | 1,010,124 |
| 2022-01-03 | 2021-12-29 | 0.124 | 7,508,588 | -139,620 | 0.09% | 927,688 |
| 2021-12-22 | 2021-12-20 | 0.121 | 7,648,208 | -186,159 | 0.09% | 928,505 |
| 2021-12-08 | 2021-12-06 | 0.122 | 7,834,367 | -93,079 | 0.09% | 959,522 |
| 2021-11-03 | 2021-11-01 | 0.131 | 7,927,446 | -465,398 | 0.09% | 1,039,056 |
| 2021-10-18 | 2021-10-12 | 0.136 | 8,392,844 | +139,620 | 0.10% | 1,145,141 |
| 2021-09-23 | 2021-09-20 | 0.138 | 8,253,224 | +279,238 | 0.10% | 1,134,957 |
| 2021-09-20 | 2021-09-16 | 0.139 | 7,973,986 | -1,023,874 | 0.09% | 1,105,124 |
| 2021-09-03 | 2021-09-01 | 0.145 | 8,997,860 | -18,616 | 0.10% | 1,305,025 |
| 2021-08-25 | 2021-08-23 | 0.151 | 9,016,476 | -260,623 | 0.10% | 1,365,846 |
| 2021-08-23 | 2021-08-19 | 0.134 | 9,277,099 | -3,723 | 0.11% | 1,245,857 |
| 2021-08-19 | 2021-08-17 | 0.134 | 9,280,822 | +558,477 | 0.11% | 1,246,357 |
| 2021-08-11 | 2021-08-09 | 0.148 | 8,722,345 | +325,778 | 0.10% | 1,293,178 |
| 2021-08-09 | 2021-08-05 | 0.161 | 8,396,567 | -605,017 | 0.10% | 1,353,128 |
| 2021-08-02 | 2021-07-29 | 0.153 | 9,001,584 | +46,540 | 0.10% | 1,373,261 |
| 2021-07-20 | 2021-07-16 | 0.148 | 8,955,044 | +65,156 | 0.10% | 1,327,678 |
| 2021-06-18 | 2021-06-16 | 0.141 | 8,889,888 | +186,159 | 0.10% | 1,251,162 |
| 2021-06-02 | 2021-05-31 | 0.155 | 8,703,729 | -210,360 | 0.10% | 1,346,523 |
| 2021-06-01 | 2021-05-28 | 0.147 | 8,914,089 | -14,893 | 0.10% | 1,312,029 |
| 2021-05-06 | 2021-05-04 | 0.142 | 8,928,982 | -55,847 | 0.10% | 1,266,257 |
| 2021-04-14 | 2021-04-12 | 0.134 | 8,984,829 | +93,079 | 0.10% | 1,206,607 |
| 2021-04-01 | 2021-03-30 | 0.139 | 8,891,750 | +102,388 | 0.10% | 1,232,318 |
| 2021-03-26 | 2021-03-24 | 0.139 | 8,789,362 | +18,615 | 0.10% | 1,218,128 |
| 2021-03-19 | 2021-03-17 | 0.142 | 8,770,747 | +46,540 | 0.10% | 1,243,817 |
| 2021-03-18 | 2021-03-16 | 0.139 | 8,724,207 | +186,159 | 0.10% | 1,209,098 |
| 2021-03-15 | 2021-03-11 | 0.147 | 8,538,048 | +93,080 | 0.10% | 1,256,681 |
| 2021-03-09 | 2021-03-05 | 0.155 | 8,444,968 | -3,723 | 0.10% | 1,306,491 |
| 2021-03-02 | 2021-02-26 | 0.156 | 8,448,691 | +7,446 | 0.10% | 1,316,144 |
| 2021-02-24 | 2021-02-22 | 0.162 | 8,441,245 | +465,397 | 0.10% | 1,369,397 |
| 2021-02-19 | 2021-02-17 | 0.177 | 7,975,848 | +93,080 | 0.09% | 1,413,861 |
| 2021-02-03 | 2021-02-01 | 0.165 | 7,882,768 | -186,159 | 0.09% | 1,304,204 |
| 2021-02-02 | 2021-01-29 | 0.164 | 8,068,927 | +93,079 | 0.09% | 1,326,335 |
| 2021-02-01 | 2021-01-28 | 0.171 | 7,975,848 | -558,477 | 0.09% | 1,362,448 |
| 2021-01-29 | 2021-01-27 | 0.182 | 8,534,325 | -279,238 | 0.10% | 1,549,537 |
| 2021-01-27 | 2021-01-25 | 0.157 | 8,813,563 | -18,616 | 0.10% | 1,382,453 |
| 2021-01-25 | 2021-01-21 | 0.151 | 8,832,179 | -55,848 | 0.10% | 1,337,929 |
| 2021-01-19 | 2021-01-15 | 0.145 | 8,888,027 | +93,080 | 0.10% | 1,289,095 |
| 2021-01-18 | 2021-01-14 | 0.145 | 8,794,947 | +186,159 | 0.10% | 1,275,595 |
| 2021-01-12 | 2021-01-08 | 0.142 | 8,608,788 | +93,079 | 0.10% | 1,220,849 |
| 2021-01-08 | 2021-01-06 | 0.148 | 8,515,709 | -623,632 | 0.10% | 1,262,542 |
| 2021-01-06 | 2021-01-04 | 0.142 | 9,139,341 | +18,616 | 0.11% | 1,296,089 |
| 2020-11-26 | 2020-11-24 | 0.126 | 9,120,725 | -558,477 | 0.11% | 1,146,466 |
| 2020-11-19 | 2020-11-17 | 0.120 | 9,679,202 | +3,723 | 0.11% | 1,164,672 |
| 2020-10-21 | 2020-10-19 | 0.120 | 9,675,479 | +558,477 | 0.11% | 1,164,224 |
| 2020-09-29 | 2020-09-25 | 0.125 | 9,117,002 | +316,470 | 0.11% | 1,136,203 |
| 2020-09-11 | 2020-09-09 | 0.131 | 8,800,532 | -605,017 | 0.10% | 1,153,492 |
| 2020-08-31 | 2020-08-27 | 0.140 | 9,405,549 | -18,616 | 0.11% | 1,313,631 |
| 2020-08-27 | 2020-08-25 | 0.150 | 9,424,165 | +605,017 | 0.11% | 1,417,480 |
| 2020-08-19 | 2020-08-17 | 0.149 | 8,819,148 | +279,239 | 0.10% | 1,317,005 |
| 2020-08-18 | 2020-08-14 | 0.151 | 8,539,909 | +94,941 | 0.10% | 1,293,655 |
| 2020-08-13 | 2020-08-11 | 0.169 | 8,444,968 | -511,938 | 0.10% | 1,424,438 |
| 2020-08-12 | 2020-08-10 | 0.162 | 8,956,906 | -186,159 | 0.10% | 1,453,051 |
| 2020-08-11 | 2020-08-07 | 0.157 | 9,143,065 | -93,079 | 0.11% | 1,434,137 |
| 2020-08-05 | 2020-08-03 | 0.153 | 9,236,144 | -139,619 | 0.11% | 1,409,045 |
| 2020-08-04 | 2020-07-31 | 0.140 | 9,375,763 | +93,079 | 0.11% | 1,309,471 |
| 2020-07-31 | 2020-07-29 | 0.141 | 9,282,684 | -18,616 | 0.11% | 1,306,444 |
| 2020-07-27 | 2020-07-23 | 0.142 | 9,301,300 | +74,464 | 0.11% | 1,319,057 |
| 2020-07-24 | 2020-07-22 | 0.144 | 9,226,836 | -93,080 | 0.11% | 1,328,323 |
| 2020-07-17 | 2020-07-15 | 0.146 | 9,319,916 | -93,079 | 0.11% | 1,361,748 |
| 2020-07-15 | 2020-07-13 | 0.150 | 9,412,995 | -1,707,078 | 0.11% | 1,415,800 |
| 2020-07-14 | 2020-07-10 | 0.148 | 11,120,073 | +558,477 | 0.13% | 1,648,666 |
| 2020-07-13 | 2020-07-09 | 0.157 | 10,561,596 | -361,149 | 0.12% | 1,656,641 |
| 2020-07-10 | 2020-07-08 | 0.157 | 10,922,745 | +174,990 | 0.13% | 1,713,289 |
| 2020-07-08 | 2020-07-06 | 0.141 | 10,747,755 | -186,159 | 0.12% | 1,512,638 |
| 2020-06-22 | 2020-06-18 | 0.135 | 10,933,914 | -46,540 | 0.13% | 1,480,104 |
| 2020-06-15 | 2020-06-11 | 0.141 | 10,980,454 | +186,159 | 0.13% | 1,545,388 |
| 2020-06-11 | 2020-06-09 | 0.146 | 10,794,295 | -930,795 | 0.12% | 1,577,172 |
| 2020-06-10 | 2020-06-08 | 0.153 | 11,725,090 | +990,366 | 0.14% | 1,788,753 |
| 2020-06-09 | 2020-06-05 | 0.151 | 10,734,724 | -951,273 | 0.12% | 1,626,133 |
| 2020-06-05 | 2020-06-03 | 0.145 | 11,685,997 | -549,169 | 0.13% | 1,694,905 |
| 2020-06-01 | 2020-05-28 | 0.142 | 12,235,166 | -93,079 | 0.14% | 1,735,121 |
| 2020-05-28 | 2020-05-26 | 0.151 | 12,328,245 | -1,116,954 | 0.14% | 1,867,525 |
| 2020-05-26 | 2020-05-22 | 0.118 | 13,445,199 | -93,080 | 0.16% | 1,588,934 |
| 2020-05-25 | 2020-05-21 | 0.130 | 13,538,279 | -748,359 | 0.16% | 1,759,928 |
| 2020-05-22 | 2020-05-20 | 0.125 | 14,286,638 | +930,795 | 0.16% | 1,780,467 |
| 2020-05-15 | 2020-05-13 | 0.109 | 13,355,843 | -93,079 | 0.15% | 1,449,234 |
| 2020-05-13 | 2020-05-11 | 0.109 | 13,448,922 | -1,500,442 | 0.16% | 1,459,334 |
| 2020-05-12 | 2020-05-08 | 0.109 | 14,949,364 | -1,476,241 | 0.17% | 1,622,146 |
| 2020-05-07 | 2020-05-05 | 0.109 | 16,425,605 | -46,539 | 0.19% | 1,782,332 |
| 2020-05-06 | 2020-05-04 | 0.106 | 16,472,144 | +139,619 | 0.19% | 1,751,989 |
| 2020-04-16 | 2020-04-14 | 0.117 | 16,332,525 | +93,079 | 0.19% | 1,912,607 |
| 2020-04-15 | 2020-04-09 | 0.120 | 16,239,446 | -201,051 | 0.19% | 1,954,048 |
| 2020-03-10 | 2020-03-06 | 0.162 | 16,440,497 | +93,079 | 0.19% | 2,667,091 |
| 2020-02-24 | 2020-02-20 | 0.169 | 16,347,418 | +117,280 | 0.19% | 2,757,368 |
| 2020-01-20 | 2020-01-16 | 0.194 | 16,230,138 | -9,308 | 0.19% | 3,156,071 |
| 2020-01-10 | 2020-01-08 | 0.188 | 16,239,446 | -93,079 | 0.19% | 3,053,200 |
| 2020-01-08 | 2020-01-06 | 0.183 | 16,332,525 | -260,623 | 0.19% | 2,982,965 |
| 2020-01-07 | 2020-01-03 | 0.184 | 16,593,148 | -93,079 | 0.19% | 3,048,392 |
| 2020-01-02 | 2019-12-27 | 0.177 | 16,686,227 | -176,851 | 0.19% | 2,957,931 |
| 2019-12-30 | 2019-12-24 | 0.177 | 16,863,078 | -18,616 | 0.19% | 2,989,281 |
| 2019-12-27 | 2019-12-20 | 0.184 | 16,881,694 | -83,772 | 0.19% | 3,101,402 |
| 2019-12-11 | 2019-12-09 | 0.173 | 16,965,466 | -93,079 | 0.20% | 2,934,524 |
| 2019-12-10 | 2019-12-06 | 0.173 | 17,058,545 | +139,619 | 0.20% | 2,950,624 |
| 2019-11-25 | 2019-11-21 | 0.175 | 16,918,926 | +55,848 | 0.20% | 2,962,827 |
| 2019-11-19 | 2019-11-15 | 0.175 | 16,863,078 | +93,079 | 0.19% | 2,953,047 |
| 2019-11-13 | 2019-11-11 | 0.179 | 16,769,999 | +242,007 | 0.19% | 3,008,815 |
| 2019-11-08 | 2019-11-06 | 0.187 | 16,527,992 | +279,238 | 0.19% | 3,089,693 |
| 2019-11-05 | 2019-11-01 | 0.183 | 16,248,754 | +93,080 | 0.19% | 2,967,665 |
| 2019-11-01 | 2019-10-30 | 0.182 | 16,155,674 | -93,080 | 0.19% | 2,933,308 |
| 2019-10-22 | 2019-10-18 | 0.186 | 16,248,754 | -93,079 | 0.19% | 3,020,036 |
| 2019-10-16 | 2019-10-14 | 0.187 | 16,341,833 | +186,159 | 0.19% | 3,054,893 |
| 2019-10-11 | 2019-10-09 | 0.188 | 16,155,674 | +121,003 | 0.19% | 3,037,450 |
| 2019-10-08 | 2019-10-03 | 0.193 | 16,034,671 | -214,083 | 0.19% | 3,100,834 |
| 2019-09-16 | 2019-09-12 | 0.188 | 16,248,754 | -93,079 | 0.19% | 3,054,950 |
| 2019-09-12 | 2019-09-10 | 0.180 | 16,341,833 | -465,398 | 0.19% | 2,949,552 |
| 2019-09-10 | 2019-09-06 | 0.186 | 16,807,231 | -139,619 | 0.19% | 3,123,836 |
| 2019-09-09 | 2019-09-05 | 0.175 | 16,946,850 | +465,398 | 0.20% | 2,967,717 |
| 2019-09-06 | 2019-09-04 | 0.174 | 16,481,452 | -93,080 | 0.19% | 2,868,510 |
| 2019-08-30 | 2019-08-28 | 0.174 | 16,574,532 | -93,079 | 0.19% | 2,884,711 |
| 2019-08-26 | 2019-08-22 | 0.176 | 16,667,611 | +232,698 | 0.19% | 2,936,724 |
| 2019-08-19 | 2019-08-15 | 0.177 | 16,434,913 | +372,318 | 0.19% | 2,913,381 |
| 2019-08-15 | 2019-08-13 | 0.169 | 16,062,595 | +93,080 | 0.19% | 2,709,326 |
| 2019-08-14 | 2019-08-12 | 0.174 | 15,969,515 | +93,079 | 0.18% | 2,779,410 |
| 2019-08-12 | 2019-08-08 | 0.177 | 15,876,436 | +93,080 | 0.18% | 2,814,381 |
| 2019-08-09 | 2019-08-07 | 0.175 | 15,783,356 | -93,080 | 0.18% | 2,763,967 |
| 2019-08-06 | 2019-08-02 | 0.187 | 15,876,436 | +558,477 | 0.18% | 2,967,893 |
| 2019-08-02 | 2019-07-31 | 0.199 | 15,317,959 | +372,318 | 0.18% | 3,044,518 |
| 2019-07-31 | 2019-07-29 | 0.202 | 14,945,641 | -465,397 | 0.17% | 3,018,689 |
| 2019-07-30 | 2019-07-26 | 0.204 | 15,411,038 | +44,678 | 0.18% | 3,145,802 |
| 2019-07-29 | 2019-07-25 | 0.208 | 15,366,360 | -158,235 | 0.18% | 3,202,718 |
| 2019-07-25 | 2019-07-23 | 0.199 | 15,524,595 | +93,079 | 0.18% | 3,085,588 |
| 2019-07-09 | 2019-07-05 | 0.215 | 15,431,516 | +186,159 | 0.18% | 3,315,771 |
| 2019-07-08 | 2019-07-04 | 0.219 | 15,245,357 | +269,931 | 0.18% | 3,341,286 |
| 2019-07-05 | 2019-07-03 | 0.193 | 14,975,426 | +93,079 | 0.17% | 2,895,994 |
| 2019-07-03 | 2019-06-28 | 0.197 | 14,882,347 | +372,318 | 0.17% | 2,925,961 |
| 2019-06-12 | 2019-06-10 | 0.201 | 14,510,029 | -93,079 | 0.17% | 2,915,116 |
| 2019-05-31 | 2019-05-29 | 0.225 | 14,603,108 | +910,629 | 0.17% | 3,287,272 |
| 2019-05-21 | 2019-05-17 | 0.231 | 13,692,479 | +176,804 | 0.17% | 3,159,726 |
| 2019-05-09 | 2019-05-07 | 0.269 | 13,515,675 | +141,443 | 0.16% | 3,638,747 |
| 2019-05-08 | 2019-05-06 | 0.267 | 13,374,232 | +247,526 | 0.16% | 3,570,410 |
| 2019-05-06 | 2019-05-02 | 0.283 | 13,126,706 | -88,402 | 0.16% | 3,712,214 |
| 2019-04-29 | 2019-04-25 | 0.278 | 13,215,108 | -88,402 | 0.16% | 3,677,418 |
| 2019-04-26 | 2019-04-24 | 0.279 | 13,303,510 | -88,402 | 0.16% | 3,717,067 |
| 2019-04-24 | 2019-04-18 | 0.294 | 13,391,912 | +176,804 | 0.16% | 3,938,702 |
| 2019-04-23 | 2019-04-17 | 0.294 | 13,215,108 | -44,201 | 0.16% | 3,886,702 |
| 2019-04-17 | 2019-04-15 | 0.300 | 13,259,309 | +173,268 | 0.16% | 3,974,697 |
| 2019-04-16 | 2019-04-12 | 0.317 | 13,086,041 | +132,604 | 0.16% | 4,144,800 |
| 2019-04-15 | 2019-04-11 | 0.305 | 12,953,437 | -928,223 | 0.16% | 3,956,271 |
| 2019-04-12 | 2019-04-10 | 0.275 | 13,881,660 | -274,046 | 0.17% | 3,815,794 |
| 2019-04-11 | 2019-04-09 | 0.269 | 14,155,706 | +574,613 | 0.17% | 3,811,059 |
| 2019-04-10 | 2019-04-08 | 0.270 | 13,581,093 | +176,805 | 0.17% | 3,671,722 |
| 2019-04-09 | 2019-04-04 | 0.276 | 13,404,288 | -597,599 | 0.16% | 3,699,737 |
| 2019-04-03 | 2019-04-01 | 0.261 | 14,001,887 | -884,021 | 0.17% | 3,658,776 |
| 2019-04-02 | 2019-03-29 | 0.257 | 14,885,908 | +1,131,547 | 0.18% | 3,822,420 |
| 2019-03-22 | 2019-03-20 | 0.260 | 13,754,361 | +176,804 | 0.17% | 3,578,537 |
| 2019-03-21 | 2019-03-19 | 0.258 | 13,577,557 | +362,449 | 0.17% | 3,501,819 |
| 2019-03-14 | 2019-03-12 | 0.273 | 13,215,108 | -1,149,228 | 0.16% | 3,602,674 |
| 2019-03-13 | 2019-03-11 | 0.273 | 14,364,336 | +1,149,228 | 0.17% | 3,915,974 |
| 2019-03-12 | 2019-03-08 | 0.274 | 13,215,108 | +176,805 | 0.16% | 3,617,623 |
| 2019-03-11 | 2019-03-07 | 0.279 | 13,038,303 | +159,123 | 0.16% | 3,642,967 |
| 2019-03-08 | 2019-03-06 | 0.294 | 12,879,180 | -159,123 | 0.16% | 3,787,902 |
| 2019-03-05 | 2019-03-01 | 0.282 | 13,038,303 | -102,547 | 0.16% | 3,672,465 |
| 2019-02-26 | 2019-02-22 | 0.288 | 13,140,850 | -176,804 | 0.16% | 3,790,538 |
| 2019-02-22 | 2019-02-20 | 0.244 | 13,317,654 | -274,047 | 0.16% | 3,254,009 |
| 2019-02-11 | 2019-02-04 | 0.236 | 13,591,701 | -17,680 | 0.17% | 3,213,345 |
| 2019-02-08 | 2019-01-31 | 0.232 | 13,609,381 | -132,603 | 0.17% | 3,155,945 |
| 2019-01-31 | 2019-01-29 | 0.227 | 13,741,984 | -17,681 | 0.17% | 3,124,516 |
| 2019-01-30 | 2019-01-28 | 0.224 | 13,759,665 | +335,928 | 0.17% | 3,081,841 |
| 2019-01-29 | 2019-01-25 | 0.230 | 13,423,737 | -159,124 | 0.16% | 3,082,526 |
| 2018-12-11 | 2018-12-07 | 0.218 | 13,582,861 | -88,402 | 0.17% | 2,965,417 |
| 2018-12-07 | 2018-12-05 | 0.224 | 13,671,263 | +35,361 | 0.17% | 3,062,041 |
| 2018-11-30 | 2018-11-28 | 0.232 | 13,635,902 | +265,207 | 0.17% | 3,162,095 |
| 2018-11-23 | 2018-11-21 | 0.232 | 13,370,695 | +14,144 | 0.16% | 3,100,595 |
| 2018-11-13 | 2018-11-09 | 0.230 | 13,356,551 | +618,815 | 0.16% | 3,067,098 |
| 2018-11-12 | 2018-11-08 | 0.240 | 12,737,736 | -884,022 | 0.15% | 3,054,677 |
| 2018-11-09 | 2018-11-07 | 0.226 | 13,621,758 | +265,207 | 0.17% | 3,081,771 |
| 2018-10-31 | 2018-10-29 | 0.204 | 13,356,551 | -35,361 | 0.16% | 2,719,594 |
| 2018-10-18 | 2018-10-15 | 0.201 | 13,391,912 | +53,041 | 0.16% | 2,696,496 |
| 2018-10-05 | 2018-10-03 | 0.265 | 13,338,871 | +88,402 | 0.16% | 3,530,792 |
| 2018-09-18 | 2018-09-14 | 0.264 | 13,250,469 | -422,562 | 0.16% | 3,492,403 |
| 2018-09-12 | 2018-09-10 | 0.243 | 13,673,031 | -1,768 | 0.17% | 3,325,374 |
| 2018-09-10 | 2018-09-06 | 0.268 | 13,674,799 | +300,567 | 0.17% | 3,666,119 |
| 2018-09-07 | 2018-09-05 | 0.252 | 13,374,232 | +176,805 | 0.16% | 3,373,735 |
| 2018-09-05 | 2018-09-03 | 0.216 | 13,197,427 | +17,680 | 0.16% | 2,851,411 |
| 2018-08-20 | 2018-08-16 | 0.188 | 13,179,747 | -88,402 | 0.16% | 2,474,870 |
| 2018-08-15 | 2018-08-13 | 0.206 | 13,268,149 | +106,083 | 0.16% | 2,731,612 |
| 2018-08-14 | 2018-08-10 | 0.210 | 13,162,066 | -44,202 | 0.16% | 2,769,327 |
| 2018-08-13 | 2018-08-09 | 0.214 | 13,206,268 | +176,805 | 0.16% | 2,823,444 |
| 2018-08-08 | 2018-08-06 | 0.213 | 13,029,463 | -88,402 | 0.16% | 2,770,905 |
| 2018-07-27 | 2018-07-25 | 0.262 | 13,117,865 | +17,680 | 0.16% | 3,442,614 |
| 2018-07-26 | 2018-07-24 | 0.266 | 13,100,185 | -88,402 | 0.16% | 3,482,431 |
| 2018-07-12 | 2018-07-10 | 0.274 | 13,188,587 | -44,201 | 0.16% | 3,610,363 |
| 2018-07-04 | 2018-06-29 | 0.294 | 13,232,788 | +159,124 | 0.16% | 3,891,902 |
| 2018-06-29 | 2018-06-27 | 0.294 | 13,073,664 | -132,604 | 0.16% | 3,845,102 |
| 2018-06-28 | 2018-06-26 | 0.283 | 13,206,268 | +132,604 | 0.16% | 3,734,714 |
| 2018-06-26 | 2018-06-22 | 0.317 | 13,073,664 | +88,402 | 0.16% | 4,140,879 |
| 2018-06-13 | 2018-06-11 | 0.356 | 12,985,262 | +114,923 | 0.16% | 4,626,989 |
| 2018-06-08 | 2018-06-06 | 0.373 | 12,870,339 | -175,037 | 0.16% | 4,804,422 |
| 2018-06-01 | 2018-05-30 | 0.351 | 13,045,376 | +132,604 | 0.16% | 4,574,625 |
| 2018-05-29 | 2018-05-25 | 0.373 | 12,912,772 | -176,805 | 0.16% | 4,820,262 |
| 2018-05-18 | 2018-05-16 | 0.362 | 13,089,577 | +281,119 | 0.16% | 4,738,194 |
| 2018-05-15 | 2018-05-11 | 0.373 | 12,808,458 | +44,201 | 0.16% | 4,781,322 |
| 2018-05-14 | 2018-05-10 | 0.373 | 12,764,257 | +450,851 | 0.16% | 4,764,822 |
| 2018-05-07 | 2018-05-03 | 0.373 | 12,313,406 | +72,490 | 0.15% | 4,596,522 |
| 2018-05-02 | 2018-04-27 | 0.368 | 12,240,916 | +159,124 | 0.15% | 4,500,228 |
| 2018-04-25 | 2018-04-23 | 0.373 | 12,081,792 | +97,242 | 0.15% | 4,510,062 |
| 2018-04-20 | 2018-04-18 | 0.373 | 11,984,550 | -97,242 | 0.15% | 4,473,762 |
| 2018-04-04 | 2018-03-29 | 0.373 | 12,081,792 | +88,402 | 0.15% | 4,510,062 |
| 2018-03-27 | 2018-03-23 | 0.379 | 11,993,390 | +314,711 | 0.15% | 4,544,896 |
| 2018-03-26 | 2018-03-22 | 0.413 | 11,678,679 | +176,805 | 0.14% | 4,821,962 |
| 2018-03-22 | 2018-03-20 | 0.441 | 11,501,874 | +773,390 | 0.14% | 5,074,233 |
| 2018-03-21 | 2018-03-19 | 0.436 | 10,728,484 | +194,485 | 0.13% | 4,672,360 |
| 2018-03-20 | 2018-03-16 | 0.452 | 10,533,999 | +106,083 | 0.13% | 4,766,400 |
| 2018-03-19 | 2018-03-15 | 0.469 | 10,427,916 | -106,083 | 0.13% | 4,895,340 |
| 2018-03-15 | 2018-03-13 | 0.475 | 10,533,999 | -8,840 | 0.13% | 5,004,720 |
| 2018-03-12 | 2018-03-08 | 0.464 | 10,542,839 | +8,840 | 0.13% | 4,889,660 |
| 2018-03-09 | 2018-03-07 | 0.464 | 10,533,999 | -123,763 | 0.13% | 4,885,560 |
| 2018-03-08 | 2018-03-06 | 0.481 | 10,657,762 | -274,047 | 0.13% | 5,123,800 |
| 2018-03-05 | 2018-03-01 | 0.452 | 10,931,809 | -70,721 | 0.13% | 4,946,400 |
| 2018-03-02 | 2018-02-28 | 0.452 | 11,002,530 | +247,526 | 0.13% | 4,978,400 |
| 2018-03-01 | 2018-02-27 | 0.464 | 10,755,004 | +44,201 | 0.13% | 4,988,060 |
| 2018-02-28 | 2018-02-26 | 0.447 | 10,710,803 | +221,005 | 0.13% | 4,785,820 |
| 2018-02-27 | 2018-02-23 | 0.447 | 10,489,798 | -309,407 | 0.13% | 4,687,070 |
| 2018-02-26 | 2018-02-22 | 0.430 | 10,799,205 | +194,484 | 0.13% | 4,642,080 |
| 2018-02-23 | 2018-02-21 | 0.447 | 10,604,721 | -88,402 | 0.13% | 4,738,420 |
| 2018-02-21 | 2018-02-15 | 0.447 | 10,693,123 | +176,804 | 0.13% | 4,777,920 |
| 2018-02-20 | 2018-02-13 | 0.458 | 10,516,319 | +97,243 | 0.13% | 4,817,880 |
| 2018-02-14 | 2018-02-12 | 0.469 | 10,419,076 | -88,402 | 0.13% | 4,891,190 |
| 2018-02-13 | 2018-02-09 | 0.458 | 10,507,478 | +265,206 | 0.13% | 4,813,830 |
| 2018-02-12 | 2018-02-08 | 0.481 | 10,242,272 | +88,402 | 0.12% | 4,924,050 |
| 2018-02-09 | 2018-02-07 | 0.486 | 10,153,870 | -97,242 | 0.12% | 4,938,980 |
| 2018-02-08 | 2018-02-06 | 0.492 | 10,251,112 | +8,840 | 0.12% | 5,044,260 |
| 2018-02-07 | 2018-02-05 | 0.532 | 10,242,272 | +176,804 | 0.12% | 5,445,420 |
| 2018-02-05 | 2018-02-01 | 0.566 | 10,065,468 | +88,402 | 0.21% | 5,693,000 |
| 2018-02-02 | 2018-01-31 | 0.600 | 9,977,066 | +167,965 | 0.20% | 5,981,580 |
| 2018-02-01 | 2018-01-30 | 0.633 | 9,809,101 | +150,283 | 0.20% | 6,213,760 |
| 2018-01-31 | 2018-01-29 | 0.656 | 9,658,818 | +194,485 | 0.20% | 6,337,080 |
| 2018-01-25 | 2018-01-23 | 0.656 | 9,464,333 | -265,207 | 0.19% | 6,209,480 |
| 2018-01-23 | 2018-01-19 | 0.622 | 9,729,540 | +44,202 | 0.20% | 6,053,300 |
| 2018-01-22 | 2018-01-18 | 0.633 | 9,685,338 | -53,042 | 0.20% | 6,135,360 |
| 2018-01-19 | 2018-01-17 | 0.667 | 9,738,380 | -88,402 | 0.20% | 6,499,440 |
| 2018-01-18 | 2018-01-16 | 0.667 | 9,826,782 | +114,923 | 0.20% | 6,558,440 |
| 2018-01-15 | 2018-01-11 | 0.566 | 9,711,859 | -26,521 | 0.20% | 5,493,000 |
| 2018-01-12 | 2018-01-10 | 0.560 | 9,738,380 | +88,402 | 0.20% | 5,452,920 |
| 2018-01-11 | 2018-01-09 | 0.577 | 9,649,978 | -26,520 | 0.20% | 5,567,160 |
| 2018-01-10 | 2018-01-08 | 0.577 | 9,676,498 | -88,402 | 0.20% | 5,582,460 |
| 2018-01-09 | 2018-01-05 | 0.560 | 9,764,900 | +150,283 | 0.20% | 5,467,770 |
| 2018-01-08 | 2018-01-04 | 0.577 | 9,614,617 | -150,283 | 0.20% | 5,546,760 |
| 2018-01-05 | 2018-01-03 | 0.537 | 9,764,900 | -35,361 | 0.20% | 5,246,850 |
| 2018-01-03 | 2017-12-29 | 0.532 | 9,800,261 | -88,402 | 0.20% | 5,210,420 |
| 2017-12-27 | 2017-12-21 | 0.492 | 9,888,663 | -97,243 | 0.20% | 4,865,910 |
| 2017-12-21 | 2017-12-19 | 0.481 | 9,985,906 | +97,243 | 0.20% | 4,800,800 |
| 2017-12-08 | 2017-12-06 | 0.481 | 9,888,663 | -53,042 | 0.20% | 4,754,050 |
| 2017-11-24 | 2017-11-22 | 0.560 | 9,941,705 | -70,721 | 0.20% | 5,566,770 |
| 2017-11-23 | 2017-11-21 | 0.554 | 10,012,426 | +176,804 | 0.21% | 5,549,740 |
| 2017-11-22 | 2017-11-20 | 0.600 | 9,835,622 | +88,402 | 0.20% | 5,896,780 |
| 2017-11-15 | 2017-11-13 | 0.667 | 9,747,220 | -70,722 | 0.20% | 6,505,340 |
| 2017-11-14 | 2017-11-10 | 0.633 | 9,817,942 | +70,722 | 0.20% | 6,219,360 |
| 2017-11-09 | 2017-11-07 | 0.667 | 9,747,220 | +88,402 | 0.20% | 6,505,340 |
| 2017-11-06 | 2017-11-02 | 0.667 | 9,658,818 | +123,763 | 0.20% | 6,446,340 |
| 2017-11-03 | 2017-11-01 | 0.701 | 9,535,055 | -164,428 | 0.20% | 6,687,320 |
| 2017-10-30 | 2017-10-26 | 0.588 | 9,699,483 | +76,026 | 0.20% | 5,705,440 |
| 2017-10-23 | 2017-10-19 | 0.600 | 9,623,457 | +14,144 | 0.20% | 5,769,580 |
| 2017-10-16 | 2017-10-12 | 0.667 | 9,609,313 | +44,201 | 0.20% | 6,413,300 |
| 2017-10-13 | 2017-10-11 | 0.656 | 9,565,112 | -150,283 | 0.20% | 6,275,600 |
| 2017-10-10 | 2017-10-06 | 0.713 | 9,715,395 | +61,881 | 0.20% | 6,923,700 |
| 2017-10-09 | 2017-10-04 | 0.724 | 9,653,514 | -7,072 | 0.20% | 6,988,800 |
| 2017-10-04 | 2017-09-29 | 0.656 | 9,660,586 | +70,722 | 0.20% | 6,338,240 |
| 2017-10-03 | 2017-09-28 | 0.690 | 9,589,864 | +8,840 | 0.20% | 6,617,280 |
| 2017-09-29 | 2017-09-27 | 0.724 | 9,581,024 | -45,969 | 0.20% | 6,936,320 |
| 2017-09-28 | 2017-09-26 | 0.724 | 9,626,993 | +894,630 | 0.20% | 6,969,600 |
| 2017-09-27 | 2017-09-25 | 0.747 | 8,732,363 | +495,052 | 0.18% | 6,519,480 |
| 2017-09-26 | 2017-09-22 | 0.826 | 8,237,311 | -463,228 | 0.17% | 6,802,140 |
| 2017-09-25 | 2017-09-21 | 0.713 | 8,700,539 | +198,021 | 0.18% | 6,200,460 |
| 2017-09-22 | 2017-09-20 | 0.747 | 8,502,518 | -486,212 | 0.17% | 6,347,880 |
| 2017-09-07 | 2017-09-05 | 0.419 | 8,988,730 | +17,681 | 0.18% | 3,762,160 |
| 2017-09-04 | 2017-08-31 | 0.424 | 8,971,049 | +106,082 | 0.18% | 3,805,500 |
| 2017-08-29 | 2017-08-25 | 0.407 | 8,864,967 | +176,805 | 0.18% | 3,610,080 |
| 2017-08-10 | 2017-08-08 | 0.441 | 8,688,162 | +88,402 | 0.18% | 3,832,920 |
| 2017-08-08 | 2017-08-04 | 0.452 | 8,599,760 | -88,402 | 0.18% | 3,891,200 |
| 2017-08-02 | 2017-07-31 | 0.436 | 8,688,162 | -88,402 | 0.18% | 3,783,780 |
| 2017-07-28 | 2017-07-26 | 0.430 | 8,776,564 | +88,402 | 0.18% | 3,772,640 |
| 2017-07-12 | 2017-07-10 | 0.436 | 8,688,162 | -106,083 | 0.18% | 3,783,780 |
| 2017-07-11 | 2017-07-07 | 0.424 | 8,794,245 | +67,186 | 0.18% | 3,730,500 |
| 2017-07-07 | 2017-07-05 | 0.436 | 8,727,059 | -67,186 | 0.18% | 3,800,720 |
| 2017-07-06 | 2017-07-04 | 0.436 | 8,794,245 | +106,083 | 0.18% | 3,829,980 |
| 2017-06-20 | 2017-06-16 | 0.441 | 8,688,162 | -8,841 | 0.18% | 3,832,920 |
| 2017-06-14 | 2017-06-12 | 0.475 | 8,697,003 | -26,520 | 0.18% | 4,131,960 |
| 2017-06-08 | 2017-06-06 | 0.469 | 8,723,523 | +26,520 | 0.18% | 4,095,220 |
| 2017-05-15 | 2017-05-11 | 0.498 | 8,697,003 | -38,896 | 0.18% | 4,328,720 |
| 2017-05-12 | 2017-05-10 | 0.492 | 8,735,899 | -5,305 | 0.18% | 4,298,670 |
| 2017-04-20 | 2017-04-18 | 0.492 | 8,741,204 | +95,475 | 0.18% | 4,301,280 |
| 2017-04-18 | 2017-04-12 | 0.520 | 8,645,729 | -88,402 | 0.18% | 4,498,800 |
| 2017-04-07 | 2017-04-05 | 0.520 | 8,734,131 | +265,206 | 0.18% | 4,544,800 |
| 2017-03-24 | 2017-03-22 | 0.526 | 8,468,925 | -8,840 | 0.17% | 4,454,700 |
| 2017-03-20 | 2017-03-16 | 0.526 | 8,477,765 | +17,680 | 0.17% | 4,459,350 |
| 2017-03-16 | 2017-03-14 | 0.526 | 8,460,085 | -76,026 | 0.17% | 4,450,050 |
| 2017-03-03 | 2017-03-01 | 0.532 | 8,536,111 | +44,201 | 0.17% | 4,538,320 |
| 2017-03-02 | 2017-02-28 | 0.543 | 8,491,910 | +88,403 | 0.17% | 4,610,880 |
| 2017-02-27 | 2017-02-23 | 0.560 | 8,403,507 | +88,402 | 0.17% | 4,705,470 |
| 2017-02-22 | 2017-02-20 | 0.560 | 8,315,105 | -17,681 | 0.17% | 4,655,970 |
| 2017-01-20 | 2017-01-18 | 0.600 | 8,332,786 | -176,804 | 0.17% | 4,995,780 |
| 2017-01-19 | 2017-01-17 | 0.611 | 8,509,590 | -129,067 | 0.17% | 5,198,040 |
| 2017-01-18 | 2017-01-16 | 0.549 | 8,638,657 | +74,258 | 0.18% | 4,739,420 |
| 2017-01-16 | 2017-01-12 | 0.577 | 8,564,399 | -74,258 | 0.18% | 4,940,880 |
| 2016-12-23 | 2016-12-21 | 0.526 | 8,638,657 | -26,521 | 0.18% | 4,543,980 |
| 2016-12-08 | 2016-12-06 | 0.566 | 8,665,178 | +102,547 | 0.18% | 4,901,000 |
| 2016-12-07 | 2016-12-05 | 0.566 | 8,562,631 | +26,520 | 0.18% | 4,843,000 |
| 2016-12-01 | 2016-11-29 | 0.577 | 8,536,111 | -74,257 | 0.17% | 4,924,560 |
| 2016-11-30 | 2016-11-28 | 0.566 | 8,610,368 | +19,448 | 0.18% | 4,870,000 |
| 2016-11-29 | 2016-11-25 | 0.566 | 8,590,920 | +54,809 | 0.18% | 4,859,000 |
| 2016-11-28 | 2016-11-24 | 0.577 | 8,536,111 | -74,257 | 0.17% | 4,924,560 |
| 2016-11-25 | 2016-11-23 | 0.577 | 8,610,368 | +74,257 | 0.18% | 4,967,400 |
| 2016-11-24 | 2016-11-22 | 0.588 | 8,536,111 | -95,474 | 0.17% | 5,021,120 |
| 2016-11-14 | 2016-11-10 | 0.577 | 8,631,585 | -88,402 | 0.18% | 4,979,640 |
| 2016-11-04 | 2016-11-02 | 0.549 | 8,719,987 | +70,722 | 0.18% | 4,784,040 |
| 2016-10-31 | 2016-10-27 | 0.577 | 8,649,265 | +88,402 | 0.18% | 4,989,840 |
| 2016-10-25 | 2016-10-20 | 0.577 | 8,560,863 | +176,804 | 0.18% | 4,938,840 |
| 2016-10-24 | 2016-10-19 | 0.577 | 8,384,059 | -3,536 | 0.17% | 4,836,840 |
| 2016-10-13 | 2016-10-11 | 0.622 | 8,387,595 | +74,258 | 0.17% | 5,218,400 |
| 2016-10-04 | 2016-09-30 | 0.622 | 8,313,337 | -106,083 | 0.17% | 5,172,200 |
| 2016-09-30 | 2016-09-28 | 0.600 | 8,419,420 | +106,083 | 0.17% | 5,047,720 |
| 2016-09-26 | 2016-09-22 | 0.622 | 8,313,337 | -56,578 | 0.17% | 5,172,200 |
| 2016-09-22 | 2016-09-20 | 0.622 | 8,369,915 | -5,304 | 0.17% | 5,207,400 |
| 2016-09-19 | 2016-09-14 | 0.622 | 8,375,219 | -88,402 | 0.17% | 5,210,700 |
| 2016-09-14 | 2016-09-12 | 0.622 | 8,463,621 | +88,402 | 0.17% | 5,265,700 |
| 2016-09-12 | 2016-09-08 | 0.667 | 8,375,219 | -88,402 | 0.17% | 5,589,660 |
| 2016-09-08 | 2016-09-06 | 0.622 | 8,463,621 | -79,562 | 0.17% | 5,265,700 |
| 2016-08-19 | 2016-08-17 | 0.611 | 8,543,183 | +79,562 | 0.18% | 5,218,560 |
| 2016-08-16 | 2016-08-12 | 0.633 | 8,463,621 | +88,402 | 0.17% | 5,361,440 |
| 2016-08-15 | 2016-08-11 | 0.633 | 8,375,219 | -74,258 | 0.17% | 5,305,440 |
| 2016-08-11 | 2016-08-09 | 0.667 | 8,449,477 | -88,402 | 0.17% | 5,639,220 |
| 2016-08-10 | 2016-08-08 | 0.611 | 8,537,879 | -53,041 | 0.17% | 5,215,320 |
| 2016-08-03 | 2016-07-29 | 0.600 | 8,590,920 | +53,041 | 0.18% | 5,150,540 |
| 2016-07-25 | 2016-07-21 | 0.622 | 8,537,879 | +38,897 | 0.17% | 5,311,900 |
| 2016-06-28 | 2016-06-24 | 0.549 | 8,498,982 | +3,536 | 0.17% | 4,662,790 |
| 2016-06-14 | 2016-06-10 | 0.622 | 8,495,446 | +106,083 | 0.17% | 5,285,500 |
| 2016-06-10 | 2016-06-07 | 0.656 | 8,389,363 | +44,201 | 0.17% | 5,504,200 |
| 2016-05-24 | 2016-05-20 | 0.679 | 8,345,162 | -70,722 | 0.17% | 5,664,000 |
| 2016-05-16 | 2016-05-12 | 0.645 | 8,415,884 | -88,402 | 0.17% | 5,426,400 |
| 2016-05-03 | 2016-04-28 | 0.690 | 8,504,286 | +88,402 | 0.17% | 5,868,200 |
| 2016-04-27 | 2016-04-25 | 0.701 | 8,415,884 | +88,402 | 0.17% | 5,902,400 |
| 2016-04-26 | 2016-04-22 | 0.701 | 8,327,482 | +88,403 | 0.17% | 5,840,400 |
| 2016-04-22 | 2016-04-20 | 0.701 | 8,239,079 | +44,201 | 0.17% | 5,778,400 |
| 2016-04-18 | 2016-04-14 | 0.758 | 8,194,878 | +44,201 | 0.17% | 6,210,900 |
| 2016-03-31 | 2016-03-29 | 0.735 | 8,150,677 | -26,521 | 0.17% | 5,993,000 |
| 2016-03-17 | 2016-03-15 | 0.735 | 8,177,198 | +8,840 | 0.17% | 6,012,500 |
| 2016-03-11 | 2016-03-09 | 0.781 | 8,168,358 | -17,680 | 0.17% | 6,375,600 |
| 2016-03-10 | 2016-03-08 | 0.792 | 8,186,038 | -176,804 | 0.17% | 6,482,000 |
| 2016-03-09 | 2016-03-07 | 0.803 | 8,362,842 | -176,805 | 0.17% | 6,716,600 |
| 2016-03-08 | 2016-03-04 | 0.792 | 8,539,647 | -81,330 | 0.18% | 6,762,000 |
| 2016-03-07 | 2016-03-03 | 0.781 | 8,620,977 | +5,304 | 0.18% | 6,728,880 |
| 2016-03-04 | 2016-03-02 | 0.792 | 8,615,673 | +442,011 | 0.18% | 6,822,200 |
| 2016-02-24 | 2016-02-22 | 0.758 | 8,173,662 | -40,665 | 0.17% | 6,194,820 |
| 2016-02-18 | 2016-02-16 | 0.735 | 8,214,327 | -226,309 | 0.17% | 6,039,800 |
| 2016-02-17 | 2016-02-15 | 0.690 | 8,440,636 | -107,851 | 0.17% | 5,824,280 |
| 2016-02-16 | 2016-02-12 | 0.656 | 8,548,487 | +231,614 | 0.18% | 5,608,600 |
| 2016-02-15 | 2016-02-11 | 0.667 | 8,316,873 | +58,345 | 0.17% | 5,550,720 |
| 2016-02-12 | 2016-02-05 | 0.690 | 8,258,528 | +26,521 | 0.17% | 5,698,620 |
| 2016-02-04 | 2016-02-02 | 0.724 | 8,232,007 | -176,805 | 0.17% | 5,959,680 |
| 2016-02-02 | 2016-01-29 | 0.690 | 8,408,812 | +176,805 | 0.17% | 5,802,320 |
| 2016-01-22 | 2016-01-20 | 0.735 | 8,232,007 | +17,680 | 0.17% | 6,052,800 |
| 2016-01-13 | 2016-01-11 | 0.747 | 8,214,327 | +26,521 | 0.17% | 6,132,720 |
| 2015-12-10 | 2015-12-08 | 0.928 | 8,187,806 | +88,402 | 0.17% | 7,594,840 |
| 2015-12-02 | 2015-11-30 | 0.984 | 8,099,404 | +35,361 | 0.17% | 7,970,940 |
| 2015-12-01 | 2015-11-27 | 1.018 | 8,064,043 | -38,897 | 0.17% | 8,209,800 |
| 2015-11-26 | 2015-11-24 | 1.007 | 8,102,940 | +35,361 | 0.17% | 8,157,740 |
| 2015-11-23 | 2015-11-19 | 0.995 | 8,067,579 | -44,201 | 0.17% | 8,030,880 |
| 2015-11-12 | 2015-11-10 | 1.007 | 8,111,780 | +26,520 | 0.17% | 8,166,640 |
| 2015-11-10 | 2015-11-06 | 1.041 | 8,085,260 | -7,072 | 0.17% | 8,414,320 |
| 2015-11-06 | 2015-11-04 | 1.052 | 8,092,332 | -51,273 | 0.17% | 8,513,220 |
| 2015-11-05 | 2015-11-03 | 1.018 | 8,143,605 | +44,201 | 0.17% | 8,290,800 |
| 2015-11-02 | 2015-10-29 | 1.063 | 8,099,404 | +44,201 | 0.17% | 8,612,280 |
| 2015-10-30 | 2015-10-28 | 1.063 | 8,055,203 | -5,304 | 0.17% | 8,565,280 |
| 2015-10-28 | 2015-10-26 | 1.063 | 8,060,507 | -2,462,884 | 0.17% | 8,570,920 |
| 2015-10-26 | 2015-10-22 | 1.086 | 10,523,391 | -44,201 | 0.22% | 11,427,840 |
| 2015-10-23 | 2015-10-20 | 1.109 | 10,567,592 | -49,505 | 0.22% | 11,714,920 |
| 2015-10-22 | 2015-10-19 | 1.109 | 10,617,097 | -88,402 | 0.22% | 11,769,800 |
| 2015-10-19 | 2015-10-15 | 1.075 | 10,705,499 | -397,810 | 0.22% | 11,504,500 |
| 2015-10-16 | 2015-10-14 | 1.052 | 11,103,309 | +44,201 | 0.23% | 11,680,800 |
| 2015-10-14 | 2015-10-12 | 1.063 | 11,059,108 | +17,681 | 0.23% | 11,759,400 |
| 2015-10-13 | 2015-10-09 | 1.041 | 11,041,427 | +37,129 | 0.23% | 11,490,800 |
| 2015-10-12 | 2015-10-08 | 1.052 | 11,004,298 | +35,360 | 0.23% | 11,576,640 |
| 2015-10-02 | 2015-09-29 | 0.928 | 10,968,938 | +5,305 | 0.22% | 10,174,560 |
| 2015-09-29 | 2015-09-24 | 0.950 | 10,963,633 | -44,201 | 0.22% | 10,417,680 |
| 2015-09-24 | 2015-09-22 | 0.995 | 11,007,834 | -12,377 | 0.23% | 10,957,760 |
| 2015-09-23 | 2015-09-21 | 1.007 | 11,020,211 | -79,562 | 0.23% | 11,094,740 |
| 2015-09-17 | 2015-09-15 | 0.916 | 11,099,773 | -5,304 | 0.23% | 10,170,360 |
| 2015-09-16 | 2015-09-14 | 0.939 | 11,105,077 | +79,562 | 0.23% | 10,426,460 |
| 2015-09-11 | 2015-09-09 | 0.995 | 11,025,515 | -26,521 | 0.23% | 10,975,360 |
| 2015-09-09 | 2015-09-07 | 0.928 | 11,052,036 | -88,402 | 0.23% | 10,251,640 |
| 2015-09-08 | 2015-09-04 | 0.916 | 11,140,438 | -106,082 | 0.23% | 10,207,620 |
| 2015-09-07 | 2015-09-02 | 0.939 | 11,246,520 | +88,402 | 0.23% | 10,559,260 |
| 2015-09-02 | 2015-08-31 | 0.950 | 11,158,118 | +118,459 | 0.23% | 10,602,480 |
| 2015-08-31 | 2015-08-27 | 1.007 | 11,039,659 | -26,521 | 0.23% | 11,114,320 |
| 2015-08-28 | 2015-08-26 | 0.916 | 11,066,180 | -35,361 | 0.23% | 10,139,580 |
| 2015-08-27 | 2015-08-25 | 0.860 | 11,101,541 | +56,578 | 0.23% | 9,544,080 |
| 2015-08-26 | 2015-08-24 | 0.792 | 11,044,963 | +767,330 | 0.23% | 8,745,800 |
| 2015-08-25 | 2015-08-21 | 1.052 | 10,277,633 | +892,862 | 0.21% | 10,812,180 |
| 2015-08-21 | 2015-08-19 | 1.131 | 9,384,771 | +353,608 | 0.19% | 10,616,000 |
| 2015-08-19 | 2015-08-17 | 1.256 | 9,031,163 | +176,805 | 0.19% | 11,339,760 |
| 2015-08-18 | 2015-08-14 | 1.267 | 8,854,358 | +553,397 | 0.18% | 11,217,920 |
| 2015-08-17 | 2015-08-13 | 1.278 | 8,300,961 | +327,088 | 0.17% | 10,610,700 |
| 2015-08-14 | 2015-08-12 | 1.290 | 7,973,873 | +42,433 | 0.16% | 10,282,800 |
| 2015-08-13 | 2015-08-11 | 1.278 | 7,931,440 | +53,041 | 0.16% | 10,138,360 |
| 2015-08-12 | 2015-08-10 | 1.312 | 7,878,399 | +2,434,595 | 0.16% | 10,337,920 |
| 2015-08-11 | 2015-08-07 | 1.290 | 5,443,804 | -8,840 | 0.11% | 7,020,120 |
| 2015-08-10 | 2015-08-06 | 1.267 | 5,452,644 | +8,840 | 0.11% | 6,908,160 |
| 2015-08-05 | 2015-08-03 | 1.188 | 5,443,804 | +530,413 | 0.11% | 6,465,900 |
| 2015-08-04 | 2015-07-31 | 1.233 | 4,913,391 | +530,413 | 0.10% | 6,058,220 |
| 2015-08-03 | 2015-07-30 | 1.256 | 4,382,978 | -44,201 | 0.09% | 5,503,380 |
| 2015-07-30 | 2015-07-28 | 1.278 | 4,427,179 | +76,026 | 0.09% | 5,659,040 |
| 2015-07-29 | 2015-07-27 | 1.244 | 4,351,153 | +344,768 | 0.09% | 5,414,200 |
| 2015-07-28 | 2015-07-24 | 1.369 | 4,006,385 | -74,258 | 0.08% | 5,483,720 |
| 2015-07-27 | 2015-07-23 | 1.403 | 4,080,643 | -143,211 | 0.08% | 5,723,840 |
| 2015-07-21 | 2015-07-17 | 1.120 | 4,223,854 | +44,201 | 0.09% | 4,730,220 |
| 2015-07-20 | 2015-07-16 | 1.097 | 4,179,653 | +28,289 | 0.09% | 4,586,160 |
| 2015-07-16 | 2015-07-14 | 1.165 | 4,151,364 | +17,680 | 0.09% | 4,836,879 |
| 2015-07-15 | 2015-07-13 | 1.176 | 4,133,684 | -79,562 | 0.08% | 4,863,040 |
| 2015-07-14 | 2015-07-10 | 1.165 | 4,213,246 | +459,691 | 0.09% | 4,908,980 |
| 2015-07-13 | 2015-07-09 | 1.007 | 3,753,555 | -618,815 | 0.08% | 3,778,940 |
| 2015-07-10 | 2015-07-08 | 0.611 | 4,372,370 | +445,547 | 0.09% | 2,670,840 |
| 2015-07-09 | 2015-07-07 | 0.701 | 3,926,823 | -249,294 | 0.08% | 2,754,040 |
| 2015-07-08 | 2015-07-06 | 0.973 | 4,176,117 | +724,897 | 0.09% | 4,062,640 |
| 2015-07-07 | 2015-07-03 | 1.120 | 3,451,220 | -176,804 | 0.07% | 3,864,961 |
| 2015-07-06 | 2015-07-02 | 1.244 | 3,628,024 | +35,361 | 0.07% | 4,514,400 |
| 2015-07-03 | 2015-06-30 | 1.323 | 3,592,663 | +353,609 | 0.07% | 4,754,880 |
| 2015-07-02 | 2015-06-29 | 1.278 | 3,239,054 | +251,062 | 0.07% | 4,140,319 |
| 2015-06-30 | 2015-06-26 | 1.391 | 2,987,992 | +26,520 | 0.06% | 4,157,400 |
| 2015-06-29 | 2015-06-25 | 1.471 | 2,961,472 | +8,841 | 0.06% | 4,355,000 |
| 2015-06-26 | 2015-06-24 | 1.504 | 2,952,631 | +35,360 | 0.06% | 4,442,199 |
| 2015-06-24 | 2015-06-22 | 1.403 | 2,917,271 | +10,609 | 0.06% | 4,092,001 |
| 2015-06-23 | 2015-06-19 | 1.516 | 2,906,662 | +21,216 | 0.06% | 4,405,919 |
| 2015-06-22 | 2015-06-18 | 1.550 | 2,885,446 | +203,325 | 0.06% | 4,471,680 |
| 2015-06-19 | 2015-06-17 | 1.561 | 2,682,121 | +14,144 | 0.05% | 4,186,920 |
| 2015-06-18 | 2015-06-16 | 1.550 | 2,667,977 | +8,841 | 0.05% | 4,134,661 |
| 2015-06-17 | 2015-06-15 | 1.640 | 2,659,136 | +44,201 | 0.05% | 4,361,599 |
| 2015-06-16 | 2015-06-12 | 1.731 | 2,614,935 | -19,449 | 0.05% | 4,525,739 |
| 2015-06-15 | 2015-06-11 | 1.652 | 2,634,384 | +49,505 | 0.05% | 4,350,800 |
| 2015-06-12 | 2015-06-10 | 1.663 | 2,584,879 | +26,521 | 0.05% | 4,298,281 |
| 2015-06-11 | 2015-06-09 | 1.652 | 2,558,358 | +150,284 | 0.05% | 4,225,240 |
| 2015-06-10 | 2015-06-08 | 1.753 | 2,408,074 | +190,948 | 0.05% | 4,222,199 |
| 2015-06-09 | 2015-06-05 | 1.674 | 2,217,126 | -153,819 | 0.05% | 3,711,841 |
| 2015-06-08 | 2015-06-04 | 1.731 | 2,370,945 | +194,484 | 0.05% | 4,103,459 |
| 2015-06-05 | 2015-06-03 | 1.787 | 2,176,461 | +65,418 | 0.04% | 3,889,961 |
| 2015-06-04 | 2015-06-02 | 1.855 | 2,111,043 | +44,201 | 0.04% | 3,916,320 |
| 2015-06-03 | 2015-06-01 | 2.002 | 2,066,842 | +111,387 | 0.04% | 4,138,260 |
| 2015-06-02 | 2015-05-29 | 2.047 | 1,955,455 | +53,041 | 0.04% | 4,003,719 |
| 2015-06-01 | 2015-05-28 | 1.934 | 1,902,414 | +120,227 | 0.04% | 3,679,920 |
| 2015-05-29 | 2015-05-27 | 1.946 | 1,782,187 | -22,985 | 0.04% | 3,467,520 |
| 2015-05-28 | 2015-05-26 | 1.833 | 1,805,172 | -365,985 | 0.04% | 3,308,041 |
| 2015-05-26 | 2015-05-21 | 1.606 | 2,171,157 | +14,145 | 0.04% | 3,487,521 |
| 2015-05-22 | 2015-05-20 | 1.652 | 2,157,012 | +132,603 | 0.04% | 3,562,400 |
| 2015-05-21 | 2015-05-19 | 1.685 | 2,024,409 | +26,521 | 0.04% | 3,412,100 |
| 2015-05-20 | 2015-05-18 | 1.629 | 1,997,888 | +44,201 | 0.04% | 3,254,399 |
| 2015-05-19 | 2015-05-15 | 1.640 | 1,953,687 | +12,376 | 0.04% | 3,204,500 |
| 2015-05-18 | 2015-05-14 | 1.719 | 1,941,311 | -7,072 | 0.04% | 3,337,920 |
| 2015-05-15 | 2015-05-13 | 1.765 | 1,948,383 | +8,840 | 0.04% | 3,438,240 |
| 2015-05-14 | 2015-05-12 | 1.606 | 1,939,543 | -3,536 | 0.04% | 3,115,480 |
| 2015-05-12 | 2015-05-08 | 1.538 | 1,943,079 | +5,304 | 0.04% | 2,989,280 |
| 2015-05-11 | 2015-05-07 | 1.448 | 1,937,775 | -17,680 | 0.04% | 2,805,760 |
| 2015-05-08 | 2015-05-06 | 1.561 | 1,955,455 | -242,222 | 0.04% | 3,052,559 |
| 2015-05-07 | 2015-05-05 | 1.685 | 2,197,677 | +238,686 | 0.05% | 3,704,140 |
| 2015-05-06 | 2015-05-04 | 1.572 | 1,958,991 | -45,970 | 0.04% | 3,080,239 |
| 2015-05-05 | 2015-04-30 | 1.425 | 2,004,961 | +136,140 | 0.04% | 2,857,681 |
| 2015-05-04 | 2015-04-29 | 1.403 | 1,868,821 | -286,423 | 0.04% | 2,621,360 |
| 2015-04-30 | 2015-04-28 | 1.323 | 2,155,244 | +530,413 | 0.04% | 2,852,460 |
| 2015-04-29 | 2015-04-27 | 1.097 | 1,624,831 | -70,722 | 0.03% | 1,782,860 |
| 2015-04-28 | 2015-04-24 | 1.052 | 1,695,553 | +334,160 | 0.03% | 1,783,740 |
| 2015-04-27 | 2015-04-23 | 1.063 | 1,361,393 | +44,201 | 0.03% | 1,447,600 |
| 2015-04-24 | 2015-04-22 | 1.063 | 1,317,192 | -21,216 | 0.03% | 1,400,600 |
| 2015-04-23 | 2015-04-21 | 1.007 | 1,338,408 | +53,041 | 0.03% | 1,347,460 |
| 2015-04-22 | 2015-04-20 | 0.894 | 1,285,367 | +106,082 | 0.03% | 1,148,660 |
| 2015-04-21 | 2015-04-17 | 0.950 | 1,179,285 | +8,841 | 0.02% | 1,120,560 |
| 2015-04-20 | 2015-04-16 | 1.007 | 1,170,444 | +26,520 | 0.02% | 1,178,360 |
| 2015-04-16 | 2015-04-14 | 1.018 | 1,143,924 | -79,562 | 0.02% | 1,164,600 |
| 2015-04-15 | 2015-04-13 | 1.075 | 1,223,486 | -35,360 | 0.03% | 1,314,800 |
| 2015-04-14 | 2015-04-10 | 1.075 | 1,258,846 | -63,650 | 0.03% | 1,352,799 |
| 2015-04-13 | 2015-04-09 | 0.995 | 1,322,496 | -70,722 | 0.03% | 1,316,480 |
| 2015-04-10 | 2015-04-08 | 0.962 | 1,393,218 | -291,727 | 0.03% | 1,339,600 |
| 2015-04-09 | 2015-04-02 | 0.860 | 1,684,945 | -17,680 | 0.03% | 1,448,560 |
| 2015-04-08 | 2015-04-01 | 0.826 | 1,702,625 | -61,882 | 0.03% | 1,405,980 |
| 2015-03-30 | 2015-03-26 | 0.792 | 1,764,507 | -141,443 | 0.04% | 1,397,200 |
| 2015-03-24 | 2015-03-20 | 0.781 | 1,905,950 | -22,985 | 0.04% | 1,487,640 |
| 2015-03-13 | 2015-03-11 | 0.769 | 1,928,935 | -74,257 | 0.04% | 1,483,760 |
| 2015-03-10 | 2015-03-06 | 0.837 | 2,003,192 | -1,870,590 | 0.04% | 1,676,840 |
| 2015-03-06 | 2015-03-04 | 0.781 | 3,873,782 | +26,521 | 0.08% | 3,023,580 |
| 2015-02-26 | 2015-02-24 | 0.837 | 3,847,261 | -44,201 | 0.08% | 3,220,480 |
| 2015-02-24 | 2015-02-18 | 0.803 | 3,891,462 | +150,283 | 0.08% | 3,125,420 |
| 2015-02-10 | 2015-02-06 | 0.735 | 3,741,179 | -88,402 | 0.08% | 2,750,800 |
| 2015-02-05 | 2015-02-03 | 0.747 | 3,829,581 | -383,665 | 0.08% | 2,859,120 |
| 2015-02-03 | 2015-01-30 | 0.758 | 4,213,246 | +44,201 | 0.09% | 3,193,220 |
| 2015-01-29 | 2015-01-27 | 0.769 | 4,169,045 | +44,201 | 0.09% | 3,206,880 |
| 2015-01-27 | 2015-01-23 | 0.781 | 4,124,844 | +472,068 | 0.08% | 3,219,540 |
| 2015-01-23 | 2015-01-21 | 0.803 | 3,652,776 | +44,201 | 0.07% | 2,933,720 |
| 2015-01-22 | 2015-01-20 | 0.758 | 3,608,575 | -323,552 | 0.07% | 2,734,940 |
| 2015-01-21 | 2015-01-19 | 0.758 | 3,932,127 | -265,207 | 0.08% | 2,980,160 |
| 2015-01-20 | 2015-01-16 | 0.781 | 4,197,334 | +176,805 | 0.09% | 3,276,120 |
| 2015-01-19 | 2015-01-15 | 0.792 | 4,020,529 | +132,603 | 0.08% | 3,183,600 |
| 2015-01-15 | 2015-01-13 | 0.803 | 3,887,926 | +155,588 | 0.08% | 3,122,580 |
| 2015-01-14 | 2015-01-12 | 0.803 | 3,732,338 | +17,680 | 0.08% | 2,997,620 |
| 2015-01-12 | 2015-01-08 | 0.860 | 3,714,658 | +88,402 | 0.08% | 3,193,520 |
| 2015-01-09 | 2015-01-07 | 0.871 | 3,626,256 | -1,768 | 0.07% | 3,158,540 |
| 2015-01-08 | 2015-01-06 | 0.871 | 3,628,024 | +53,041 | 0.07% | 3,160,080 |
| 2015-01-07 | 2015-01-05 | 0.882 | 3,574,983 | +35,361 | 0.07% | 3,154,320 |
| 2015-01-06 | 2015-01-02 | 0.871 | 3,539,622 | -309,407 | 0.07% | 3,083,080 |
| 2015-01-05 | 2014-12-31 | 0.848 | 3,849,029 | -79,562 | 0.08% | 3,265,500 |
| 2015-01-02 | 2014-12-29 | 0.860 | 3,928,591 | +176,804 | 0.08% | 3,377,440 |
| 2014-12-30 | 2014-12-24 | 0.882 | 3,751,787 | -387,201 | 0.08% | 3,310,320 |
| 2014-12-23 | 2014-12-19 | 0.679 | 4,138,988 | +88,402 | 0.10% | 2,809,200 |
| 2014-12-19 | 2014-12-17 | 0.735 | 4,050,586 | +309,407 | 0.10% | 2,978,300 |
| 2014-12-17 | 2014-12-15 | 0.769 | 3,741,179 | -247,526 | 0.09% | 2,877,760 |
| 2014-12-16 | 2014-12-12 | 0.747 | 3,988,705 | +176,805 | 0.10% | 2,977,920 |
| 2014-12-15 | 2014-12-11 | 0.747 | 3,811,900 | -17,681 | 0.09% | 2,845,920 |
| 2014-12-12 | 2014-12-10 | 0.758 | 3,829,581 | -88,402 | 0.09% | 2,902,440 |
| 2014-12-11 | 2014-12-09 | 0.747 | 3,917,983 | +194,485 | 0.10% | 2,925,120 |
| 2014-12-03 | 2014-12-01 | 0.792 | 3,723,498 | +167,964 | 0.09% | 2,948,400 |
| 2014-11-25 | 2014-11-21 | 0.882 | 3,555,534 | +26,521 | 0.09% | 3,137,160 |
| 2014-11-12 | 2014-11-10 | 0.905 | 3,529,013 | +53,041 | 0.09% | 3,193,600 |
| 2014-11-10 | 2014-11-06 | 1.007 | 3,475,972 | -44,201 | 0.09% | 3,499,480 |
| 2014-11-07 | 2014-11-05 | 0.973 | 3,520,173 | -95,475 | 0.09% | 3,424,520 |
| 2014-11-06 | 2014-11-04 | 0.984 | 3,615,648 | +24,753 | 0.09% | 3,558,300 |
| 2014-11-05 | 2014-11-03 | 0.871 | 3,590,895 | +574,614 | 0.09% | 3,127,740 |
| 2014-11-04 | 2014-10-31 | 0.860 | 3,016,281 | +26,521 | 0.07% | 2,593,120 |
| 2014-11-03 | 2014-10-30 | 0.882 | 2,989,760 | -17,681 | 0.07% | 2,637,960 |
| 2014-10-30 | 2014-10-28 | 0.916 | 3,007,441 | -53,041 | 0.07% | 2,755,620 |
| 2014-10-28 | 2014-10-24 | 0.814 | 3,060,482 | -88,402 | 0.07% | 2,492,640 |
| 2014-10-24 | 2014-10-22 | 0.803 | 3,148,884 | +88,402 | 0.08% | 2,529,020 |
| 2014-10-23 | 2014-10-21 | 0.803 | 3,060,482 | -3,536 | 0.07% | 2,458,020 |
| 2014-10-22 | 2014-10-20 | 0.769 | 3,064,018 | +88,402 | 0.08% | 2,356,880 |
| 2014-10-21 | 2014-10-17 | 0.882 | 2,975,616 | +21,216 | 0.07% | 2,625,480 |
| 2014-10-20 | 2014-10-16 | 0.905 | 2,954,400 | +37,129 | 0.07% | 2,673,600 |
| 2014-10-17 | 2014-10-15 | 0.916 | 2,917,271 | +353,609 | 0.07% | 2,673,000 |
| 2014-10-16 | 2014-10-14 | 0.894 | 2,563,662 | -327,088 | 0.06% | 2,291,000 |
| 2014-10-15 | 2014-10-13 | 1.007 | 2,890,750 | +247,526 | 0.07% | 2,910,300 |
| 2014-10-14 | 2014-10-10 | 1.154 | 2,643,224 | +60,113 | 0.06% | 3,049,800 |
| 2014-10-13 | 2014-10-09 | 1.143 | 2,583,111 | +91,939 | 0.06% | 2,951,221 |
| 2014-10-10 | 2014-10-08 | 1.210 | 2,491,172 | -1,768 | 0.06% | 3,015,260 |
| 2014-10-09 | 2014-10-07 | 1.086 | 2,492,940 | -424,331 | 0.06% | 2,707,200 |
| 2014-10-07 | 2014-10-03 | 0.894 | 2,917,271 | +910,542 | 0.07% | 2,607,000 |
| 2014-10-03 | 2014-09-29 | 0.928 | 2,006,729 | +8,841 | 0.05% | 1,861,400 |
| 2014-09-24 | 2014-09-22 | 0.554 | 1,997,888 | -44,201 | 0.05% | 1,107,400 |
| 2014-09-15 | 2014-09-11 | 0.486 | 2,042,089 | -884,022 | 0.05% | 993,300 |
| 2014-09-11 | 2014-09-08 | 0.464 | 2,926,111 | +44,201 | 0.07% | 1,357,100 |
| 2014-08-11 | 2014-08-07 | 0.379 | 2,881,910 | -44,201 | 0.07% | 1,092,100 |
| 2014-07-30 | 2014-07-28 | 0.373 | 2,926,111 | -88,402 | 0.07% | 1,092,300 |
| 2014-07-09 | 2014-07-07 | 0.345 | 3,014,513 | -176,804 | 0.07% | 1,040,050 |
| 2014-06-23 | 2014-06-19 | 0.334 | 3,191,317 | -35,361 | 0.08% | 1,064,950 |
| 2014-05-29 | 2014-05-27 | 0.322 | 3,226,678 | -265,207 | 0.08% | 1,040,250 |
| 2014-05-27 | 2014-05-23 | 0.328 | 3,491,885 | +123,763 | 0.09% | 1,145,500 |
| 2014-05-15 | 2014-05-13 | 0.305 | 3,368,122 | +1,287,136 | 0.08% | 1,028,700 |
| 2014-04-17 | 2014-04-15 | 0.322 | 2,080,986 | +176,804 | 0.05% | 670,890 |
| 2014-03-06 | 2014-03-04 | 0.379 | 1,904,182 | -176,804 | 0.05% | 721,590 |
| 2014-03-03 | 2014-02-27 | 0.339 | 2,080,986 | +176,804 | 0.05% | 706,200 |
| 2014-01-20 | 2014-01-16 | 0.390 | 1,904,182 | +88,402 | 0.05% | 743,130 |
| 2014-01-16 | 2014-01-14 | 0.385 | 1,815,780 | +176,804 | 0.04% | 698,360 |
| 2014-01-08 | 2014-01-06 | 0.413 | 1,638,976 | -8,840 | 0.04% | 676,710 |
| 2014-01-07 | 2014-01-03 | 0.424 | 1,647,816 | -7,178,254 | 0.04% | 699,000 |
| 2014-01-06 | 2014-01-02 | 0.407 | 8,826,070 | -79,562 | 0.22% | 3,594,240 |
| 2013-12-30 | 2013-12-24 | 0.402 | 8,905,632 | +353,609 | 0.22% | 3,576,270 |
| 2013-12-19 | 2013-12-17 | 0.390 | 8,552,023 | +88,402 | 0.21% | 3,337,530 |
| 2013-12-03 | 2013-11-29 | 0.441 | 8,463,621 | -498,588 | 0.21% | 3,733,860 |
| 2013-12-02 | 2013-11-28 | 0.407 | 8,962,209 | +88,402 | 0.22% | 3,649,680 |
| 2013-11-29 | 2013-11-27 | 0.430 | 8,873,807 | -79,562 | 0.22% | 3,814,440 |
| 2013-11-28 | 2013-11-26 | 0.424 | 8,953,369 | +35,361 | 0.22% | 3,798,000 |
| 2013-11-27 | 2013-11-25 | 0.430 | 8,918,008 | -35,361 | 0.22% | 3,833,440 |
| 2013-11-26 | 2013-11-22 | 0.413 | 8,953,369 | +35,361 | 0.22% | 3,696,720 |
| 2013-11-25 | 2013-11-21 | 0.413 | 8,918,008 | -44,201 | 0.22% | 3,682,120 |
| 2013-11-22 | 2013-11-20 | 0.424 | 8,962,209 | -442,011 | 0.22% | 3,801,750 |
| 2013-11-20 | 2013-11-18 | 0.379 | 9,404,220 | +371,289 | 0.23% | 3,563,730 |
| 2013-11-18 | 2013-11-14 | 0.368 | 9,032,931 | +26,521 | 0.22% | 3,320,850 |
| 2013-11-15 | 2013-11-13 | 0.328 | 9,006,410 | -88,402 | 0.22% | 2,954,520 |
| 2013-11-12 | 2013-11-08 | 0.328 | 9,094,812 | +44,201 | 0.22% | 2,983,520 |
| 2013-11-08 | 2013-11-06 | 0.339 | 9,050,611 | +88,402 | 0.22% | 3,071,400 |
| 2013-11-07 | 2013-11-05 | 0.345 | 8,962,209 | +88,402 | 0.22% | 3,092,090 |
| 2013-07-24 | 2013-07-22 | 0.402 | 8,873,807 | +1,112,099 | 0.22% | 3,563,490 |
| 2013-07-23 | 2013-07-19 | 0.396 | 7,761,708 | +5,981,289 | 0.19% | 3,073,000 |
| 2013-07-08 | 2013-07-04 | 0.385 | 1,780,419 | -17,681 | 0.04% | 684,760 |
| 2013-07-05 | 2013-07-03 | 0.379 | 1,798,100 | -17,680 | 0.04% | 681,390 |
| 2013-06-20 | 2013-06-18 | 0.436 | 1,815,780 | -176,804 | 0.04% | 790,790 |
| 2013-06-17 | 2013-06-13 | 0.424 | 1,992,584 | +88,402 | 0.05% | 845,250 |
| 2013-06-06 | 2013-06-04 | 0.424 | 1,904,182 | +162,660 | 0.05% | 807,750 |
| 2013-05-21 | 2013-05-16 | 0.452 | 1,741,522 | -44,201 | 0.04% | 788,000 |
| 2013-05-15 | 2013-05-13 | 0.419 | 1,785,723 | -1,768,043 | 0.04% | 747,400 |
| 2013-05-07 | 2013-05-03 | 0.385 | 3,553,766 | -17,680 | 0.09% | 1,366,800 |
| 2013-03-28 | 2013-03-26 | 0.356 | 3,571,446 | -1,573,559 | 0.09% | 1,272,600 |
| 2013-03-20 | 2013-03-18 | 0.379 | 5,145,005 | -88,402 | 0.13% | 1,949,700 |
| 2013-03-19 | 2013-03-15 | 0.368 | 5,233,407 | +106,083 | 0.13% | 1,924,000 |
| 2013-03-13 | 2013-03-11 | 0.373 | 5,127,324 | +17,680 | 0.12% | 1,914,000 |
| 2013-03-12 | 2013-03-08 | 0.379 | 5,109,644 | +17,681 | 0.12% | 1,936,300 |
| 2013-03-08 | 2013-03-06 | 0.373 | 5,091,963 | +17,680 | 0.12% | 1,900,800 |
| 2013-03-05 | 2013-03-01 | 0.328 | 5,074,283 | -88,402 | 0.12% | 1,664,600 |
| 2013-02-28 | 2013-02-26 | 0.317 | 5,162,685 | +88,402 | 0.13% | 1,635,200 |
| 2013-01-16 | 2013-01-14 | 0.385 | 5,074,283 | -44,201 | 0.12% | 1,951,600 |
| 2013-01-15 | 2013-01-11 | 0.368 | 5,118,484 | +44,201 | 0.12% | 1,881,750 |
| 2012-11-19 | 2012-11-15 | 0.311 | 5,074,283 | +17,681 | 0.12% | 1,578,500 |
| 2012-10-30 | 2012-10-26 | 0.276 | 5,056,602 | -17,681 | 0.12% | 1,395,680 |
| 2012-10-29 | 2012-10-25 | 0.279 | 5,074,283 | -15,912 | 0.12% | 1,417,780 |
| 2012-10-03 | 2012-09-27 | 0.277 | 5,090,195 | +1,768 | 0.12% | 1,410,710 |
| 2012-05-10 | 2012-05-08 | 0.268 | 5,088,427 | -26,521 | 0.12% | 1,364,172 |
| 2012-02-29 | 2012-02-27 | 0.339 | 5,114,948 | +26,521 | 0.12% | 1,735,800 |
| 2012-02-24 | 2012-02-22 | 0.345 | 5,088,427 | -26,521 | 0.12% | 1,755,580 |
| 2012-02-23 | 2012-02-21 | 0.334 | 5,114,948 | -330,624 | 0.12% | 1,706,870 |
| 2012-02-22 | 2012-02-20 | 0.322 | 5,445,572 | -53,041 | 0.13% | 1,755,600 |
| 2012-02-17 | 2012-02-15 | 0.322 | 5,498,613 | +383,665 | 0.13% | 1,772,700 |
| 2012-02-14 | 2012-02-10 | 0.305 | 5,114,948 | +17,681 | 0.12% | 1,562,220 |
| 2012-02-10 | 2012-02-08 | 0.322 | 5,097,267 | -12,377 | 0.12% | 1,643,310 |
| 2012-01-18 | 2012-01-16 | 0.283 | 5,109,644 | -132,603 | 0.12% | 1,445,000 |
| 2011-12-23 | 2011-12-21 | 0.279 | 5,242,247 | +26,521 | 0.13% | 1,464,710 |
| 2011-11-24 | 2011-11-22 | 0.300 | 5,215,726 | +132,603 | 0.13% | 1,563,500 |
| 2011-11-21 | 2011-11-17 | 0.334 | 5,083,123 | -132,603 | 0.12% | 1,696,250 |
| 2011-11-15 | 2011-11-11 | 0.317 | 5,215,726 | +26,520 | 0.13% | 1,652,000 |
| 2011-09-06 | 2011-09-02 | 0.362 | 5,189,206 | -176,804 | 0.12% | 1,878,400 |
| 2011-09-05 | 2011-09-01 | 0.356 | 5,366,010 | +88,402 | 0.13% | 1,912,050 |
| 2011-08-31 | 2011-08-29 | 0.300 | 5,277,608 | +88,402 | 0.13% | 1,582,050 |
| 2011-08-17 | 2011-08-15 | 0.362 | 5,189,206 | -88,402 | 0.12% | 1,878,400 |
| 2011-08-10 | 2011-08-08 | 0.351 | 5,277,608 | +88,402 | 0.13% | 1,850,700 |
| 2011-08-09 | 2011-08-05 | 0.373 | 5,189,206 | +132,604 | 0.12% | 1,937,100 |
| 2011-07-20 | 2011-07-18 | 0.430 | 5,056,602 | -88,403 | 0.12% | 2,173,600 |
| 2011-07-18 | 2011-07-14 | 0.424 | 5,145,005 | -132,603 | 0.12% | 2,182,500 |
| 2011-06-22 | 2011-06-20 | 0.339 | 5,277,608 | +132,603 | 0.13% | 1,791,000 |
| 2011-06-20 | 2011-06-16 | 0.356 | 5,145,005 | +88,403 | 0.12% | 1,833,300 |
| 2011-06-07 | 2011-06-02 | 0.469 | 5,056,602 | -88,403 | 0.12% | 2,373,800 |
| 2011-05-31 | 2011-05-27 | 0.458 | 5,145,005 | -8,840 | 0.12% | 2,357,100 |
| 2011-04-29 | 2011-04-27 | 0.469 | 5,153,845 | +44,201 | 0.12% | 2,419,450 |
| 2011-04-28 | 2011-04-26 | 0.492 | 5,109,644 | -8,840 | 0.12% | 2,514,300 |
| 2011-03-21 | 2011-03-17 | 0.390 | 5,118,484 | -88,402 | 0.12% | 1,997,550 |
| 2011-03-17 | 2011-03-15 | 0.407 | 5,206,886 | +88,402 | 0.12% | 2,120,400 |
| 2011-03-14 | 2011-03-10 | 0.464 | 5,118,484 | -60,113 | 0.12% | 2,373,900 |
| 2011-03-11 | 2011-03-09 | 0.452 | 5,178,597 | -442,011 | 0.12% | 2,343,200 |
| 2011-01-20 | 2011-01-18 | 0.402 | 5,620,608 | -88,402 | 0.13% | 2,257,090 |
| 2011-01-11 | 2011-01-07 | 0.407 | 5,709,010 | -53,041 | 0.14% | 2,324,880 |
| 2011-01-04 | 2010-12-31 | 0.390 | 5,762,051 | +88,402 | 0.14% | 2,248,710 |
| 2010-12-09 | 2010-12-07 | 0.419 | 5,673,649 | +53,041 | 0.13% | 2,374,660 |
| 2010-12-06 | 2010-12-02 | 0.419 | 5,620,608 | +60,113 | 0.13% | 2,352,460 |
| 2010-10-25 | 2010-10-21 | 0.498 | 5,560,495 | +26,521 | 0.13% | 2,767,600 |
| 2010-10-18 | 2010-10-14 | 0.492 | 5,533,974 | -176,804 | 0.13% | 2,723,100 |
| 2010-10-14 | 2010-10-12 | 0.492 | 5,710,778 | -88,402 | 0.14% | 2,810,100 |
| 2010-10-13 | 2010-10-11 | 0.492 | 5,799,180 | +88,402 | 0.14% | 2,853,600 |
| 2010-09-09 | 2010-09-07 | 0.475 | 5,710,778 | -176,805 | 0.14% | 2,713,200 |
| 2010-08-24 | 2010-08-20 | 0.436 | 5,887,583 | -221,005 | 0.14% | 2,564,100 |
| 2010-08-04 | 2010-08-02 | 0.407 | 6,108,588 | -176,804 | 0.15% | 2,487,600 |
| 2010-06-01 | 2010-05-28 | 0.407 | 6,285,392 | -176,804 | 0.15% | 2,559,600 |
| 2010-05-24 | 2010-05-19 | 0.390 | 6,462,196 | +88,402 | 0.15% | 2,521,950 |
| 2010-05-11 | 2010-05-07 | 0.424 | 6,373,794 | +442,010 | 0.15% | 2,703,750 |
| 2010-05-04 | 2010-04-30 | 0.492 | 5,931,784 | +530,413 | 0.14% | 2,918,850 |
| 2010-05-03 | 2010-04-29 | 0.520 | 5,401,371 | +17,681 | 0.13% | 2,810,600 |
| 2010-04-22 | 2010-04-20 | 0.549 | 5,383,690 | +185,644 | 0.13% | 2,953,650 |
| 2010-04-21 | 2010-04-19 | 0.537 | 5,198,046 | +442,011 | 0.12% | 2,793,000 |
| 2010-04-09 | 2010-04-07 | 0.600 | 4,756,035 | +88,402 | 0.11% | 2,851,400 |
| 2010-03-31 | 2010-03-29 | 0.554 | 4,667,633 | +106,083 | 0.11% | 2,587,200 |
| 2010-03-29 | 2010-03-25 | 0.588 | 4,561,550 | +17,680 | 0.11% | 2,683,200 |
| 2010-03-26 | 2010-03-24 | 0.600 | 4,543,870 | +88,402 | 0.11% | 2,724,200 |
| 2010-03-22 | 2010-03-18 | 0.600 | 4,455,468 | +44,201 | 0.11% | 2,671,200 |
| 2010-03-17 | 2010-03-15 | 0.622 | 4,411,267 | -26,520 | 0.10% | 2,744,500 |
| 2010-03-15 | 2010-03-11 | 0.633 | 4,437,787 | -1,661,961 | 0.11% | 2,811,200 |
| 2010-03-12 | 2010-03-10 | 0.622 | 6,099,748 | +88,402 | 0.15% | 3,795,000 |
| 2010-03-10 | 2010-03-08 | 0.566 | 6,011,346 | -35,360 | 0.14% | 3,400,000 |
| 2010-03-09 | 2010-03-05 | 0.549 | 6,046,706 | +212,165 | 0.14% | 3,317,400 |
| 2010-03-08 | 2010-03-04 | 0.566 | 5,834,541 | -26,521 | 0.14% | 3,300,000 |
| 2010-03-02 | 2010-02-26 | 0.554 | 5,861,062 | +88,402 | 0.14% | 3,248,700 |
| 2010-02-08 | 2010-02-04 | 0.503 | 5,772,660 | -884,021 | 0.14% | 2,905,850 |
| 2010-02-03 | 2010-02-01 | 0.475 | 6,656,681 | +8,840 | 0.16% | 3,162,600 |
| 2010-01-25 | 2010-01-21 | 0.520 | 6,647,841 | -61,881 | 0.16% | 3,459,200 |
| 2010-01-21 | 2010-01-19 | 0.526 | 6,709,722 | +88,402 | 0.16% | 3,529,350 |
| 2010-01-07 | 2010-01-05 | 0.452 | 6,621,320 | -88,402 | 0.16% | 2,996,000 |
| 2009-12-14 | 2009-12-10 | 0.469 | 6,709,722 | +70,721 | 0.16% | 3,149,850 |
| 2009-11-26 | 2009-11-24 | 0.441 | 6,639,001 | -10,608 | 0.16% | 2,928,900 |
| 2009-11-17 | 2009-11-13 | 0.492 | 6,649,609 | +353,609 | 0.16% | 3,272,070 |
| 2009-11-10 | 2009-11-06 | 0.402 | 6,296,000 | +10,608 | 0.15% | 2,528,310 |
| 2009-11-09 | 2009-11-05 | 0.402 | 6,285,392 | -229,846 | 0.15% | 2,524,050 |
| 2009-11-05 | 2009-11-03 | 0.379 | 6,515,238 | -1,856,445 | 0.16% | 2,468,950 |
| 2009-11-04 | 2009-11-02 | 0.385 | 8,371,683 | -88,402 | 0.20% | 3,219,800 |
| 2009-10-30 | 2009-10-28 | 0.339 | 8,460,085 | +406,650 | 0.20% | 2,871,000 |
| 2009-10-29 | 2009-10-27 | 0.339 | 8,053,435 | -44,201 | 0.19% | 2,733,000 |
| 2009-10-21 | 2009-10-19 | 0.311 | 8,097,636 | +176,804 | 0.19% | 2,519,000 |
| 2009-10-19 | 2009-10-15 | 0.305 | 7,920,832 | -35,361 | 0.19% | 2,419,200 |
| 2009-10-16 | 2009-10-14 | 0.311 | 7,956,193 | +35,361 | 0.19% | 2,475,000 |
| 2009-09-28 | 2009-09-24 | 0.339 | 7,920,832 | +88,402 | 0.19% | 2,688,000 |
| 2009-09-17 | 2009-09-15 | 0.351 | 7,832,430 | +88,403 | 0.19% | 2,746,600 |
| 2009-08-13 | 2009-08-11 | 0.322 | 7,744,027 | -176,805 | 0.18% | 2,496,600 |
| 2009-08-10 | 2009-08-06 | 0.288 | 7,920,832 | +176,805 | 0.19% | 2,284,800 |
| 2009-06-02 | 2009-05-29 | 0.351 | 7,744,027 | -88,403 | 0.18% | 2,715,600 |
| 2009-05-22 | 2009-05-20 | 0.305 | 7,832,430 | -88,402 | 0.19% | 2,392,200 |
| 2009-05-19 | 2009-05-15 | 0.294 | 7,920,832 | +88,402 | 0.19% | 2,329,600 |
| 2009-05-15 | 2009-05-13 | 0.300 | 7,832,430 | +88,403 | 0.19% | 2,347,900 |
| 2009-03-30 | 2009-03-26 | 0.154 | 7,744,027 | -56,578 | 0.18% | 1,191,360 |
| 2009-03-10 | 2009-03-06 | 0.131 | 7,800,605 | +22,985 | 0.19% | 1,023,584 |
| 2008-11-20 | 2008-11-18 | 0.150 | 7,777,620 | +33,593 | 0.18% | 1,170,134 |
| 2008-09-30 | 2008-09-26 | 0.136 | 7,744,027 | -265,207 | 0.18% | 1,051,200 |
| 2008-09-25 | 2008-09-23 | 0.136 | 8,009,234 | +707,217 | 0.19% | 1,087,200 |
| 2008-09-24 | 2008-09-22 | 0.147 | 7,302,017 | +1,379,074 | 0.17% | 1,073,800 |
| 2008-08-29 | 2008-08-27 | 0.180 | 5,922,943 | -109,619 | 0.14% | 1,065,300 |
| 2008-08-07 | 2008-08-04 | 0.238 | 6,032,562 | -22,985 | 0.14% | 1,433,040 |
| 2008-08-05 | 2008-08-01 | 0.242 | 6,055,547 | -44,201 | 0.14% | 1,465,900 |
| 2008-06-17 | 2008-06-13 | 0.294 | 6,099,748 | -56,577 | 0.14% | 1,794,000 |
| 2008-06-02 | 2008-05-29 | 0.339 | 6,156,325 | -31,825 | 0.15% | 2,089,200 |
| 2008-05-21 | 2008-05-19 | 0.345 | 6,188,150 | +1,768,043 | 0.15% | 2,135,000 |
| 2008-05-07 | 2008-05-05 | 0.368 | 4,420,107 | -88,402 | 0.10% | 1,625,000 |
| 2008-05-06 | 2008-05-02 | 0.334 | 4,508,509 | -35,361 | 0.11% | 1,504,500 |
| 2008-04-11 | 2008-04-09 | 0.311 | 4,543,870 | -88,402 | 0.11% | 1,413,500 |
| 2008-03-25 | 2008-03-19 | 0.282 | 4,632,272 | +176,804 | 0.11% | 1,304,760 |
| 2008-03-19 | 2008-03-17 | 0.283 | 4,455,468 | +884,022 | 0.11% | 1,260,000 |
| 2008-03-18 | 2008-03-14 | 0.311 | 3,571,446 | +176,804 | 0.08% | 1,111,000 |
| 2008-03-14 | 2008-03-12 | 0.322 | 3,394,642 | +88,402 | 0.08% | 1,094,400 |
| 2008-02-20 | 2008-02-18 | 0.385 | 3,306,240 | -159,124 | 0.08% | 1,271,600 |
| 2008-01-30 | 2008-01-28 | 0.413 | 3,465,364 | -70,722 | 0.08% | 1,430,800 |
| 2008-01-25 | 2008-01-23 | 0.305 | 3,536,086 | +8,841 | 0.08% | 1,080,000 |
| 2008-01-21 | 2008-01-17 | 0.419 | 3,527,245 | -1,060,826 | 0.08% | 1,476,300 |
| 2008-01-07 | 2008-01-03 | 0.554 | 4,588,071 | -17,680 | 0.11% | 2,543,100 |
| 2008-01-04 | 2008-01-02 | 0.486 | 4,605,751 | -17,681 | 0.11% | 2,240,300 |
| 2007-12-20 | 2007-12-18 | 0.492 | 4,623,432 | -44,201 | 0.11% | 2,275,050 |
| 2007-12-14 | 2007-12-12 | 0.554 | 4,667,633 | +61,882 | 0.11% | 2,587,200 |
| 2007-12-12 | 2007-12-10 | 0.560 | 4,605,751 | +44,201 | 0.11% | 2,578,950 |
| 2007-12-05 | 2007-12-03 | 0.464 | 4,561,550 | -176,805 | 0.11% | 2,115,600 |
| 2007-11-30 | 2007-11-28 | 0.441 | 4,738,355 | +176,805 | 0.11% | 2,090,400 |
| 2007-11-28 | 2007-11-26 | 0.486 | 4,561,550 | +884,021 | 0.11% | 2,218,800 |
| 2007-11-20 | 2007-11-16 | 0.645 | 3,677,529 | +707,217 | 0.09% | 2,371,200 |
| 2007-11-09 | 2007-11-07 | 0.724 | 2,970,312 | -707,217 | 0.07% | 2,150,400 |
| 2007-11-07 | 2007-11-05 | 0.701 | 3,677,529 | -8,840 | 0.09% | 2,579,200 |
| 2007-11-05 | 2007-11-01 | 0.747 | 3,686,369 | -144,980 | 0.09% | 2,752,200 |
| 2007-11-02 | 2007-10-31 | 0.690 | 3,831,349 | -8,840 | 0.09% | 2,643,740 |
| 2007-11-01 | 2007-10-30 | 0.724 | 3,840,189 | -185,644 | 0.09% | 2,780,160 |
| 2007-10-31 | 2007-10-29 | 0.713 | 4,025,833 | -44,202 | 0.10% | 2,869,020 |
| 2007-10-29 | 2007-10-25 | 0.701 | 4,070,035 | +88,403 | 0.10% | 2,854,480 |
| 2007-10-26 | 2007-10-24 | 0.679 | 3,981,632 | +44,201 | 0.09% | 2,702,400 |
| 2007-10-24 | 2007-10-22 | 0.724 | 3,937,431 | -22,985 | 0.09% | 2,850,560 |
| 2007-10-12 | 2007-10-10 | 0.713 | 3,960,416 | +2,033,249 | 0.09% | 2,822,400 |
| 2007-10-11 | 2007-10-09 | 0.690 | 1,927,167 | -884,021 | 0.05% | 1,329,800 |
| 2007-10-02 | 2007-09-27 | 0.656 | 2,811,188 | +884,021 | 0.07% | 1,844,400 |
| 2007-09-27 | 2007-09-24 | 0.667 | 1,927,167 | -884,021 | 0.05% | 1,286,200 |
| 2007-09-25 | 2007-09-21 | 0.656 | 2,811,188 | +884,021 | 0.07% | 1,844,400 |
| 2007-09-24 | 2007-09-20 | 0.656 | 1,927,167 | -88,402 | 0.05% | 1,264,400 |
| 2007-09-18 | 2007-09-14 | 0.679 | 2,015,569 | +88,402 | 0.05% | 1,368,000 |
| 2007-09-12 | 2007-09-10 | 0.724 | 1,927,167 | -44,201 | 0.05% | 1,395,200 |
| 2007-09-11 | 2007-09-07 | 0.747 | 1,971,368 | +79,562 | 0.05% | 1,471,800 |
| 2007-09-10 | 2007-09-06 | 0.769 | 1,891,806 | -88,402 | 0.04% | 1,455,200 |
| 2007-09-06 | 2007-09-04 | 0.735 | 1,980,208 | -88,402 | 0.05% | 1,456,000 |
| 2007-09-05 | 2007-09-03 | 0.792 | 2,068,610 | -2,740,466 | 0.05% | 1,638,000 |
| 2007-08-29 | 2007-08-27 | 0.713 | 4,809,076 | -24,753 | 0.11% | 3,427,200 |
| 2007-08-22 | 2007-08-20 | 0.600 | 4,833,829 | +884,021 | 0.11% | 2,898,040 |
| 2007-08-16 | 2007-08-14 | 0.679 | 3,949,808 | -884,021 | 0.09% | 2,680,800 |
| 2007-08-14 | 2007-08-10 | 0.600 | 4,833,829 | +884,021 | 0.11% | 2,898,040 |
| 2007-08-13 | 2007-08-09 | 0.679 | 3,949,808 | +44,201 | 0.09% | 2,680,800 |
| 2007-08-09 | 2007-08-07 | 0.622 | 3,905,607 | +88,403 | 0.09% | 2,429,900 |
| 2007-08-08 | 2007-08-06 | 0.713 | 3,817,204 | +884,021 | 0.09% | 2,720,340 |
| 2007-08-06 | 2007-08-02 | 0.781 | 2,933,183 | -548,093 | 0.07% | 2,289,420 |
| 2007-08-03 | 2007-08-01 | 0.803 | 3,481,276 | +907,006 | 0.08% | 2,795,980 |
| 2007-08-02 | 2007-07-31 | 0.871 | 2,574,270 | +707,217 | 0.06% | 2,242,240 |
| 2007-07-31 | 2007-07-27 | 0.701 | 1,867,053 | +88,402 | 0.04% | 1,309,440 |
| 2007-07-30 | 2007-07-26 | 0.758 | 1,778,651 | -330,624 | 0.04% | 1,348,040 |
| 2007-07-20 | 2007-07-18 | 0.679 | 2,109,275 | +88,402 | 0.05% | 1,431,600 |
| 2007-07-12 | 2007-07-10 | 0.690 | 2,020,873 | +291,727 | 0.05% | 1,394,460 |
| 2007-06-26 | 2007-06-22 | 0.724 | 1,729,146 | 0.04% | 1,251,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy