History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2025-10-13 | 2025-10-09 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2025-10-10 | 2025-10-08 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-10-09 | 2025-10-06 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2025-10-08 | 2025-10-03 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2025-10-06 | 2025-10-02 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-10-03 | 2025-09-30 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2025-10-02 | 2025-09-29 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2025-09-30 | 2025-09-26 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-09-29 | 2025-09-25 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-09-26 | 2025-09-24 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2025-09-25 | 2025-09-23 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2025-09-24 | 2025-09-22 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2025-09-23 | 2025-09-19 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2025-09-22 | 2025-09-18 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2025-09-19 | 2025-09-17 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-09-18 | 2025-09-16 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2025-09-17 | 2025-09-15 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-09-16 | 2025-09-12 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2025-09-15 | 2025-09-11 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2025-09-12 | 2025-09-10 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2025-09-11 | 2025-09-09 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2025-09-10 | 2025-09-08 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2025-09-09 | 2025-09-05 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-09-08 | 2025-09-04 | 0.144 | 50,000 | +0 | 0.00% | 7,200 |
| 2025-09-05 | 2025-09-03 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-09-04 | 2025-09-02 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2025-09-03 | 2025-09-01 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-09-02 | 2025-08-29 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2025-09-01 | 2025-08-28 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2025-08-29 | 2025-08-27 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2025-08-28 | 2025-08-26 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2025-08-27 | 2025-08-25 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2025-08-26 | 2025-08-22 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2025-08-25 | 2025-08-21 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2025-08-22 | 2025-08-20 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2025-08-21 | 2025-08-19 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2025-08-20 | 2025-08-18 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2025-08-19 | 2025-08-15 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2025-08-18 | 2025-08-14 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2025-08-15 | 2025-08-13 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-08-14 | 2025-08-12 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2025-08-13 | 2025-08-11 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2025-08-12 | 2025-08-08 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2025-08-11 | 2025-08-07 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-08-08 | 2025-08-06 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-08-07 | 2025-08-05 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2025-08-06 | 2025-08-04 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2025-08-05 | 2025-08-01 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2025-08-04 | 2025-07-31 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2025-08-01 | 2025-07-30 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-07-31 | 2025-07-29 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2025-07-30 | 2025-07-28 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2025-07-29 | 2025-07-25 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-07-28 | 2025-07-24 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-07-25 | 2025-07-23 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-07-24 | 2025-07-22 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2025-07-23 | 2025-07-21 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-07-22 | 2025-07-18 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2025-07-21 | 2025-07-17 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2025-07-18 | 2025-07-16 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-07-17 | 2025-07-15 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-07-16 | 2025-07-14 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-07-15 | 2025-07-11 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-07-14 | 2025-07-10 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-07-11 | 2025-07-09 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-07-10 | 2025-07-08 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-07-09 | 2025-07-07 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2025-07-08 | 2025-07-04 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2025-07-07 | 2025-07-03 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2025-07-04 | 2025-07-02 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-07-03 | 2025-06-30 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2025-07-02 | 2025-06-27 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-06-30 | 2025-06-26 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-06-27 | 2025-06-25 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-06-26 | 2025-06-24 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-06-25 | 2025-06-23 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-06-24 | 2025-06-20 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-06-23 | 2025-06-19 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-06-20 | 2025-06-18 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-06-19 | 2025-06-17 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-06-18 | 2025-06-16 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-06-17 | 2025-06-13 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2025-06-16 | 2025-06-12 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-06-13 | 2025-06-11 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-06-12 | 2025-06-10 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-06-11 | 2025-06-09 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-06-10 | 2025-06-06 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-06-09 | 2025-06-05 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-06-06 | 2025-06-04 | 0.125 | 50,000 | +0 | 0.00% | 6,261 |
| 2025-06-05 | 2025-06-03 | 0.125 | 50,000 | +2,083 | 0.00% | 6,261 |
| 2025-06-04 | 2025-06-02 | 0.129 | 47,917 | +0 | 0.00% | 6,200 |
| 2025-06-03 | 2025-05-30 | 0.131 | 47,917 | +0 | 0.00% | 6,300 |
| 2025-06-02 | 2025-05-29 | 0.126 | 47,917 | +0 | 0.00% | 6,050 |
| 2025-05-30 | 2025-05-28 | 0.123 | 47,917 | +0 | 0.00% | 5,900 |
| 2025-05-29 | 2025-05-27 | 0.123 | 47,917 | +0 | 0.00% | 5,900 |
| 2025-05-28 | 2025-05-26 | 0.123 | 47,917 | +0 | 0.00% | 5,900 |
| 2025-05-27 | 2025-05-23 | 0.120 | 47,917 | +0 | 0.00% | 5,750 |
| 2025-05-26 | 2025-05-22 | 0.117 | 47,917 | +0 | 0.00% | 5,600 |
| 2025-05-23 | 2025-05-21 | 0.117 | 47,917 | +0 | 0.00% | 5,600 |
| 2025-05-22 | 2025-05-20 | 0.113 | 47,917 | +0 | 0.00% | 5,400 |
| 2025-05-21 | 2025-05-19 | 0.113 | 47,917 | +0 | 0.00% | 5,400 |
| 2025-05-20 | 2025-05-16 | 0.112 | 47,917 | +0 | 0.00% | 5,350 |
| 2025-05-19 | 2025-05-15 | 0.110 | 47,917 | +0 | 0.00% | 5,250 |
| 2025-05-16 | 2025-05-14 | 0.113 | 47,917 | +0 | 0.00% | 5,400 |
| 2025-05-15 | 2025-05-13 | 0.114 | 47,917 | +0 | 0.00% | 5,450 |
| 2025-05-14 | 2025-05-12 | 0.120 | 47,917 | +0 | 0.00% | 5,750 |
| 2025-05-13 | 2025-05-09 | 0.117 | 47,917 | +0 | 0.00% | 5,600 |
| 2025-05-12 | 2025-05-08 | 0.118 | 47,917 | +0 | 0.00% | 5,650 |
| 2025-05-09 | 2025-05-07 | 0.115 | 47,917 | +0 | 0.00% | 5,500 |
| 2025-05-08 | 2025-05-06 | 0.113 | 47,917 | +0 | 0.00% | 5,400 |
| 2025-05-07 | 2025-05-02 | 0.116 | 47,917 | +0 | 0.00% | 5,550 |
| 2025-05-06 | 2025-04-30 | 0.113 | 47,917 | +0 | 0.00% | 5,400 |
| 2025-05-02 | 2025-04-29 | 0.105 | 47,917 | +0 | 0.00% | 5,050 |
| 2025-04-30 | 2025-04-28 | 0.104 | 47,917 | +0 | 0.00% | 5,000 |
| 2025-04-29 | 2025-04-25 | 0.104 | 47,917 | +0 | 0.00% | 5,000 |
| 2025-04-28 | 2025-04-24 | 0.103 | 47,917 | +0 | 0.00% | 4,950 |
| 2025-04-25 | 2025-04-23 | 0.102 | 47,917 | +0 | 0.00% | 4,900 |
| 2025-04-24 | 2025-04-22 | 0.101 | 47,917 | +0 | 0.00% | 4,850 |
| 2025-04-23 | 2025-04-17 | 0.101 | 47,917 | +0 | 0.00% | 4,850 |
| 2025-04-22 | 2025-04-16 | 0.100 | 47,917 | +0 | 0.00% | 4,800 |
| 2025-04-17 | 2025-04-15 | 0.102 | 47,917 | +0 | 0.00% | 4,900 |
| 2025-04-16 | 2025-04-14 | 0.104 | 47,917 | +0 | 0.00% | 5,000 |
| 2025-04-15 | 2025-04-11 | 0.102 | 47,917 | +0 | 0.00% | 4,900 |
| 2025-04-14 | 2025-04-10 | 0.101 | 47,917 | +0 | 0.00% | 4,850 |
| 2025-04-11 | 2025-04-09 | 0.100 | 47,917 | +0 | 0.00% | 4,800 |
| 2025-04-10 | 2025-04-08 | 0.096 | 47,917 | +0 | 0.00% | 4,600 |
| 2025-04-09 | 2025-04-07 | 0.093 | 47,917 | +0 | 0.00% | 4,450 |
| 2025-04-08 | 2025-04-03 | 0.115 | 47,917 | +0 | 0.00% | 5,500 |
| 2025-04-07 | 2025-04-02 | 0.116 | 47,917 | +0 | 0.00% | 5,550 |
| 2025-04-03 | 2025-04-01 | 0.116 | 47,917 | +0 | 0.00% | 5,550 |
| 2025-04-02 | 2025-03-31 | 0.118 | 47,917 | +0 | 0.00% | 5,650 |
| 2025-04-01 | 2025-03-28 | 0.119 | 47,917 | +0 | 0.00% | 5,700 |
| 2025-03-31 | 2025-03-27 | 0.117 | 47,917 | +0 | 0.00% | 5,600 |
| 2025-03-28 | 2025-03-26 | 0.119 | 47,917 | +0 | 0.00% | 5,700 |
| 2025-03-27 | 2025-03-25 | 0.113 | 47,917 | +0 | 0.00% | 5,400 |
| 2025-03-26 | 2025-03-24 | 0.112 | 47,917 | +0 | 0.00% | 5,350 |
| 2025-03-25 | 2025-03-21 | 0.113 | 47,917 | +0 | 0.00% | 5,400 |
| 2025-03-24 | 2025-03-20 | 0.114 | 47,917 | +0 | 0.00% | 5,450 |
| 2025-03-21 | 2025-03-19 | 0.114 | 47,917 | +0 | 0.00% | 5,450 |
| 2025-03-20 | 2025-03-18 | 0.113 | 47,917 | +0 | 0.00% | 5,400 |
| 2025-03-19 | 2025-03-17 | 0.110 | 47,917 | +0 | 0.00% | 5,250 |
| 2025-03-18 | 2025-03-14 | 0.113 | 47,917 | +0 | 0.00% | 5,400 |
| 2025-03-17 | 2025-03-13 | 0.113 | 47,917 | +0 | 0.00% | 5,400 |
| 2025-03-14 | 2025-03-12 | 0.110 | 47,917 | +0 | 0.00% | 5,250 |
| 2025-03-13 | 2025-03-11 | 0.111 | 47,917 | +0 | 0.00% | 5,300 |
| 2025-03-12 | 2025-03-10 | 0.113 | 47,917 | +0 | 0.00% | 5,400 |
| 2025-03-11 | 2025-03-07 | 0.116 | 47,917 | +0 | 0.00% | 5,550 |
| 2025-03-10 | 2025-03-06 | 0.119 | 47,917 | +0 | 0.00% | 5,700 |
| 2025-03-07 | 2025-03-05 | 0.114 | 47,917 | +0 | 0.00% | 5,450 |
| 2025-03-06 | 2025-03-04 | 0.117 | 47,917 | -47,916 | 0.00% | 5,600 |
| 2024-06-07 | 2024-06-05 | 0.190 | 95,833 | +2,753 | 0.00% | 18,224 |
| 2021-07-13 | 2021-07-09 | 0.136 | 93,080 | -325,778 | 0.00% | 12,700 |
| 2021-07-12 | 2021-07-08 | 0.135 | 418,858 | +325,778 | 0.00% | 56,700 |
| 2021-05-17 | 2021-05-13 | 0.140 | 93,080 | -558,477 | 0.00% | 13,000 |
| 2021-05-14 | 2021-05-12 | 0.141 | 651,557 | +139,620 | 0.01% | 91,700 |
| 2021-05-13 | 2021-05-11 | 0.140 | 511,937 | -158,235 | 0.01% | 71,500 |
| 2021-05-12 | 2021-05-10 | 0.140 | 670,172 | +18,615 | 0.01% | 93,600 |
| 2021-05-06 | 2021-05-04 | 0.142 | 651,557 | +65,156 | 0.01% | 92,400 |
| 2021-05-05 | 2021-05-03 | 0.141 | 586,401 | +493,321 | 0.01% | 82,530 |
| 2021-03-16 | 2021-03-12 | 0.146 | 93,080 | -465,397 | 0.00% | 13,600 |
| 2021-03-12 | 2021-03-10 | 0.144 | 558,477 | +465,397 | 0.01% | 80,400 |
| 2021-02-25 | 2021-02-23 | 0.168 | 93,080 | -279,238 | 0.00% | 15,600 |
| 2021-02-22 | 2021-02-18 | 0.172 | 372,318 | +279,238 | 0.00% | 64,000 |
| 2021-02-18 | 2021-02-16 | 0.172 | 93,080 | -377,902 | 0.00% | 16,000 |
| 2021-02-17 | 2021-02-11 | 0.167 | 470,982 | +377,902 | 0.01% | 78,430 |
| 2021-02-04 | 2021-02-02 | 0.159 | 93,080 | -465,397 | 0.00% | 14,800 |
| 2021-02-03 | 2021-02-01 | 0.165 | 558,477 | +465,397 | 0.01% | 92,400 |
| 2021-02-01 | 2021-01-28 | 0.171 | 93,080 | -930,795 | 0.00% | 15,900 |
| 2021-01-29 | 2021-01-27 | 0.182 | 1,023,875 | +279,239 | 0.01% | 185,900 |
| 2021-01-28 | 2021-01-26 | 0.165 | 744,636 | +372,318 | 0.01% | 123,200 |
| 2021-01-27 | 2021-01-25 | 0.157 | 372,318 | +279,238 | 0.00% | 58,400 |
| 2021-01-22 | 2021-01-20 | 0.150 | 93,080 | -1,116,954 | 0.00% | 14,000 |
| 2021-01-21 | 2021-01-19 | 0.147 | 1,210,034 | +1,116,954 | 0.01% | 178,100 |
| 2021-01-11 | 2021-01-07 | 0.147 | 93,080 | -372,318 | 0.00% | 13,700 |
| 2021-01-08 | 2021-01-06 | 0.148 | 465,398 | +372,318 | 0.01% | 69,000 |
| 2020-12-14 | 2020-12-10 | 0.124 | 93,080 | -186,159 | 0.00% | 11,500 |
| 2020-12-11 | 2020-12-09 | 0.125 | 279,239 | -121,003 | 0.00% | 34,800 |
| 2020-12-10 | 2020-12-08 | 0.125 | 400,242 | -186,159 | 0.00% | 49,880 |
| 2020-12-09 | 2020-12-07 | 0.126 | 586,401 | +493,321 | 0.01% | 73,710 |
| 2020-08-13 | 2020-08-11 | 0.169 | 93,080 | -204,774 | 0.00% | 15,700 |
| 2020-08-12 | 2020-08-10 | 0.162 | 297,854 | +204,774 | 0.00% | 48,320 |
| 2020-08-10 | 2020-08-06 | 0.158 | 93,080 | -465,397 | 0.00% | 14,700 |
| 2020-08-07 | 2020-08-05 | 0.151 | 558,477 | +465,397 | 0.01% | 84,600 |
| 2020-07-09 | 2020-07-07 | 0.138 | 93,080 | -465,397 | 0.00% | 12,800 |
| 2020-07-08 | 2020-07-06 | 0.141 | 558,477 | +465,397 | 0.01% | 78,600 |
| 2020-07-02 | 2020-06-29 | 0.130 | 93,080 | -465,397 | 0.00% | 12,100 |
| 2020-06-30 | 2020-06-26 | 0.129 | 558,477 | -279,239 | 0.01% | 72,000 |
| 2020-06-29 | 2020-06-24 | 0.134 | 837,716 | +744,636 | 0.01% | 112,500 |
| 2020-06-18 | 2020-06-16 | 0.134 | 93,080 | -746,497 | 0.00% | 12,500 |
| 2020-06-17 | 2020-06-15 | 0.141 | 839,577 | +746,497 | 0.01% | 118,162 |
| 2020-06-10 | 2020-06-08 | 0.153 | 93,080 | -837,715 | 0.00% | 14,200 |
| 2020-06-09 | 2020-06-05 | 0.151 | 930,795 | +121,003 | 0.01% | 141,000 |
| 2020-06-08 | 2020-06-04 | 0.145 | 809,792 | +716,712 | 0.01% | 117,450 |
| 2020-06-05 | 2020-06-03 | 0.145 | 93,080 | -279,238 | 0.00% | 13,500 |
| 2020-06-04 | 2020-06-02 | 0.144 | 372,318 | -186,159 | 0.00% | 53,600 |
| 2020-06-03 | 2020-06-01 | 0.145 | 558,477 | +465,397 | 0.01% | 81,000 |
| 2020-05-25 | 2020-05-21 | 0.130 | 93,080 | -279,238 | 0.00% | 12,100 |
| 2020-05-22 | 2020-05-20 | 0.125 | 372,318 | +279,238 | 0.00% | 46,400 |
| 2020-03-05 | 2020-03-03 | 0.167 | 93,080 | -186,159 | 0.00% | 15,500 |
| 2020-03-03 | 2020-02-28 | 0.164 | 279,239 | -186,159 | 0.00% | 45,900 |
| 2020-02-19 | 2020-02-17 | 0.172 | 465,398 | +372,318 | 0.01% | 80,000 |
| 2020-01-10 | 2020-01-08 | 0.188 | 93,080 | -465,397 | 0.00% | 17,500 |
| 2019-12-27 | 2019-12-20 | 0.184 | 558,477 | -465,398 | 0.01% | 102,600 |
| 2019-12-18 | 2019-12-16 | 0.177 | 1,023,875 | +930,795 | 0.01% | 181,500 |
| 2019-11-20 | 2019-11-18 | 0.173 | 93,080 | -930,795 | 0.00% | 16,100 |
| 2019-10-15 | 2019-10-11 | 0.187 | 1,023,875 | +372,318 | 0.01% | 191,400 |
| 2019-10-09 | 2019-10-04 | 0.194 | 651,557 | +325,779 | 0.01% | 126,700 |
| 2019-09-26 | 2019-09-24 | 0.186 | 325,778 | +279,238 | 0.00% | 60,550 |
| 2019-09-23 | 2019-09-19 | 0.183 | 46,540 | -465,397 | 0.00% | 8,500 |
| 2019-09-20 | 2019-09-18 | 0.186 | 511,937 | +39,093 | 0.01% | 95,150 |
| 2019-09-13 | 2019-09-11 | 0.191 | 472,844 | +426,304 | 0.01% | 90,424 |
| 2019-08-14 | 2019-08-12 | 0.174 | 46,540 | -279,238 | 0.00% | 8,100 |
| 2019-07-19 | 2019-07-17 | 0.205 | 325,778 | -93,080 | 0.00% | 66,850 |
| 2019-07-18 | 2019-07-16 | 0.207 | 418,858 | +93,080 | 0.00% | 86,850 |
| 2019-07-08 | 2019-07-04 | 0.219 | 325,778 | +279,238 | 0.00% | 71,400 |
| 2019-06-03 | 2019-05-30 | 0.225 | 46,540 | -465,397 | 0.00% | 10,477 |
| 2019-05-31 | 2019-05-29 | 0.225 | 511,937 | +467,736 | 0.01% | 115,241 |
| 2019-05-08 | 2019-05-06 | 0.267 | 44,201 | -176,804 | 0.00% | 11,800 |
| 2019-05-07 | 2019-05-03 | 0.288 | 221,005 | +176,804 | 0.00% | 63,750 |
| 2019-04-17 | 2019-04-15 | 0.300 | 44,201 | -132,603 | 0.00% | 13,250 |
| 2019-04-16 | 2019-04-12 | 0.317 | 176,804 | +132,603 | 0.00% | 56,000 |
| 2019-04-15 | 2019-04-11 | 0.305 | 44,201 | -442,011 | 0.00% | 13,500 |
| 2019-04-12 | 2019-04-10 | 0.275 | 486,212 | +442,011 | 0.01% | 133,650 |
| 2019-04-03 | 2019-04-01 | 0.261 | 44,201 | -26,521 | 0.00% | 11,550 |
| 2019-03-27 | 2019-03-25 | 0.252 | 70,722 | -88,402 | 0.00% | 17,840 |
| 2019-03-11 | 2019-03-07 | 0.279 | 159,124 | -176,804 | 0.00% | 44,460 |
| 2019-03-08 | 2019-03-06 | 0.294 | 335,928 | +176,804 | 0.00% | 98,800 |
| 2019-03-07 | 2019-03-05 | 0.278 | 159,124 | -265,206 | 0.00% | 44,280 |
| 2019-03-05 | 2019-03-01 | 0.282 | 424,330 | +353,608 | 0.01% | 119,520 |
| 2019-02-27 | 2019-02-25 | 0.283 | 70,722 | -88,402 | 0.00% | 20,000 |
| 2019-02-26 | 2019-02-22 | 0.288 | 159,124 | -176,804 | 0.00% | 45,900 |
| 2019-02-25 | 2019-02-21 | 0.288 | 335,928 | -618,815 | 0.00% | 96,900 |
| 2019-02-22 | 2019-02-20 | 0.244 | 954,743 | -707,217 | 0.01% | 233,280 |
| 2019-02-21 | 2019-02-19 | 0.235 | 1,661,960 | +884,021 | 0.02% | 391,040 |
| 2019-02-19 | 2019-02-15 | 0.227 | 777,939 | -839,820 | 0.01% | 176,880 |
| 2019-02-15 | 2019-02-13 | 0.233 | 1,617,759 | +592,294 | 0.02% | 376,980 |
| 2019-01-31 | 2019-01-29 | 0.227 | 1,025,465 | +247,526 | 0.01% | 233,160 |
| 2019-01-29 | 2019-01-25 | 0.230 | 777,939 | +707,217 | 0.01% | 178,640 |
| 2019-01-21 | 2019-01-17 | 0.217 | 70,722 | -176,804 | 0.00% | 15,360 |
| 2019-01-08 | 2019-01-04 | 0.213 | 247,526 | +176,804 | 0.00% | 52,640 |
| 2018-12-20 | 2018-12-18 | 0.221 | 70,722 | -88,402 | 0.00% | 15,600 |
| 2018-12-19 | 2018-12-17 | 0.223 | 159,124 | -88,402 | 0.00% | 35,460 |
| 2018-12-12 | 2018-12-10 | 0.215 | 247,526 | -176,804 | 0.00% | 53,200 |
| 2018-12-10 | 2018-12-06 | 0.218 | 424,330 | -265,207 | 0.01% | 92,640 |
| 2018-12-07 | 2018-12-05 | 0.224 | 689,537 | +176,805 | 0.01% | 154,440 |
| 2018-12-03 | 2018-11-29 | 0.227 | 512,732 | -176,805 | 0.01% | 116,580 |
| 2018-11-20 | 2018-11-16 | 0.231 | 689,537 | +176,805 | 0.01% | 159,120 |
| 2018-11-19 | 2018-11-15 | 0.236 | 512,732 | +88,402 | 0.01% | 121,220 |
| 2018-11-15 | 2018-11-13 | 0.229 | 424,330 | +176,804 | 0.01% | 96,960 |
| 2018-11-12 | 2018-11-08 | 0.240 | 247,526 | -353,609 | 0.00% | 59,360 |
| 2018-10-11 | 2018-10-09 | 0.233 | 601,135 | +221,006 | 0.01% | 140,080 |
| 2018-09-27 | 2018-09-24 | 0.252 | 380,129 | -388,970 | 0.00% | 95,890 |
| 2018-09-26 | 2018-09-21 | 0.257 | 769,099 | +388,970 | 0.01% | 197,490 |
| 2018-09-19 | 2018-09-17 | 0.257 | 380,129 | -265,207 | 0.00% | 97,610 |
| 2018-09-18 | 2018-09-14 | 0.264 | 645,336 | -176,804 | 0.01% | 170,090 |
| 2018-09-17 | 2018-09-13 | 0.242 | 822,140 | +265,207 | 0.01% | 199,020 |
| 2018-09-14 | 2018-09-12 | 0.235 | 556,933 | +176,804 | 0.01% | 131,040 |
| 2018-09-11 | 2018-09-07 | 0.261 | 380,129 | -442,011 | 0.00% | 99,330 |
| 2018-09-10 | 2018-09-06 | 0.268 | 822,140 | +88,402 | 0.01% | 220,410 |
| 2018-09-07 | 2018-09-05 | 0.252 | 733,738 | +132,603 | 0.01% | 185,090 |
| 2018-09-06 | 2018-09-04 | 0.283 | 601,135 | -309,407 | 0.01% | 170,000 |
| 2018-08-30 | 2018-08-28 | 0.214 | 910,542 | +176,804 | 0.01% | 194,670 |
| 2018-07-05 | 2018-07-03 | 0.276 | 733,738 | +88,402 | 0.01% | 202,520 |
| 2018-06-25 | 2018-06-21 | 0.311 | 645,336 | -176,804 | 0.01% | 200,750 |
| 2018-06-08 | 2018-06-06 | 0.373 | 822,140 | +88,402 | 0.01% | 306,900 |
| 2018-06-06 | 2018-06-04 | 0.362 | 733,738 | +176,805 | 0.01% | 265,600 |
| 2018-06-04 | 2018-05-31 | 0.356 | 556,933 | +176,804 | 0.01% | 198,450 |
| 2018-05-03 | 2018-04-30 | 0.385 | 380,129 | -44,201 | 0.00% | 146,200 |
| 2018-04-24 | 2018-04-20 | 0.373 | 424,330 | +176,804 | 0.01% | 158,400 |
| 2018-03-22 | 2018-03-20 | 0.441 | 247,526 | +221,005 | 0.00% | 109,200 |
| 2018-03-20 | 2018-03-16 | 0.452 | 26,521 | -265,206 | 0.00% | 12,000 |
| 2018-03-19 | 2018-03-15 | 0.469 | 291,727 | +265,206 | 0.00% | 136,950 |
| 2018-03-16 | 2018-03-14 | 0.464 | 26,521 | -132,603 | 0.00% | 12,300 |
| 2018-03-15 | 2018-03-13 | 0.475 | 159,124 | +132,603 | 0.00% | 75,600 |
| 2018-03-14 | 2018-03-12 | 0.475 | 26,521 | -44,201 | 0.00% | 12,600 |
| 2018-03-12 | 2018-03-08 | 0.464 | 70,722 | -44,201 | 0.00% | 32,800 |
| 2018-03-09 | 2018-03-07 | 0.464 | 114,923 | -530,413 | 0.00% | 53,300 |
| 2018-03-08 | 2018-03-06 | 0.481 | 645,336 | -176,804 | 0.01% | 310,250 |
| 2018-03-07 | 2018-03-05 | 0.441 | 822,140 | +176,804 | 0.01% | 362,700 |
| 2018-03-01 | 2018-02-27 | 0.464 | 645,336 | +353,609 | 0.01% | 299,300 |
| 2018-02-28 | 2018-02-26 | 0.447 | 291,727 | -265,206 | 0.00% | 130,350 |
| 2018-02-27 | 2018-02-23 | 0.447 | 556,933 | +265,206 | 0.01% | 248,850 |
| 2018-02-26 | 2018-02-22 | 0.430 | 291,727 | +44,201 | 0.00% | 125,400 |
| 2018-02-21 | 2018-02-15 | 0.447 | 247,526 | +176,804 | 0.00% | 110,600 |
| 2018-01-31 | 2018-01-29 | 0.656 | 70,722 | -88,402 | 0.00% | 46,400 |
| 2018-01-30 | 2018-01-26 | 0.690 | 159,124 | -353,608 | 0.00% | 109,800 |
| 2018-01-29 | 2018-01-25 | 0.645 | 512,732 | -530,413 | 0.01% | 330,600 |
| 2018-01-26 | 2018-01-24 | 0.656 | 1,043,145 | +972,423 | 0.02% | 684,400 |
| 2018-01-25 | 2018-01-23 | 0.656 | 70,722 | -265,206 | 0.00% | 46,400 |
| 2018-01-24 | 2018-01-22 | 0.656 | 335,928 | +265,206 | 0.01% | 220,400 |
| 2018-01-18 | 2018-01-16 | 0.667 | 70,722 | -442,010 | 0.00% | 47,200 |
| 2018-01-17 | 2018-01-15 | 0.554 | 512,732 | +88,402 | 0.01% | 284,200 |
| 2018-01-16 | 2018-01-12 | 0.577 | 424,330 | -176,805 | 0.01% | 244,800 |
| 2018-01-15 | 2018-01-11 | 0.566 | 601,135 | +176,805 | 0.01% | 340,000 |
| 2018-01-08 | 2018-01-04 | 0.577 | 424,330 | -88,402 | 0.01% | 244,800 |
| 2017-12-29 | 2017-12-27 | 0.537 | 512,732 | -88,403 | 0.01% | 275,500 |
| 2017-12-28 | 2017-12-22 | 0.515 | 601,135 | +353,609 | 0.01% | 309,400 |
| 2017-12-22 | 2017-12-20 | 0.481 | 247,526 | -88,402 | 0.01% | 119,000 |
| 2017-12-21 | 2017-12-19 | 0.481 | 335,928 | +88,402 | 0.01% | 161,500 |
| 2017-12-04 | 2017-11-30 | 0.526 | 247,526 | -265,206 | 0.01% | 130,200 |
| 2017-12-01 | 2017-11-29 | 0.560 | 512,732 | +265,206 | 0.01% | 287,100 |
| 2017-11-28 | 2017-11-24 | 0.549 | 247,526 | +88,402 | 0.01% | 135,800 |
| 2017-11-21 | 2017-11-17 | 0.611 | 159,124 | -265,206 | 0.00% | 97,200 |
| 2017-11-09 | 2017-11-07 | 0.667 | 424,330 | -88,402 | 0.01% | 283,200 |
| 2017-11-08 | 2017-11-06 | 0.667 | 512,732 | +61,881 | 0.01% | 342,200 |
| 2017-11-07 | 2017-11-03 | 0.679 | 450,851 | -88,402 | 0.01% | 306,000 |
| 2017-11-06 | 2017-11-02 | 0.667 | 539,253 | +512,732 | 0.01% | 359,900 |
| 2017-11-03 | 2017-11-01 | 0.701 | 26,521 | -229,845 | 0.00% | 18,600 |
| 2017-10-20 | 2017-10-18 | 0.656 | 256,366 | -123,763 | 0.01% | 168,200 |
| 2017-10-19 | 2017-10-17 | 0.656 | 380,129 | +176,804 | 0.01% | 249,400 |
| 2017-10-18 | 2017-10-16 | 0.679 | 203,325 | -263,438 | 0.00% | 138,000 |
| 2017-10-17 | 2017-10-13 | 0.656 | 466,763 | +176,804 | 0.01% | 306,240 |
| 2017-10-16 | 2017-10-12 | 0.667 | 289,959 | -45,969 | 0.01% | 193,520 |
| 2017-10-13 | 2017-10-11 | 0.656 | 335,928 | +221,005 | 0.01% | 220,400 |
| 2017-10-10 | 2017-10-06 | 0.713 | 114,923 | -176,804 | 0.00% | 81,900 |
| 2017-10-09 | 2017-10-04 | 0.724 | 291,727 | +88,402 | 0.01% | 211,200 |
| 2017-10-06 | 2017-10-03 | 0.667 | 203,325 | +79,562 | 0.00% | 135,700 |
| 2017-10-03 | 2017-09-28 | 0.690 | 123,763 | +88,402 | 0.00% | 85,400 |
| 2017-09-29 | 2017-09-27 | 0.724 | 35,361 | -35,361 | 0.00% | 25,600 |
| 2017-09-28 | 2017-09-26 | 0.724 | 70,722 | +35,361 | 0.00% | 51,200 |
| 2017-09-27 | 2017-09-25 | 0.747 | 35,361 | -8,840 | 0.00% | 26,400 |
| 2017-09-26 | 2017-09-22 | 0.826 | 44,201 | +26,521 | 0.00% | 36,500 |
| 2017-04-19 | 2017-04-13 | 0.509 | 17,680 | -530,413 | 0.00% | 9,000 |
| 2017-04-18 | 2017-04-12 | 0.520 | 548,093 | +530,413 | 0.01% | 285,200 |
| 2017-03-29 | 2017-03-27 | 0.520 | 17,680 | -282,887 | 0.00% | 9,200 |
| 2017-01-25 | 2017-01-23 | 0.600 | 300,567 | +106,082 | 0.01% | 180,200 |
| 2016-12-14 | 2016-12-12 | 0.549 | 194,485 | -44,201 | 0.00% | 106,700 |
| 2016-12-05 | 2016-12-01 | 0.577 | 238,686 | -44,201 | 0.00% | 137,700 |
| 2016-11-22 | 2016-11-18 | 0.554 | 282,887 | +88,402 | 0.01% | 156,800 |
| 2016-11-11 | 2016-11-09 | 0.566 | 194,485 | -88,402 | 0.00% | 110,000 |
| 2016-11-09 | 2016-11-07 | 0.560 | 282,887 | +88,402 | 0.01% | 158,400 |
| 2016-10-05 | 2016-10-03 | 0.633 | 194,485 | +176,805 | 0.00% | 123,200 |
| 2016-09-29 | 2016-09-27 | 0.611 | 17,680 | -442,011 | 0.00% | 10,800 |
| 2016-09-12 | 2016-09-08 | 0.667 | 459,691 | +442,011 | 0.01% | 306,800 |
| 2016-05-05 | 2016-05-03 | 0.690 | 17,680 | -132,604 | 0.00% | 12,200 |
| 2016-05-03 | 2016-04-28 | 0.690 | 150,284 | -118,459 | 0.00% | 103,700 |
| 2016-04-29 | 2016-04-27 | 0.690 | 268,743 | -14,144 | 0.01% | 185,440 |
| 2016-04-28 | 2016-04-26 | 0.690 | 282,887 | +265,207 | 0.01% | 195,200 |
| 2016-04-11 | 2016-04-07 | 0.735 | 17,680 | -26,521 | 0.00% | 13,000 |
| 2016-03-30 | 2016-03-24 | 0.724 | 44,201 | +26,521 | 0.00% | 32,000 |
| 2016-03-24 | 2016-03-22 | 0.769 | 17,680 | -26,521 | 0.00% | 13,600 |
| 2016-03-14 | 2016-03-10 | 0.747 | 44,201 | +26,521 | 0.00% | 33,000 |
| 2016-03-04 | 2016-03-02 | 0.792 | 17,680 | -26,521 | 0.00% | 14,000 |
| 2016-02-29 | 2016-02-25 | 0.713 | 44,201 | +26,521 | 0.00% | 31,500 |
| 2016-01-20 | 2016-01-18 | 0.724 | 17,680 | -17,681 | 0.00% | 12,800 |
| 2015-12-11 | 2015-12-09 | 0.928 | 35,361 | -65,417 | 0.00% | 32,800 |
| 2015-12-10 | 2015-12-08 | 0.928 | 100,778 | -22,985 | 0.00% | 93,480 |
| 2015-12-09 | 2015-12-07 | 0.950 | 123,763 | +88,402 | 0.00% | 117,600 |
| 2015-12-01 | 2015-11-27 | 1.018 | 35,361 | -45,969 | 0.00% | 36,000 |
| 2015-11-26 | 2015-11-24 | 1.007 | 81,330 | -42,433 | 0.00% | 81,880 |
| 2015-11-25 | 2015-11-23 | 1.018 | 123,763 | +88,402 | 0.00% | 126,000 |
| 2015-11-24 | 2015-11-20 | 1.041 | 35,361 | -44,201 | 0.00% | 36,800 |
| 2015-11-23 | 2015-11-19 | 0.995 | 79,562 | +44,201 | 0.00% | 79,200 |
| 2015-11-06 | 2015-11-04 | 1.052 | 35,361 | -265,206 | 0.00% | 37,200 |
| 2015-11-05 | 2015-11-03 | 1.018 | 300,567 | -88,402 | 0.01% | 306,000 |
| 2015-11-02 | 2015-10-29 | 1.063 | 388,969 | +53,041 | 0.01% | 413,600 |
| 2015-10-30 | 2015-10-28 | 1.063 | 335,928 | +265,206 | 0.01% | 357,200 |
| 2015-10-29 | 2015-10-27 | 1.075 | 70,722 | +8,841 | 0.00% | 76,000 |
| 2015-10-27 | 2015-10-23 | 1.086 | 61,881 | -88,403 | 0.00% | 67,199 |
| 2015-10-23 | 2015-10-20 | 1.109 | 150,284 | +88,403 | 0.00% | 166,600 |
| 2015-10-19 | 2015-10-15 | 1.075 | 61,881 | -164,428 | 0.00% | 66,499 |
| 2015-10-16 | 2015-10-14 | 1.052 | 226,309 | +199,788 | 0.00% | 238,079 |
| 2015-10-14 | 2015-10-12 | 1.063 | 26,521 | -88,402 | 0.00% | 28,200 |
| 2015-10-13 | 2015-10-09 | 1.041 | 114,923 | +88,402 | 0.00% | 119,600 |
| 2015-10-12 | 2015-10-08 | 1.052 | 26,521 | -309,407 | 0.00% | 27,900 |
| 2015-10-09 | 2015-10-07 | 1.007 | 335,928 | +309,407 | 0.01% | 338,200 |
| 2015-10-06 | 2015-10-02 | 0.984 | 26,521 | -51,273 | 0.00% | 26,100 |
| 2015-10-05 | 2015-09-30 | 0.950 | 77,794 | -1,768 | 0.00% | 73,920 |
| 2015-10-02 | 2015-09-29 | 0.928 | 79,562 | +31,825 | 0.00% | 73,800 |
| 2015-09-30 | 2015-09-25 | 0.950 | 47,737 | +21,216 | 0.00% | 45,360 |
| 2015-09-23 | 2015-09-21 | 1.007 | 26,521 | -88,402 | 0.00% | 26,700 |
| 2015-09-21 | 2015-09-17 | 0.928 | 114,923 | -88,402 | 0.00% | 106,600 |
| 2015-09-18 | 2015-09-16 | 0.939 | 203,325 | +35,361 | 0.00% | 190,900 |
| 2015-09-17 | 2015-09-15 | 0.916 | 167,964 | +53,041 | 0.00% | 153,900 |
| 2015-09-15 | 2015-09-11 | 0.962 | 114,923 | -54,809 | 0.00% | 110,500 |
| 2015-09-11 | 2015-09-09 | 0.995 | 169,732 | +143,211 | 0.00% | 168,960 |
| 2015-08-21 | 2015-08-19 | 1.131 | 26,521 | -61,881 | 0.00% | 30,000 |
| 2015-08-20 | 2015-08-18 | 1.154 | 88,402 | -44,201 | 0.00% | 102,000 |
| 2015-08-17 | 2015-08-13 | 1.278 | 132,603 | +79,562 | 0.00% | 169,500 |
| 2015-08-14 | 2015-08-12 | 1.290 | 53,041 | -53,042 | 0.00% | 68,400 |
| 2015-08-13 | 2015-08-11 | 1.278 | 106,083 | +35,361 | 0.00% | 135,601 |
| 2015-08-12 | 2015-08-10 | 1.312 | 70,722 | -35,361 | 0.00% | 92,800 |
| 2015-08-11 | 2015-08-07 | 1.290 | 106,083 | +44,202 | 0.00% | 136,801 |
| 2015-08-06 | 2015-08-04 | 1.210 | 61,881 | -132,604 | 0.00% | 74,899 |
| 2015-08-05 | 2015-08-03 | 1.188 | 194,485 | -88,402 | 0.00% | 231,000 |
| 2015-08-03 | 2015-07-30 | 1.256 | 282,887 | +167,964 | 0.01% | 355,200 |
| 2015-07-31 | 2015-07-29 | 1.323 | 114,923 | +88,402 | 0.00% | 152,100 |
| 2015-07-29 | 2015-07-27 | 1.244 | 26,521 | -84,866 | 0.00% | 33,000 |
| 2015-07-28 | 2015-07-24 | 1.369 | 111,387 | -268,742 | 0.00% | 152,460 |
| 2015-07-27 | 2015-07-23 | 1.403 | 380,129 | +353,608 | 0.01% | 533,200 |
| 2015-06-24 | 2015-06-22 | 1.403 | 26,521 | -1,149,227 | 0.00% | 37,201 |
| 2015-06-17 | 2015-06-15 | 1.640 | 1,175,748 | +972,423 | 0.02% | 1,928,499 |
| 2015-06-16 | 2015-06-12 | 1.731 | 203,325 | +176,804 | 0.00% | 351,900 |
| 2015-06-11 | 2015-06-09 | 1.652 | 26,521 | -88,402 | 0.00% | 43,801 |
| 2015-06-04 | 2015-06-02 | 1.855 | 114,923 | +17,681 | 0.00% | 213,200 |
| 2015-06-01 | 2015-05-28 | 1.934 | 97,242 | +1,768 | 0.00% | 188,099 |
| 2015-05-29 | 2015-05-27 | 1.946 | 95,474 | -3,536 | 0.00% | 185,759 |
| 2015-05-14 | 2015-05-12 | 1.606 | 99,010 | -35,361 | 0.00% | 159,039 |
| 2015-05-13 | 2015-05-11 | 1.572 | 134,371 | +35,361 | 0.00% | 211,280 |
| 2015-05-08 | 2015-05-06 | 1.561 | 99,010 | +3,536 | 0.00% | 154,559 |
| 2015-05-05 | 2015-04-30 | 1.425 | 95,474 | +88,402 | 0.00% | 136,080 |
| 2015-05-04 | 2015-04-29 | 1.403 | 7,072 | -530,413 | 0.00% | 9,920 |
| 2015-04-30 | 2015-04-28 | 1.323 | 537,485 | +442,011 | 0.01% | 711,360 |
| 2015-04-27 | 2015-04-23 | 1.063 | 95,474 | -265,207 | 0.00% | 101,520 |
| 2015-04-24 | 2015-04-22 | 1.063 | 360,681 | +353,609 | 0.01% | 383,520 |
| 2015-04-14 | 2015-04-10 | 1.075 | 7,072 | -35,361 | 0.00% | 7,600 |
| 2015-04-09 | 2015-04-02 | 0.860 | 42,433 | -265,206 | 0.00% | 36,480 |
| 2015-04-08 | 2015-04-01 | 0.826 | 307,639 | +265,206 | 0.01% | 254,040 |
| 2015-04-01 | 2015-03-30 | 0.826 | 42,433 | -17,680 | 0.00% | 35,040 |
| 2015-03-16 | 2015-03-12 | 0.769 | 60,113 | -44,202 | 0.00% | 46,240 |
| 2015-03-13 | 2015-03-11 | 0.769 | 104,315 | -397,809 | 0.00% | 80,240 |
| 2015-03-10 | 2015-03-06 | 0.837 | 502,124 | -795,619 | 0.01% | 420,320 |
| 2015-03-09 | 2015-03-05 | 0.848 | 1,297,743 | +530,412 | 0.03% | 1,101,000 |
| 2015-03-04 | 2015-03-02 | 0.826 | 767,331 | +176,805 | 0.02% | 633,640 |
| 2015-03-03 | 2015-02-27 | 0.826 | 590,526 | +282,887 | 0.01% | 487,640 |
| 2015-02-24 | 2015-02-18 | 0.803 | 307,639 | +265,206 | 0.01% | 247,080 |
| 2015-02-05 | 2015-02-03 | 0.747 | 42,433 | -265,206 | 0.00% | 31,680 |
| 2015-01-28 | 2015-01-26 | 0.781 | 307,639 | -450,851 | 0.01% | 240,120 |
| 2015-01-26 | 2015-01-22 | 0.803 | 758,490 | +450,851 | 0.02% | 609,180 |
| 2015-01-23 | 2015-01-21 | 0.803 | 307,639 | +265,206 | 0.01% | 247,080 |
| 2014-12-30 | 2014-12-24 | 0.882 | 42,433 | -35,361 | 0.00% | 37,440 |
| 2014-12-19 | 2014-12-17 | 0.735 | 77,794 | +17,681 | 0.00% | 57,200 |
| 2014-12-17 | 2014-12-15 | 0.769 | 60,113 | -26,521 | 0.00% | 46,240 |
| 2014-12-12 | 2014-12-10 | 0.758 | 86,634 | +26,521 | 0.00% | 65,660 |
| 2014-12-10 | 2014-12-08 | 0.769 | 60,113 | +17,680 | 0.00% | 46,240 |
| 2014-11-24 | 2014-11-20 | 0.860 | 42,433 | -176,804 | 0.00% | 36,480 |
| 2014-11-21 | 2014-11-19 | 0.939 | 219,237 | -176,805 | 0.01% | 205,840 |
| 2014-11-20 | 2014-11-18 | 0.916 | 396,042 | +176,805 | 0.01% | 362,880 |
| 2014-11-18 | 2014-11-14 | 0.973 | 219,237 | +88,402 | 0.01% | 213,280 |
| 2014-11-05 | 2014-11-03 | 0.871 | 130,835 | -114,923 | 0.00% | 113,960 |
| 2014-11-04 | 2014-10-31 | 0.860 | 245,758 | +114,923 | 0.01% | 211,280 |
| 2014-10-31 | 2014-10-29 | 0.894 | 130,835 | +88,402 | 0.00% | 116,920 |
| 2014-10-30 | 2014-10-28 | 0.916 | 42,433 | -17,680 | 0.00% | 38,880 |
| 2014-10-29 | 2014-10-27 | 0.792 | 60,113 | -26,521 | 0.00% | 47,600 |
| 2014-10-24 | 2014-10-22 | 0.803 | 86,634 | +17,680 | 0.00% | 69,580 |
| 2014-10-22 | 2014-10-20 | 0.769 | 68,954 | +26,521 | 0.00% | 53,040 |
| 2014-10-16 | 2014-10-14 | 0.894 | 42,433 | +17,680 | 0.00% | 37,920 |
| 2014-09-17 | 2014-09-15 | 0.526 | 24,753 | -88,402 | 0.00% | 13,020 |
| 2014-04-28 | 2014-04-24 | 0.294 | 113,155 | -44,201 | 0.00% | 33,280 |
| 2013-12-04 | 2013-12-02 | 0.424 | 157,356 | +88,402 | 0.00% | 66,750 |
| 2013-11-20 | 2013-11-18 | 0.379 | 68,954 | -35,361 | 0.00% | 26,130 |
| 2013-11-18 | 2013-11-14 | 0.368 | 104,315 | +35,361 | 0.00% | 38,350 |
| 2013-01-09 | 2013-01-07 | 0.379 | 68,954 | -44,201 | 0.00% | 26,130 |
| 2012-11-23 | 2012-11-21 | 0.322 | 113,155 | -61,881 | 0.00% | 36,480 |
| 2012-11-20 | 2012-11-16 | 0.328 | 175,036 | +61,881 | 0.00% | 57,420 |
| 2012-11-19 | 2012-11-15 | 0.311 | 113,155 | -61,881 | 0.00% | 35,200 |
| 2012-11-16 | 2012-11-14 | 0.328 | 175,036 | +61,881 | 0.00% | 57,420 |
| 2012-10-25 | 2012-10-22 | 0.268 | 113,155 | -88,402 | 0.00% | 30,336 |
| 2012-10-19 | 2012-10-17 | 0.268 | 201,557 | +88,402 | 0.00% | 54,036 |
| 2012-09-20 | 2012-09-18 | 0.271 | 113,155 | -51,273 | 0.00% | 30,720 |
| 2012-08-30 | 2012-08-28 | 0.255 | 164,428 | +51,273 | 0.00% | 41,850 |
| 2012-08-17 | 2012-08-15 | 0.268 | 113,155 | -88,402 | 0.00% | 30,336 |
| 2012-08-02 | 2012-07-31 | 0.249 | 201,557 | +88,402 | 0.00% | 50,160 |
| 2011-11-18 | 2011-11-16 | 0.328 | 113,155 | -132,603 | 0.00% | 37,120 |
| 2011-10-31 | 2011-10-27 | 0.288 | 245,758 | +88,402 | 0.01% | 70,890 |
| 2011-10-28 | 2011-10-26 | 0.275 | 157,356 | -44,201 | 0.00% | 43,254 |
| 2011-09-19 | 2011-09-15 | 0.345 | 201,557 | +44,201 | 0.00% | 69,540 |
| 2011-08-10 | 2011-08-08 | 0.351 | 157,356 | -22,984 | 0.00% | 55,180 |
| 2011-06-27 | 2011-06-23 | 0.356 | 180,340 | +22,984 | 0.00% | 64,260 |
| 2011-04-29 | 2011-04-27 | 0.469 | 157,356 | -88,402 | 0.00% | 73,870 |
| 2010-11-26 | 2010-11-24 | 0.424 | 245,758 | +88,402 | 0.01% | 104,250 |
| 2010-09-14 | 2010-09-10 | 0.492 | 157,356 | +44,201 | 0.00% | 77,430 |
| 2010-09-07 | 2010-09-03 | 0.452 | 113,155 | -176,804 | 0.00% | 51,200 |
| 2010-08-31 | 2010-08-27 | 0.419 | 289,959 | +88,402 | 0.01% | 121,360 |
| 2010-08-30 | 2010-08-26 | 0.430 | 201,557 | +88,402 | 0.00% | 86,640 |
| 2010-08-20 | 2010-08-18 | 0.436 | 113,155 | -88,402 | 0.00% | 49,280 |
| 2010-08-18 | 2010-08-16 | 0.402 | 201,557 | +88,402 | 0.00% | 80,940 |
| 2010-03-25 | 2010-03-23 | 0.600 | 113,155 | -44,201 | 0.00% | 67,840 |
| 2010-03-19 | 2010-03-17 | 0.588 | 157,356 | -26,520 | 0.00% | 92,560 |
| 2010-03-18 | 2010-03-16 | 0.611 | 183,876 | -8,841 | 0.00% | 112,320 |
| 2010-03-08 | 2010-03-04 | 0.566 | 192,717 | -44,201 | 0.00% | 109,000 |
| 2010-03-02 | 2010-02-26 | 0.554 | 236,918 | -88,402 | 0.01% | 131,320 |
| 2010-03-01 | 2010-02-25 | 0.549 | 325,320 | +88,402 | 0.01% | 178,480 |
| 2010-02-08 | 2010-02-04 | 0.503 | 236,918 | +35,361 | 0.01% | 119,260 |
| 2010-01-28 | 2010-01-26 | 0.481 | 201,557 | -176,804 | 0.00% | 96,900 |
| 2010-01-22 | 2010-01-20 | 0.543 | 378,361 | +176,804 | 0.01% | 205,440 |
| 2009-12-11 | 2009-12-09 | 0.481 | 201,557 | -88,402 | 0.00% | 96,900 |
| 2009-11-18 | 2009-11-16 | 0.458 | 289,959 | +88,402 | 0.01% | 132,840 |
| 2009-11-12 | 2009-11-10 | 0.452 | 201,557 | -88,402 | 0.00% | 91,200 |
| 2009-11-05 | 2009-11-03 | 0.379 | 289,959 | -1,326,032 | 0.01% | 109,880 |
| 2009-11-04 | 2009-11-02 | 0.385 | 1,615,991 | +1,326,032 | 0.04% | 621,520 |
| 2009-11-03 | 2009-10-30 | 0.339 | 289,959 | -88,402 | 0.01% | 98,400 |
| 2009-11-02 | 2009-10-29 | 0.339 | 378,361 | +88,402 | 0.01% | 128,400 |
| 2009-10-30 | 2009-10-28 | 0.339 | 289,959 | +88,402 | 0.01% | 98,400 |
| 2009-04-03 | 2009-04-01 | 0.148 | 201,557 | -88,402 | 0.00% | 29,868 |
| 2009-03-30 | 2009-03-26 | 0.154 | 289,959 | +88,402 | 0.01% | 44,608 |
| 2008-06-12 | 2008-06-10 | 0.317 | 201,557 | -176,804 | 0.00% | 63,840 |
| 2008-06-11 | 2008-06-06 | 0.334 | 378,361 | +176,804 | 0.01% | 126,260 |
| 2008-06-10 | 2008-06-05 | 0.328 | 201,557 | -88,402 | 0.00% | 66,120 |
| 2008-05-08 | 2008-05-06 | 0.351 | 289,959 | +88,402 | 0.01% | 101,680 |
| 2008-05-06 | 2008-05-02 | 0.334 | 201,557 | -88,402 | 0.00% | 67,260 |
| 2008-05-05 | 2008-04-30 | 0.305 | 289,959 | -175,036 | 0.01% | 88,560 |
| 2008-04-30 | 2008-04-28 | 0.305 | 464,995 | -1,768 | 0.01% | 142,020 |
| 2008-04-29 | 2008-04-25 | 0.305 | 466,763 | +176,804 | 0.01% | 142,560 |
| 2008-04-28 | 2008-04-24 | 0.328 | 289,959 | +88,402 | 0.01% | 95,120 |
| 2008-03-26 | 2008-03-20 | 0.278 | 201,557 | -88,402 | 0.00% | 56,088 |
| 2008-03-03 | 2008-02-28 | 0.390 | 289,959 | -88,402 | 0.01% | 113,160 |
| 2008-02-28 | 2008-02-26 | 0.396 | 378,361 | +88,402 | 0.01% | 149,800 |
| 2008-02-22 | 2008-02-20 | 0.407 | 289,959 | +88,402 | 0.01% | 118,080 |
| 2008-01-15 | 2008-01-11 | 0.520 | 201,557 | -265,206 | 0.00% | 104,880 |
| 2008-01-02 | 2007-12-27 | 0.492 | 466,763 | +265,206 | 0.01% | 229,680 |
| 2007-12-21 | 2007-12-19 | 0.492 | 201,557 | -44,201 | 0.00% | 99,180 |
| 2007-12-17 | 2007-12-13 | 0.509 | 245,758 | +44,201 | 0.01% | 125,100 |
| 2007-12-12 | 2007-12-10 | 0.560 | 201,557 | -88,402 | 0.00% | 112,860 |
| 2007-12-11 | 2007-12-07 | 0.566 | 289,959 | -176,804 | 0.01% | 164,000 |
| 2007-12-05 | 2007-12-03 | 0.464 | 466,763 | +265,206 | 0.01% | 216,480 |
| 2007-12-03 | 2007-11-29 | 0.447 | 201,557 | -88,402 | 0.00% | 90,060 |
| 2007-11-30 | 2007-11-28 | 0.441 | 289,959 | +88,402 | 0.01% | 127,920 |
| 2007-10-17 | 2007-10-15 | 0.679 | 201,557 | -265,206 | 0.00% | 136,800 |
| 2007-10-16 | 2007-10-12 | 0.656 | 466,763 | +176,804 | 0.01% | 306,240 |
| 2007-10-15 | 2007-10-11 | 0.701 | 289,959 | +88,402 | 0.01% | 203,360 |
| 2007-10-05 | 2007-10-03 | 0.622 | 201,557 | -176,804 | 0.00% | 125,400 |
| 2007-10-04 | 2007-10-02 | 0.622 | 378,361 | +176,804 | 0.01% | 235,400 |
| 2007-10-02 | 2007-09-27 | 0.656 | 201,557 | -17,680 | 0.00% | 132,240 |
| 2007-09-28 | 2007-09-25 | 0.656 | 219,237 | +44,201 | 0.01% | 143,840 |
| 2007-09-27 | 2007-09-24 | 0.667 | 175,036 | +17,680 | 0.00% | 116,820 |
| 2007-09-24 | 2007-09-20 | 0.656 | 157,356 | -44,201 | 0.00% | 103,240 |
| 2007-09-20 | 2007-09-18 | 0.690 | 201,557 | +44,201 | 0.00% | 139,080 |
| 2007-09-18 | 2007-09-14 | 0.679 | 157,356 | -44,201 | 0.00% | 106,800 |
| 2007-09-10 | 2007-09-06 | 0.769 | 201,557 | -44,201 | 0.00% | 155,040 |
| 2007-09-06 | 2007-09-04 | 0.735 | 245,758 | -44,201 | 0.01% | 180,700 |
| 2007-09-05 | 2007-09-03 | 0.792 | 289,959 | +44,201 | 0.01% | 229,600 |
| 2007-08-30 | 2007-08-28 | 0.645 | 245,758 | -44,201 | 0.01% | 158,460 |
| 2007-08-23 | 2007-08-21 | 0.588 | 289,959 | +44,201 | 0.01% | 170,560 |
| 2007-08-21 | 2007-08-17 | 0.549 | 245,758 | -86,634 | 0.01% | 134,830 |
| 2007-08-20 | 2007-08-16 | 0.611 | 332,392 | +42,433 | 0.01% | 203,040 |
| 2007-08-13 | 2007-08-09 | 0.679 | 289,959 | +26,521 | 0.01% | 196,800 |
| 2007-08-10 | 2007-08-08 | 0.667 | 263,438 | +17,680 | 0.01% | 175,820 |
| 2007-08-03 | 2007-08-01 | 0.803 | 245,758 | +44,201 | 0.01% | 197,380 |
| 2007-08-02 | 2007-07-31 | 0.871 | 201,557 | +88,402 | 0.00% | 175,560 |
| 2007-08-01 | 2007-07-30 | 0.735 | 113,155 | -17,680 | 0.00% | 83,200 |
| 2007-07-31 | 2007-07-27 | 0.701 | 130,835 | -44,201 | 0.00% | 91,760 |
| 2007-07-30 | 2007-07-26 | 0.758 | 175,036 | -1,591,239 | 0.00% | 132,660 |
| 2007-07-27 | 2007-07-25 | 0.724 | 1,766,275 | -442,010 | 0.04% | 1,278,720 |
| 2007-07-26 | 2007-07-24 | 0.690 | 2,208,285 | +265,206 | 0.05% | 1,523,780 |
| 2007-07-16 | 2007-07-12 | 0.667 | 1,943,079 | -17,680 | 0.05% | 1,296,820 |
| 2007-07-09 | 2007-07-05 | 0.679 | 1,960,759 | +88,402 | 0.05% | 1,330,800 |
| 2007-07-06 | 2007-07-04 | 0.713 | 1,872,357 | -132,604 | 0.04% | 1,334,340 |
| 2007-07-04 | 2007-06-29 | 0.645 | 2,004,961 | -17,680 | 0.05% | 1,292,760 |
| 2007-07-03 | 2007-06-28 | 0.656 | 2,022,641 | +618,815 | 0.05% | 1,327,040 |
| 2007-06-29 | 2007-06-27 | 0.656 | 1,403,826 | +44,201 | 0.03% | 921,040 |
| 2007-06-28 | 2007-06-26 | 0.690 | 1,359,625 | -132,603 | 0.03% | 938,180 |
| 2007-06-26 | 2007-06-22 | 0.724 | 1,492,228 | 0.04% | 1,080,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy