History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 100,000 | +0 | 0.00% | 14,100 |
| 2025-10-13 | 2025-10-09 | 0.142 | 100,000 | +0 | 0.00% | 14,200 |
| 2025-10-10 | 2025-10-08 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-10-09 | 2025-10-06 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2025-10-08 | 2025-10-03 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2025-10-06 | 2025-10-02 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-10-03 | 2025-09-30 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2025-10-02 | 2025-09-29 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2025-09-30 | 2025-09-26 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2025-09-29 | 2025-09-25 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2025-09-26 | 2025-09-24 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2025-09-25 | 2025-09-23 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2025-09-24 | 2025-09-22 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2025-09-23 | 2025-09-19 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2025-09-22 | 2025-09-18 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2025-09-19 | 2025-09-17 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-09-18 | 2025-09-16 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2025-09-17 | 2025-09-15 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-09-16 | 2025-09-12 | 0.144 | 100,000 | +0 | 0.00% | 14,400 |
| 2025-09-15 | 2025-09-11 | 0.138 | 100,000 | +0 | 0.00% | 13,800 |
| 2025-09-12 | 2025-09-10 | 0.141 | 100,000 | +0 | 0.00% | 14,100 |
| 2025-09-11 | 2025-09-09 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2025-09-10 | 2025-09-08 | 0.148 | 100,000 | +0 | 0.00% | 14,800 |
| 2025-09-09 | 2025-09-05 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2025-09-08 | 2025-09-04 | 0.144 | 100,000 | +0 | 0.00% | 14,400 |
| 2025-09-05 | 2025-09-03 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2025-09-04 | 2025-09-02 | 0.157 | 100,000 | +0 | 0.00% | 15,700 |
| 2025-09-03 | 2025-09-01 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2025-09-02 | 2025-08-29 | 0.159 | 100,000 | +0 | 0.00% | 15,900 |
| 2025-09-01 | 2025-08-28 | 0.189 | 100,000 | +0 | 0.00% | 18,900 |
| 2025-08-29 | 2025-08-27 | 0.184 | 100,000 | +0 | 0.00% | 18,400 |
| 2025-08-28 | 2025-08-26 | 0.193 | 100,000 | +0 | 0.00% | 19,300 |
| 2025-08-27 | 2025-08-25 | 0.194 | 100,000 | +0 | 0.00% | 19,400 |
| 2025-08-26 | 2025-08-22 | 0.188 | 100,000 | +0 | 0.00% | 18,800 |
| 2025-08-25 | 2025-08-21 | 0.183 | 100,000 | +0 | 0.00% | 18,300 |
| 2025-08-22 | 2025-08-20 | 0.190 | 100,000 | +0 | 0.00% | 19,000 |
| 2025-08-21 | 2025-08-19 | 0.196 | 100,000 | +0 | 0.00% | 19,600 |
| 2025-08-20 | 2025-08-18 | 0.203 | 100,000 | +0 | 0.00% | 20,300 |
| 2025-08-19 | 2025-08-15 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2025-08-18 | 2025-08-14 | 0.146 | 100,000 | +0 | 0.00% | 14,600 |
| 2025-08-15 | 2025-08-13 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2025-08-14 | 2025-08-12 | 0.147 | 100,000 | +0 | 0.00% | 14,700 |
| 2025-08-13 | 2025-08-11 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2025-08-12 | 2025-08-08 | 0.146 | 100,000 | +0 | 0.00% | 14,600 |
| 2025-08-11 | 2025-08-07 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2025-08-08 | 2025-08-06 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2025-08-07 | 2025-08-05 | 0.146 | 100,000 | +0 | 0.00% | 14,600 |
| 2025-08-06 | 2025-08-04 | 0.146 | 100,000 | +0 | 0.00% | 14,600 |
| 2025-08-05 | 2025-08-01 | 0.141 | 100,000 | +0 | 0.00% | 14,100 |
| 2025-08-04 | 2025-07-31 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2025-08-01 | 2025-07-30 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2025-07-31 | 2025-07-29 | 0.151 | 100,000 | +0 | 0.00% | 15,100 |
| 2025-07-30 | 2025-07-28 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2025-07-29 | 2025-07-25 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2025-07-28 | 2025-07-24 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2025-07-25 | 2025-07-23 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2025-07-24 | 2025-07-22 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2025-07-23 | 2025-07-21 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-07-22 | 2025-07-18 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2025-07-21 | 2025-07-17 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2025-07-18 | 2025-07-16 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2025-07-17 | 2025-07-15 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2025-07-16 | 2025-07-14 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2025-07-15 | 2025-07-11 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2025-07-14 | 2025-07-10 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2025-07-11 | 2025-07-09 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2025-07-10 | 2025-07-08 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2025-07-09 | 2025-07-07 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2025-07-08 | 2025-07-04 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2025-07-07 | 2025-07-03 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2025-07-04 | 2025-07-02 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2025-07-03 | 2025-06-30 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2025-07-02 | 2025-06-27 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2025-06-30 | 2025-06-26 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2025-06-27 | 2025-06-25 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2025-06-26 | 2025-06-24 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2025-06-25 | 2025-06-23 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2025-06-24 | 2025-06-20 | 0.118 | 100,000 | +0 | 0.00% | 11,800 |
| 2025-06-23 | 2025-06-19 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2025-06-20 | 2025-06-18 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2025-06-19 | 2025-06-17 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2025-06-18 | 2025-06-16 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2025-06-17 | 2025-06-13 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2025-06-16 | 2025-06-12 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2025-06-13 | 2025-06-11 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2025-06-12 | 2025-06-10 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2025-06-11 | 2025-06-09 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2025-06-10 | 2025-06-06 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2025-06-09 | 2025-06-05 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2025-06-06 | 2025-06-04 | 0.125 | 100,000 | +0 | 0.00% | 12,522 |
| 2025-06-05 | 2025-06-03 | 0.125 | 100,000 | +4,167 | 0.00% | 12,522 |
| 2025-06-04 | 2025-06-02 | 0.129 | 95,833 | +0 | 0.00% | 12,400 |
| 2025-06-03 | 2025-05-30 | 0.131 | 95,833 | +0 | 0.00% | 12,600 |
| 2025-06-02 | 2025-05-29 | 0.126 | 95,833 | +0 | 0.00% | 12,100 |
| 2025-05-30 | 2025-05-28 | 0.123 | 95,833 | +0 | 0.00% | 11,800 |
| 2025-05-29 | 2025-05-27 | 0.123 | 95,833 | +0 | 0.00% | 11,800 |
| 2025-05-28 | 2025-05-26 | 0.123 | 95,833 | +0 | 0.00% | 11,800 |
| 2025-05-27 | 2025-05-23 | 0.120 | 95,833 | +0 | 0.00% | 11,500 |
| 2025-05-26 | 2025-05-22 | 0.117 | 95,833 | +0 | 0.00% | 11,200 |
| 2025-05-23 | 2025-05-21 | 0.117 | 95,833 | +0 | 0.00% | 11,200 |
| 2025-05-22 | 2025-05-20 | 0.113 | 95,833 | +0 | 0.00% | 10,800 |
| 2025-05-21 | 2025-05-19 | 0.113 | 95,833 | +0 | 0.00% | 10,800 |
| 2025-05-20 | 2025-05-16 | 0.112 | 95,833 | +0 | 0.00% | 10,700 |
| 2025-05-19 | 2025-05-15 | 0.110 | 95,833 | +0 | 0.00% | 10,500 |
| 2025-05-16 | 2025-05-14 | 0.113 | 95,833 | +0 | 0.00% | 10,800 |
| 2025-05-15 | 2025-05-13 | 0.114 | 95,833 | +0 | 0.00% | 10,900 |
| 2025-05-14 | 2025-05-12 | 0.120 | 95,833 | +0 | 0.00% | 11,500 |
| 2025-05-13 | 2025-05-09 | 0.117 | 95,833 | +0 | 0.00% | 11,200 |
| 2025-05-12 | 2025-05-08 | 0.118 | 95,833 | +0 | 0.00% | 11,300 |
| 2025-05-09 | 2025-05-07 | 0.115 | 95,833 | +0 | 0.00% | 11,000 |
| 2025-05-08 | 2025-05-06 | 0.113 | 95,833 | +0 | 0.00% | 10,800 |
| 2025-05-07 | 2025-05-02 | 0.116 | 95,833 | +0 | 0.00% | 11,100 |
| 2025-05-06 | 2025-04-30 | 0.113 | 95,833 | +0 | 0.00% | 10,800 |
| 2025-05-02 | 2025-04-29 | 0.105 | 95,833 | +0 | 0.00% | 10,100 |
| 2025-04-30 | 2025-04-28 | 0.104 | 95,833 | +0 | 0.00% | 10,000 |
| 2025-04-29 | 2025-04-25 | 0.104 | 95,833 | +0 | 0.00% | 10,000 |
| 2025-04-28 | 2025-04-24 | 0.103 | 95,833 | +0 | 0.00% | 9,900 |
| 2025-04-25 | 2025-04-23 | 0.102 | 95,833 | +0 | 0.00% | 9,800 |
| 2025-04-24 | 2025-04-22 | 0.101 | 95,833 | +0 | 0.00% | 9,700 |
| 2025-04-23 | 2025-04-17 | 0.101 | 95,833 | +0 | 0.00% | 9,700 |
| 2025-04-22 | 2025-04-16 | 0.100 | 95,833 | +0 | 0.00% | 9,600 |
| 2025-04-17 | 2025-04-15 | 0.102 | 95,833 | +0 | 0.00% | 9,800 |
| 2025-04-16 | 2025-04-14 | 0.104 | 95,833 | +0 | 0.00% | 10,000 |
| 2025-04-15 | 2025-04-11 | 0.102 | 95,833 | +0 | 0.00% | 9,800 |
| 2025-04-14 | 2025-04-10 | 0.101 | 95,833 | +0 | 0.00% | 9,700 |
| 2025-04-11 | 2025-04-09 | 0.100 | 95,833 | +0 | 0.00% | 9,600 |
| 2025-04-10 | 2025-04-08 | 0.096 | 95,833 | +0 | 0.00% | 9,200 |
| 2025-04-09 | 2025-04-07 | 0.093 | 95,833 | +0 | 0.00% | 8,900 |
| 2025-04-08 | 2025-04-03 | 0.115 | 95,833 | +0 | 0.00% | 11,000 |
| 2025-04-07 | 2025-04-02 | 0.116 | 95,833 | +0 | 0.00% | 11,100 |
| 2025-04-03 | 2025-04-01 | 0.116 | 95,833 | +0 | 0.00% | 11,100 |
| 2025-04-02 | 2025-03-31 | 0.118 | 95,833 | +0 | 0.00% | 11,300 |
| 2025-04-01 | 2025-03-28 | 0.119 | 95,833 | +0 | 0.00% | 11,400 |
| 2025-03-31 | 2025-03-27 | 0.117 | 95,833 | +0 | 0.00% | 11,200 |
| 2025-03-28 | 2025-03-26 | 0.119 | 95,833 | +0 | 0.00% | 11,400 |
| 2025-03-27 | 2025-03-25 | 0.113 | 95,833 | +0 | 0.00% | 10,800 |
| 2025-03-26 | 2025-03-24 | 0.112 | 95,833 | +0 | 0.00% | 10,700 |
| 2025-03-25 | 2025-03-21 | 0.113 | 95,833 | +0 | 0.00% | 10,800 |
| 2025-03-24 | 2025-03-20 | 0.114 | 95,833 | +0 | 0.00% | 10,900 |
| 2025-03-21 | 2025-03-19 | 0.114 | 95,833 | +0 | 0.00% | 10,900 |
| 2025-03-20 | 2025-03-18 | 0.113 | 95,833 | +0 | 0.00% | 10,800 |
| 2025-03-19 | 2025-03-17 | 0.110 | 95,833 | +0 | 0.00% | 10,500 |
| 2025-03-18 | 2025-03-14 | 0.113 | 95,833 | +0 | 0.00% | 10,800 |
| 2025-03-17 | 2025-03-13 | 0.113 | 95,833 | +0 | 0.00% | 10,800 |
| 2025-03-14 | 2025-03-12 | 0.110 | 95,833 | +0 | 0.00% | 10,500 |
| 2025-03-13 | 2025-03-11 | 0.111 | 95,833 | +0 | 0.00% | 10,600 |
| 2025-03-12 | 2025-03-10 | 0.113 | 95,833 | +0 | 0.00% | 10,800 |
| 2025-03-11 | 2025-03-07 | 0.116 | 95,833 | +0 | 0.00% | 11,100 |
| 2025-03-10 | 2025-03-06 | 0.119 | 95,833 | +0 | 0.00% | 11,400 |
| 2025-03-07 | 2025-03-05 | 0.114 | 95,833 | +0 | 0.00% | 10,900 |
| 2025-03-06 | 2025-03-04 | 0.117 | 95,833 | +0 | 0.00% | 11,200 |
| 2025-03-05 | 2025-03-03 | 0.116 | 95,833 | +0 | 0.00% | 11,100 |
| 2025-03-04 | 2025-02-28 | 0.118 | 95,833 | +0 | 0.00% | 11,300 |
| 2025-03-03 | 2025-02-27 | 0.121 | 95,833 | +0 | 0.00% | 11,600 |
| 2025-02-28 | 2025-02-26 | 0.122 | 95,833 | +0 | 0.00% | 11,700 |
| 2025-02-27 | 2025-02-25 | 0.120 | 95,833 | +0 | 0.00% | 11,500 |
| 2025-02-26 | 2025-02-24 | 0.121 | 95,833 | +0 | 0.00% | 11,600 |
| 2025-02-25 | 2025-02-21 | 0.123 | 95,833 | +0 | 0.00% | 11,800 |
| 2025-02-24 | 2025-02-20 | 0.116 | 95,833 | +0 | 0.00% | 11,100 |
| 2025-02-21 | 2025-02-19 | 0.113 | 95,833 | +0 | 0.00% | 10,800 |
| 2025-02-20 | 2025-02-18 | 0.114 | 95,833 | +0 | 0.00% | 10,900 |
| 2025-02-19 | 2025-02-17 | 0.115 | 95,833 | +0 | 0.00% | 11,000 |
| 2025-02-18 | 2025-02-14 | 0.117 | 95,833 | +0 | 0.00% | 11,200 |
| 2025-02-17 | 2025-02-13 | 0.112 | 95,833 | +0 | 0.00% | 10,700 |
| 2025-02-14 | 2025-02-12 | 0.112 | 95,833 | +0 | 0.00% | 10,700 |
| 2025-02-13 | 2025-02-11 | 0.114 | 95,833 | +0 | 0.00% | 10,900 |
| 2025-02-12 | 2025-02-10 | 0.117 | 95,833 | +0 | 0.00% | 11,200 |
| 2025-02-11 | 2025-02-07 | 0.115 | 95,833 | +0 | 0.00% | 11,000 |
| 2025-02-10 | 2025-02-06 | 0.111 | 95,833 | +0 | 0.00% | 10,600 |
| 2025-02-07 | 2025-02-05 | 0.114 | 95,833 | +0 | 0.00% | 10,900 |
| 2025-02-06 | 2025-02-04 | 0.114 | 95,833 | +0 | 0.00% | 10,900 |
| 2025-02-05 | 2025-02-03 | 0.113 | 95,833 | +0 | 0.00% | 10,800 |
| 2025-02-04 | 2025-01-28 | 0.115 | 95,833 | +0 | 0.00% | 11,000 |
| 2025-02-03 | 2025-01-24 | 0.113 | 95,833 | +0 | 0.00% | 10,800 |
| 2025-01-27 | 2025-01-23 | 0.113 | 95,833 | +0 | 0.00% | 10,800 |
| 2025-01-24 | 2025-01-22 | 0.114 | 95,833 | +0 | 0.00% | 10,900 |
| 2025-01-23 | 2025-01-21 | 0.114 | 95,833 | +0 | 0.00% | 10,900 |
| 2025-01-22 | 2025-01-20 | 0.117 | 95,833 | +0 | 0.00% | 11,200 |
| 2025-01-21 | 2025-01-17 | 0.115 | 95,833 | +0 | 0.00% | 11,000 |
| 2025-01-20 | 2025-01-16 | 0.113 | 95,833 | +0 | 0.00% | 10,800 |
| 2025-01-17 | 2025-01-15 | 0.115 | 95,833 | +0 | 0.00% | 11,000 |
| 2025-01-16 | 2025-01-14 | 0.118 | 95,833 | +0 | 0.00% | 11,300 |
| 2025-01-15 | 2025-01-13 | 0.117 | 95,833 | +0 | 0.00% | 11,200 |
| 2025-01-14 | 2025-01-10 | 0.117 | 95,833 | +0 | 0.00% | 11,200 |
| 2025-01-13 | 2025-01-09 | 0.118 | 95,833 | +0 | 0.00% | 11,300 |
| 2025-01-10 | 2025-01-08 | 0.109 | 95,833 | +0 | 0.00% | 10,400 |
| 2025-01-09 | 2025-01-07 | 0.104 | 95,833 | +0 | 0.00% | 10,000 |
| 2025-01-08 | 2025-01-06 | 0.105 | 95,833 | +0 | 0.00% | 10,100 |
| 2025-01-07 | 2025-01-03 | 0.107 | 95,833 | +0 | 0.00% | 10,300 |
| 2025-01-06 | 2025-01-02 | 0.109 | 95,833 | +0 | 0.00% | 10,400 |
| 2025-01-03 | 2024-12-31 | 0.112 | 95,833 | +0 | 0.00% | 10,700 |
| 2025-01-02 | 2024-12-27 | 0.112 | 95,833 | +0 | 0.00% | 10,700 |
| 2024-12-30 | 2024-12-24 | 0.114 | 95,833 | +0 | 0.00% | 10,900 |
| 2024-12-27 | 2024-12-20 | 0.114 | 95,833 | +0 | 0.00% | 10,900 |
| 2024-12-23 | 2024-12-19 | 0.114 | 95,833 | +0 | 0.00% | 10,900 |
| 2024-12-20 | 2024-12-18 | 0.114 | 95,833 | +0 | 0.00% | 10,900 |
| 2024-12-19 | 2024-12-17 | 0.111 | 95,833 | +0 | 0.00% | 10,600 |
| 2024-12-18 | 2024-12-16 | 0.114 | 95,833 | +0 | 0.00% | 10,900 |
| 2024-12-17 | 2024-12-13 | 0.115 | 95,833 | +0 | 0.00% | 11,000 |
| 2024-12-16 | 2024-12-12 | 0.119 | 95,833 | +0 | 0.00% | 11,400 |
| 2024-12-13 | 2024-12-11 | 0.115 | 95,833 | +0 | 0.00% | 11,000 |
| 2024-12-12 | 2024-12-10 | 0.115 | 95,833 | +0 | 0.00% | 11,000 |
| 2024-12-11 | 2024-12-09 | 0.122 | 95,833 | +0 | 0.00% | 11,700 |
| 2024-12-10 | 2024-12-06 | 0.118 | 95,833 | +0 | 0.00% | 11,300 |
| 2024-12-09 | 2024-12-05 | 0.114 | 95,833 | +0 | 0.00% | 10,900 |
| 2024-12-06 | 2024-12-04 | 0.117 | 95,833 | +0 | 0.00% | 11,200 |
| 2024-12-05 | 2024-12-03 | 0.116 | 95,833 | +0 | 0.00% | 11,100 |
| 2024-12-04 | 2024-12-02 | 0.118 | 95,833 | +0 | 0.00% | 11,300 |
| 2024-12-03 | 2024-11-29 | 0.115 | 95,833 | +0 | 0.00% | 11,000 |
| 2024-12-02 | 2024-11-28 | 0.110 | 95,833 | +0 | 0.00% | 10,500 |
| 2024-11-29 | 2024-11-27 | 0.111 | 95,833 | +0 | 0.00% | 10,600 |
| 2024-11-28 | 2024-11-26 | 0.107 | 95,833 | +0 | 0.00% | 10,300 |
| 2024-11-27 | 2024-11-25 | 0.111 | 95,833 | +0 | 0.00% | 10,600 |
| 2024-11-26 | 2024-11-22 | 0.117 | 95,833 | +0 | 0.00% | 11,200 |
| 2024-11-25 | 2024-11-21 | 0.123 | 95,833 | +0 | 0.00% | 11,800 |
| 2024-11-22 | 2024-11-20 | 0.131 | 95,833 | +0 | 0.00% | 12,600 |
| 2024-11-21 | 2024-11-19 | 0.131 | 95,833 | +0 | 0.00% | 12,600 |
| 2024-11-20 | 2024-11-18 | 0.131 | 95,833 | +0 | 0.00% | 12,600 |
| 2024-11-19 | 2024-11-15 | 0.136 | 95,833 | +0 | 0.00% | 13,000 |
| 2024-11-18 | 2024-11-14 | 0.133 | 95,833 | +0 | 0.00% | 12,700 |
| 2024-11-15 | 2024-11-13 | 0.135 | 95,833 | +0 | 0.00% | 12,900 |
| 2024-11-14 | 2024-11-12 | 0.136 | 95,833 | +0 | 0.00% | 13,000 |
| 2024-11-13 | 2024-11-11 | 0.139 | 95,833 | +0 | 0.00% | 13,300 |
| 2024-11-12 | 2024-11-08 | 0.143 | 95,833 | +0 | 0.00% | 13,700 |
| 2024-11-11 | 2024-11-07 | 0.146 | 95,833 | +0 | 0.00% | 14,000 |
| 2024-11-08 | 2024-11-06 | 0.147 | 95,833 | +0 | 0.00% | 14,100 |
| 2024-11-07 | 2024-11-05 | 0.149 | 95,833 | +0 | 0.00% | 14,300 |
| 2024-11-06 | 2024-11-04 | 0.142 | 95,833 | +0 | 0.00% | 13,600 |
| 2024-11-05 | 2024-11-01 | 0.139 | 95,833 | +0 | 0.00% | 13,300 |
| 2024-11-04 | 2024-10-31 | 0.139 | 95,833 | +0 | 0.00% | 13,300 |
| 2024-11-01 | 2024-10-30 | 0.145 | 95,833 | +0 | 0.00% | 13,900 |
| 2024-10-31 | 2024-10-29 | 0.140 | 95,833 | +0 | 0.00% | 13,400 |
| 2024-10-30 | 2024-10-28 | 0.145 | 95,833 | +0 | 0.00% | 13,900 |
| 2024-10-29 | 2024-10-25 | 0.144 | 95,833 | +0 | 0.00% | 13,800 |
| 2024-10-28 | 2024-10-24 | 0.151 | 95,833 | +0 | 0.00% | 14,500 |
| 2024-10-25 | 2024-10-23 | 0.154 | 95,833 | +0 | 0.00% | 14,800 |
| 2024-10-24 | 2024-10-22 | 0.154 | 95,833 | +0 | 0.00% | 14,800 |
| 2024-10-23 | 2024-10-21 | 0.153 | 95,833 | +0 | 0.00% | 14,700 |
| 2024-10-22 | 2024-10-18 | 0.148 | 95,833 | +0 | 0.00% | 14,200 |
| 2024-10-21 | 2024-10-17 | 0.138 | 95,833 | +0 | 0.00% | 13,200 |
| 2024-10-18 | 2024-10-16 | 0.143 | 95,833 | +0 | 0.00% | 13,700 |
| 2024-10-17 | 2024-10-15 | 0.137 | 95,833 | +0 | 0.00% | 13,100 |
| 2024-10-16 | 2024-10-14 | 0.142 | 95,833 | +0 | 0.00% | 13,600 |
| 2024-10-15 | 2024-10-10 | 0.149 | 95,833 | +0 | 0.00% | 14,300 |
| 2024-10-14 | 2024-10-09 | 0.155 | 95,833 | +0 | 0.00% | 14,900 |
| 2024-10-10 | 2024-10-08 | 0.166 | 95,833 | +0 | 0.00% | 15,900 |
| 2024-10-09 | 2024-10-07 | 0.214 | 95,833 | +0 | 0.00% | 20,500 |
| 2024-10-08 | 2024-10-04 | 0.148 | 95,833 | +0 | 0.00% | 14,200 |
| 2024-10-07 | 2024-10-03 | 0.136 | 95,833 | +0 | 0.00% | 13,000 |
| 2024-10-04 | 2024-10-02 | 0.138 | 95,833 | +0 | 0.00% | 13,200 |
| 2024-10-03 | 2024-09-30 | 0.126 | 95,833 | +0 | 0.00% | 12,100 |
| 2024-10-02 | 2024-09-27 | 0.120 | 95,833 | +0 | 0.00% | 11,500 |
| 2024-09-30 | 2024-09-26 | 0.113 | 95,833 | +0 | 0.00% | 10,800 |
| 2024-09-27 | 2024-09-25 | 0.114 | 95,833 | +0 | 0.00% | 10,900 |
| 2024-09-26 | 2024-09-24 | 0.115 | 95,833 | +0 | 0.00% | 11,000 |
| 2024-09-25 | 2024-09-23 | 0.104 | 95,833 | +0 | 0.00% | 10,000 |
| 2024-09-24 | 2024-09-20 | 0.104 | 95,833 | +0 | 0.00% | 10,000 |
| 2024-09-23 | 2024-09-19 | 0.099 | 95,833 | +0 | 0.00% | 9,500 |
| 2024-09-20 | 2024-09-17 | 0.115 | 95,833 | +0 | 0.00% | 11,000 |
| 2024-09-19 | 2024-09-16 | 0.107 | 95,833 | +0 | 0.00% | 10,300 |
| 2024-09-17 | 2024-09-13 | 0.103 | 95,833 | +0 | 0.00% | 9,900 |
| 2024-09-16 | 2024-09-12 | 0.102 | 95,833 | +0 | 0.00% | 9,800 |
| 2024-09-13 | 2024-09-11 | 0.099 | 95,833 | +0 | 0.00% | 9,500 |
| 2024-09-12 | 2024-09-10 | 0.102 | 95,833 | +0 | 0.00% | 9,800 |
| 2024-09-11 | 2024-09-09 | 0.106 | 95,833 | +0 | 0.00% | 10,200 |
| 2024-09-10 | 2024-09-05 | 0.112 | 95,833 | +0 | 0.00% | 10,700 |
| 2024-09-09 | 2024-09-04 | 0.116 | 95,833 | +0 | 0.00% | 11,100 |
| 2024-09-05 | 2024-09-03 | 0.119 | 95,833 | +0 | 0.00% | 11,400 |
| 2024-09-04 | 2024-09-02 | 0.121 | 95,833 | +0 | 0.00% | 11,600 |
| 2024-09-03 | 2024-08-30 | 0.122 | 95,833 | +0 | 0.00% | 11,700 |
| 2024-09-02 | 2024-08-29 | 0.125 | 95,833 | +0 | 0.00% | 12,000 |
| 2024-08-30 | 2024-08-28 | 0.125 | 95,833 | +0 | 0.00% | 12,000 |
| 2024-08-29 | 2024-08-27 | 0.126 | 95,833 | +0 | 0.00% | 12,100 |
| 2024-08-28 | 2024-08-26 | 0.128 | 95,833 | +0 | 0.00% | 12,300 |
| 2024-08-27 | 2024-08-23 | 0.120 | 95,833 | +0 | 0.00% | 11,500 |
| 2024-08-26 | 2024-08-22 | 0.110 | 95,833 | +0 | 0.00% | 10,500 |
| 2024-08-23 | 2024-08-21 | 0.126 | 95,833 | +0 | 0.00% | 12,100 |
| 2024-08-22 | 2024-08-20 | 0.126 | 95,833 | +0 | 0.00% | 12,100 |
| 2024-08-21 | 2024-08-19 | 0.127 | 95,833 | +0 | 0.00% | 12,200 |
| 2024-08-20 | 2024-08-16 | 0.130 | 95,833 | +0 | 0.00% | 12,500 |
| 2024-08-19 | 2024-08-15 | 0.129 | 95,833 | +0 | 0.00% | 12,400 |
| 2024-08-16 | 2024-08-14 | 0.128 | 95,833 | +0 | 0.00% | 12,300 |
| 2024-08-15 | 2024-08-13 | 0.130 | 95,833 | +0 | 0.00% | 12,500 |
| 2024-08-14 | 2024-08-12 | 0.130 | 95,833 | +0 | 0.00% | 12,500 |
| 2024-08-13 | 2024-08-09 | 0.130 | 95,833 | +0 | 0.00% | 12,500 |
| 2024-08-12 | 2024-08-08 | 0.130 | 95,833 | +0 | 0.00% | 12,500 |
| 2024-08-09 | 2024-08-07 | 0.130 | 95,833 | +0 | 0.00% | 12,500 |
| 2024-08-08 | 2024-08-06 | 0.130 | 95,833 | +0 | 0.00% | 12,500 |
| 2024-08-07 | 2024-08-05 | 0.127 | 95,833 | +0 | 0.00% | 12,200 |
| 2024-08-06 | 2024-08-02 | 0.139 | 95,833 | +0 | 0.00% | 13,300 |
| 2024-08-05 | 2024-08-01 | 0.146 | 95,833 | +0 | 0.00% | 14,000 |
| 2024-08-02 | 2024-07-31 | 0.141 | 95,833 | +0 | 0.00% | 13,500 |
| 2024-08-01 | 2024-07-30 | 0.137 | 95,833 | +0 | 0.00% | 13,100 |
| 2024-07-31 | 2024-07-29 | 0.133 | 95,833 | +0 | 0.00% | 12,700 |
| 2024-07-30 | 2024-07-26 | 0.130 | 95,833 | +0 | 0.00% | 12,500 |
| 2024-07-29 | 2024-07-25 | 0.129 | 95,833 | +0 | 0.00% | 12,400 |
| 2024-07-26 | 2024-07-24 | 0.125 | 95,833 | +0 | 0.00% | 12,000 |
| 2024-07-25 | 2024-07-23 | 0.137 | 95,833 | +0 | 0.00% | 13,100 |
| 2024-07-24 | 2024-07-22 | 0.142 | 95,833 | +0 | 0.00% | 13,600 |
| 2024-07-23 | 2024-07-19 | 0.140 | 95,833 | +0 | 0.00% | 13,400 |
| 2024-07-22 | 2024-07-18 | 0.152 | 95,833 | +0 | 0.00% | 14,600 |
| 2024-07-19 | 2024-07-17 | 0.153 | 95,833 | +0 | 0.00% | 14,700 |
| 2024-07-18 | 2024-07-16 | 0.155 | 95,833 | +0 | 0.00% | 14,900 |
| 2024-07-17 | 2024-07-15 | 0.157 | 95,833 | +0 | 0.00% | 15,000 |
| 2024-07-16 | 2024-07-12 | 0.161 | 95,833 | +0 | 0.00% | 15,400 |
| 2024-07-15 | 2024-07-11 | 0.161 | 95,833 | +0 | 0.00% | 15,400 |
| 2024-07-12 | 2024-07-10 | 0.161 | 95,833 | +0 | 0.00% | 15,400 |
| 2024-07-11 | 2024-07-09 | 0.154 | 95,833 | +0 | 0.00% | 14,800 |
| 2024-07-10 | 2024-07-08 | 0.152 | 95,833 | +0 | 0.00% | 14,600 |
| 2024-07-09 | 2024-07-05 | 0.160 | 95,833 | +0 | 0.00% | 15,300 |
| 2024-07-08 | 2024-07-04 | 0.163 | 95,833 | +0 | 0.00% | 15,600 |
| 2024-07-05 | 2024-07-03 | 0.167 | 95,833 | +0 | 0.00% | 16,000 |
| 2024-07-04 | 2024-07-02 | 0.164 | 95,833 | +0 | 0.00% | 15,700 |
| 2024-07-03 | 2024-06-28 | 0.160 | 95,833 | +0 | 0.00% | 15,300 |
| 2024-07-02 | 2024-06-27 | 0.166 | 95,833 | +0 | 0.00% | 15,900 |
| 2024-06-28 | 2024-06-26 | 0.172 | 95,833 | +0 | 0.00% | 16,500 |
| 2024-06-27 | 2024-06-25 | 0.174 | 95,833 | +0 | 0.00% | 16,700 |
| 2024-06-26 | 2024-06-24 | 0.172 | 95,833 | +0 | 0.00% | 16,500 |
| 2024-06-25 | 2024-06-21 | 0.172 | 95,833 | +0 | 0.00% | 16,500 |
| 2024-06-24 | 2024-06-20 | 0.174 | 95,833 | +0 | 0.00% | 16,700 |
| 2024-06-21 | 2024-06-19 | 0.170 | 95,833 | +0 | 0.00% | 16,300 |
| 2024-06-20 | 2024-06-18 | 0.163 | 95,833 | +0 | 0.00% | 15,600 |
| 2024-06-19 | 2024-06-17 | 0.161 | 95,833 | +0 | 0.00% | 15,400 |
| 2024-06-18 | 2024-06-14 | 0.166 | 95,833 | +0 | 0.00% | 15,900 |
| 2024-06-17 | 2024-06-13 | 0.163 | 95,833 | +0 | 0.00% | 15,600 |
| 2024-06-14 | 2024-06-12 | 0.169 | 95,833 | +0 | 0.00% | 16,200 |
| 2024-06-13 | 2024-06-11 | 0.174 | 95,833 | +0 | 0.00% | 16,700 |
| 2024-06-12 | 2024-06-07 | 0.176 | 95,833 | +0 | 0.00% | 16,900 |
| 2024-06-11 | 2024-06-06 | 0.187 | 95,833 | +0 | 0.00% | 17,915 |
| 2024-06-07 | 2024-06-05 | 0.190 | 95,833 | +2,753 | 0.00% | 18,224 |
| 2024-06-06 | 2024-06-04 | 0.198 | 93,080 | +0 | 0.00% | 18,400 |
| 2024-06-05 | 2024-06-03 | 0.197 | 93,080 | +0 | 0.00% | 18,300 |
| 2024-06-04 | 2024-05-31 | 0.196 | 93,080 | +0 | 0.00% | 18,200 |
| 2024-06-03 | 2024-05-30 | 0.187 | 93,080 | +0 | 0.00% | 17,400 |
| 2024-05-31 | 2024-05-29 | 0.188 | 93,080 | +0 | 0.00% | 17,500 |
| 2024-05-30 | 2024-05-28 | 0.187 | 93,080 | +0 | 0.00% | 17,400 |
| 2024-05-29 | 2024-05-27 | 0.190 | 93,080 | +0 | 0.00% | 17,700 |
| 2024-05-28 | 2024-05-24 | 0.190 | 93,080 | +0 | 0.00% | 17,700 |
| 2024-05-27 | 2024-05-23 | 0.196 | 93,080 | +0 | 0.00% | 18,200 |
| 2024-05-24 | 2024-05-22 | 0.194 | 93,080 | +0 | 0.00% | 18,100 |
| 2024-05-23 | 2024-05-21 | 0.185 | 93,080 | +0 | 0.00% | 17,200 |
| 2024-05-22 | 2024-05-20 | 0.178 | 93,080 | +0 | 0.00% | 16,600 |
| 2024-05-21 | 2024-05-17 | 0.169 | 93,080 | +0 | 0.00% | 15,700 |
| 2024-05-20 | 2024-05-16 | 0.150 | 93,080 | +0 | 0.00% | 14,000 |
| 2024-05-17 | 2024-05-14 | 0.175 | 93,080 | +0 | 0.00% | 16,300 |
| 2024-05-16 | 2024-05-13 | 0.173 | 93,080 | +0 | 0.00% | 16,100 |
| 2024-05-14 | 2024-05-10 | 0.178 | 93,080 | +0 | 0.00% | 16,600 |
| 2024-05-13 | 2024-05-09 | 0.192 | 93,080 | +0 | 0.00% | 17,900 |
| 2024-05-10 | 2024-05-08 | 0.192 | 93,080 | +0 | 0.00% | 17,900 |
| 2024-05-09 | 2024-05-07 | 0.192 | 93,080 | +0 | 0.00% | 17,900 |
| 2024-05-08 | 2024-05-06 | 0.185 | 93,080 | +0 | 0.00% | 17,200 |
| 2024-05-07 | 2024-05-03 | 0.183 | 93,080 | +0 | 0.00% | 17,000 |
| 2024-05-06 | 2024-05-02 | 0.180 | 93,080 | +0 | 0.00% | 16,800 |
| 2024-05-03 | 2024-04-30 | 0.189 | 93,080 | +0 | 0.00% | 17,600 |
| 2024-05-02 | 2024-04-29 | 0.161 | 93,080 | +0 | 0.00% | 15,000 |
| 2024-04-30 | 2024-04-26 | 0.163 | 93,080 | +0 | 0.00% | 15,200 |
| 2024-04-29 | 2024-04-25 | 0.163 | 93,080 | +0 | 0.00% | 15,200 |
| 2024-04-26 | 2024-04-24 | 0.156 | 93,080 | +0 | 0.00% | 14,500 |
| 2024-04-25 | 2024-04-23 | 0.141 | 93,080 | +0 | 0.00% | 13,100 |
| 2024-04-24 | 2024-04-22 | 0.145 | 93,080 | +0 | 0.00% | 13,500 |
| 2024-04-23 | 2024-04-19 | 0.149 | 93,080 | +0 | 0.00% | 13,900 |
| 2024-04-22 | 2024-04-18 | 0.131 | 93,080 | +0 | 0.00% | 12,200 |
| 2024-04-19 | 2024-04-17 | 0.113 | 93,080 | +0 | 0.00% | 10,500 |
| 2024-04-18 | 2024-04-16 | 0.111 | 93,080 | +0 | 0.00% | 10,300 |
| 2024-04-17 | 2024-04-15 | 0.114 | 93,080 | +0 | 0.00% | 10,600 |
| 2024-04-16 | 2024-04-12 | 0.115 | 93,080 | +0 | 0.00% | 10,700 |
| 2024-04-15 | 2024-04-11 | 0.114 | 93,080 | +0 | 0.00% | 10,600 |
| 2024-04-12 | 2024-04-10 | 0.113 | 93,080 | +0 | 0.00% | 10,500 |
| 2024-04-11 | 2024-04-09 | 0.107 | 93,080 | +0 | 0.00% | 10,000 |
| 2024-04-10 | 2024-04-08 | 0.099 | 93,080 | +0 | 0.00% | 9,200 |
| 2024-04-09 | 2024-04-05 | 0.098 | 93,080 | +0 | 0.00% | 9,100 |
| 2024-04-08 | 2024-04-03 | 0.098 | 93,080 | +0 | 0.00% | 9,100 |
| 2024-04-05 | 2024-04-02 | 0.099 | 93,080 | +0 | 0.00% | 9,200 |
| 2024-04-03 | 2024-03-28 | 0.096 | 93,080 | +0 | 0.00% | 8,900 |
| 2024-04-02 | 2024-03-27 | 0.092 | 93,080 | +0 | 0.00% | 8,600 |
| 2024-03-28 | 2024-03-26 | 0.095 | 93,080 | +0 | 0.00% | 8,800 |
| 2024-03-27 | 2024-03-25 | 0.097 | 93,080 | +0 | 0.00% | 9,000 |
| 2024-03-26 | 2024-03-22 | 0.096 | 93,080 | +0 | 0.00% | 8,900 |
| 2024-03-25 | 2024-03-21 | 0.100 | 93,080 | +0 | 0.00% | 9,300 |
| 2024-03-22 | 2024-03-20 | 0.098 | 93,080 | +0 | 0.00% | 9,100 |
| 2024-03-21 | 2024-03-19 | 0.098 | 93,080 | +0 | 0.00% | 9,100 |
| 2024-03-20 | 2024-03-18 | 0.099 | 93,080 | +0 | 0.00% | 9,200 |
| 2024-03-19 | 2024-03-15 | 0.099 | 93,080 | +0 | 0.00% | 9,200 |
| 2024-03-18 | 2024-03-14 | 0.087 | 93,080 | +0 | 0.00% | 8,100 |
| 2024-03-15 | 2024-03-13 | 0.087 | 93,080 | +0 | 0.00% | 8,100 |
| 2024-03-14 | 2024-03-12 | 0.088 | 93,080 | +0 | 0.00% | 8,200 |
| 2024-03-13 | 2024-03-11 | 0.086 | 93,080 | +0 | 0.00% | 8,000 |
| 2024-03-12 | 2024-03-08 | 0.085 | 93,080 | +0 | 0.00% | 7,900 |
| 2024-03-11 | 2024-03-07 | 0.083 | 93,080 | +0 | 0.00% | 7,700 |
| 2024-03-08 | 2024-03-06 | 0.086 | 93,080 | +0 | 0.00% | 8,000 |
| 2024-03-07 | 2024-03-05 | 0.083 | 93,080 | +0 | 0.00% | 7,700 |
| 2024-03-06 | 2024-03-04 | 0.084 | 93,080 | +0 | 0.00% | 7,800 |
| 2024-03-05 | 2024-03-01 | 0.085 | 93,080 | +0 | 0.00% | 7,900 |
| 2024-03-04 | 2024-02-29 | 0.086 | 93,080 | +0 | 0.00% | 8,000 |
| 2024-03-01 | 2024-02-28 | 0.086 | 93,080 | +0 | 0.00% | 8,000 |
| 2024-02-29 | 2024-02-27 | 0.087 | 93,080 | +0 | 0.00% | 8,100 |
| 2024-02-28 | 2024-02-26 | 0.087 | 93,080 | +0 | 0.00% | 8,100 |
| 2024-02-27 | 2024-02-23 | 0.087 | 93,080 | +0 | 0.00% | 8,100 |
| 2024-02-26 | 2024-02-22 | 0.087 | 93,080 | +0 | 0.00% | 8,100 |
| 2024-02-23 | 2024-02-21 | 0.087 | 93,080 | +0 | 0.00% | 8,100 |
| 2024-02-22 | 2024-02-20 | 0.087 | 93,080 | +0 | 0.00% | 8,100 |
| 2024-02-21 | 2024-02-19 | 0.086 | 93,080 | +0 | 0.00% | 8,000 |
| 2024-02-20 | 2024-02-16 | 0.087 | 93,080 | +0 | 0.00% | 8,100 |
| 2024-02-19 | 2024-02-15 | 0.085 | 93,080 | +0 | 0.00% | 7,900 |
| 2024-02-16 | 2024-02-14 | 0.085 | 93,080 | +0 | 0.00% | 7,900 |
| 2024-02-15 | 2024-02-09 | 0.086 | 93,080 | +0 | 0.00% | 8,000 |
| 2024-02-14 | 2024-02-07 | 0.086 | 93,080 | +0 | 0.00% | 8,000 |
| 2024-02-08 | 2024-02-06 | 0.086 | 93,080 | +0 | 0.00% | 8,000 |
| 2024-02-07 | 2024-02-05 | 0.085 | 93,080 | +0 | 0.00% | 7,900 |
| 2024-02-06 | 2024-02-02 | 0.085 | 93,080 | +0 | 0.00% | 7,900 |
| 2024-02-05 | 2024-02-01 | 0.087 | 93,080 | +0 | 0.00% | 8,100 |
| 2024-02-02 | 2024-01-31 | 0.089 | 93,080 | +0 | 0.00% | 8,300 |
| 2024-02-01 | 2024-01-30 | 0.089 | 93,080 | +0 | 0.00% | 8,300 |
| 2024-01-31 | 2024-01-29 | 0.090 | 93,080 | +0 | 0.00% | 8,400 |
| 2024-01-30 | 2024-01-26 | 0.088 | 93,080 | +0 | 0.00% | 8,200 |
| 2024-01-29 | 2024-01-25 | 0.088 | 93,080 | +0 | 0.00% | 8,200 |
| 2024-01-26 | 2024-01-24 | 0.087 | 93,080 | +0 | 0.00% | 8,100 |
| 2024-01-25 | 2024-01-23 | 0.085 | 93,080 | +0 | 0.00% | 7,900 |
| 2024-01-24 | 2024-01-22 | 0.080 | 93,080 | +0 | 0.00% | 7,400 |
| 2024-01-23 | 2024-01-19 | 0.084 | 93,080 | +0 | 0.00% | 7,800 |
| 2024-01-22 | 2024-01-18 | 0.088 | 93,080 | +0 | 0.00% | 8,200 |
| 2024-01-19 | 2024-01-17 | 0.092 | 93,080 | +0 | 0.00% | 8,600 |
| 2024-01-18 | 2024-01-16 | 0.091 | 93,080 | +0 | 0.00% | 8,500 |
| 2024-01-17 | 2024-01-15 | 0.093 | 93,080 | +0 | 0.00% | 8,700 |
| 2024-01-16 | 2024-01-12 | 0.093 | 93,080 | +0 | 0.00% | 8,700 |
| 2024-01-15 | 2024-01-11 | 0.093 | 93,080 | +0 | 0.00% | 8,700 |
| 2024-01-12 | 2024-01-10 | 0.091 | 93,080 | +0 | 0.00% | 8,500 |
| 2024-01-11 | 2024-01-09 | 0.091 | 93,080 | +0 | 0.00% | 8,500 |
| 2024-01-10 | 2024-01-08 | 0.091 | 93,080 | +0 | 0.00% | 8,500 |
| 2024-01-09 | 2024-01-05 | 0.093 | 93,080 | +0 | 0.00% | 8,700 |
| 2024-01-08 | 2024-01-04 | 0.093 | 93,080 | +0 | 0.00% | 8,700 |
| 2024-01-05 | 2024-01-03 | 0.097 | 93,080 | +0 | 0.00% | 9,000 |
| 2024-01-04 | 2024-01-02 | 0.096 | 93,080 | +0 | 0.00% | 8,900 |
| 2024-01-03 | 2023-12-29 | 0.096 | 93,080 | +0 | 0.00% | 8,900 |
| 2024-01-02 | 2023-12-28 | 0.090 | 93,080 | +0 | 0.00% | 8,400 |
| 2023-12-29 | 2023-12-27 | 0.090 | 93,080 | +0 | 0.00% | 8,400 |
| 2023-12-28 | 2023-12-22 | 0.090 | 93,080 | +0 | 0.00% | 8,400 |
| 2023-12-27 | 2023-12-21 | 0.092 | 93,080 | +0 | 0.00% | 8,600 |
| 2023-12-22 | 2023-12-20 | 0.092 | 93,080 | +0 | 0.00% | 8,600 |
| 2023-12-21 | 2023-12-19 | 0.090 | 93,080 | +0 | 0.00% | 8,400 |
| 2023-12-20 | 2023-12-18 | 0.085 | 93,080 | +0 | 0.00% | 7,900 |
| 2023-12-19 | 2023-12-15 | 0.084 | 93,080 | +0 | 0.00% | 7,800 |
| 2023-12-18 | 2023-12-14 | 0.080 | 93,080 | +0 | 0.00% | 7,400 |
| 2023-12-15 | 2023-12-13 | 0.078 | 93,080 | +0 | 0.00% | 7,300 |
| 2023-12-14 | 2023-12-12 | 0.078 | 93,080 | +0 | 0.00% | 7,300 |
| 2023-12-13 | 2023-12-11 | 0.073 | 93,080 | +0 | 0.00% | 6,800 |
| 2023-12-12 | 2023-12-08 | 0.073 | 93,080 | +0 | 0.00% | 6,800 |
| 2023-12-11 | 2023-12-07 | 0.073 | 93,080 | +0 | 0.00% | 6,800 |
| 2023-12-08 | 2023-12-06 | 0.073 | 93,080 | +0 | 0.00% | 6,800 |
| 2023-12-07 | 2023-12-05 | 0.074 | 93,080 | +0 | 0.00% | 6,900 |
| 2023-12-06 | 2023-12-04 | 0.075 | 93,080 | +0 | 0.00% | 7,000 |
| 2023-12-05 | 2023-12-01 | 0.075 | 93,080 | +0 | 0.00% | 7,000 |
| 2023-12-04 | 2023-11-30 | 0.074 | 93,080 | +0 | 0.00% | 6,900 |
| 2023-12-01 | 2023-11-29 | 0.072 | 93,080 | +0 | 0.00% | 6,700 |
| 2023-11-30 | 2023-11-28 | 0.072 | 93,080 | +0 | 0.00% | 6,700 |
| 2023-11-29 | 2023-11-27 | 0.072 | 93,080 | +0 | 0.00% | 6,700 |
| 2023-11-28 | 2023-11-24 | 0.073 | 93,080 | +0 | 0.00% | 6,800 |
| 2023-11-27 | 2023-11-23 | 0.074 | 93,080 | +0 | 0.00% | 6,900 |
| 2023-11-24 | 2023-11-22 | 0.075 | 93,080 | +0 | 0.00% | 7,000 |
| 2023-11-23 | 2023-11-21 | 0.075 | 93,080 | +0 | 0.00% | 7,000 |
| 2023-11-22 | 2023-11-20 | 0.075 | 93,080 | +0 | 0.00% | 7,000 |
| 2023-11-21 | 2023-11-17 | 0.075 | 93,080 | +0 | 0.00% | 7,000 |
| 2023-11-20 | 2023-11-16 | 0.075 | 93,080 | +0 | 0.00% | 7,000 |
| 2023-11-17 | 2023-11-15 | 0.076 | 93,080 | +0 | 0.00% | 7,100 |
| 2023-11-16 | 2023-11-14 | 0.075 | 93,080 | +0 | 0.00% | 7,000 |
| 2023-11-15 | 2023-11-13 | 0.078 | 93,080 | +0 | 0.00% | 7,300 |
| 2023-11-14 | 2023-11-10 | 0.078 | 93,080 | +0 | 0.00% | 7,300 |
| 2023-11-13 | 2023-11-09 | 0.077 | 93,080 | +0 | 0.00% | 7,200 |
| 2023-11-10 | 2023-11-08 | 0.076 | 93,080 | +0 | 0.00% | 7,100 |
| 2023-11-09 | 2023-11-07 | 0.076 | 93,080 | +0 | 0.00% | 7,100 |
| 2023-11-08 | 2023-11-06 | 0.077 | 93,080 | +0 | 0.00% | 7,200 |
| 2023-11-07 | 2023-11-03 | 0.075 | 93,080 | +0 | 0.00% | 7,000 |
| 2023-11-06 | 2023-11-02 | 0.076 | 93,080 | +0 | 0.00% | 7,100 |
| 2023-11-03 | 2023-11-01 | 0.076 | 93,080 | +0 | 0.00% | 7,100 |
| 2023-11-02 | 2023-10-31 | 0.076 | 93,080 | +0 | 0.00% | 7,100 |
| 2023-11-01 | 2023-10-30 | 0.076 | 93,080 | +0 | 0.00% | 7,100 |
| 2023-10-31 | 2023-10-27 | 0.075 | 93,080 | +0 | 0.00% | 7,000 |
| 2023-10-30 | 2023-10-26 | 0.075 | 93,080 | +0 | 0.00% | 7,000 |
| 2023-10-27 | 2023-10-25 | 0.073 | 93,080 | +0 | 0.00% | 6,800 |
| 2023-10-26 | 2023-10-24 | 0.073 | 93,080 | +0 | 0.00% | 6,800 |
| 2023-10-25 | 2023-10-20 | 0.074 | 93,080 | +0 | 0.00% | 6,900 |
| 2023-10-24 | 2023-10-19 | 0.072 | 93,080 | +0 | 0.00% | 6,700 |
| 2023-10-20 | 2023-10-18 | 0.075 | 93,080 | +0 | 0.00% | 7,000 |
| 2023-10-19 | 2023-10-17 | 0.077 | 93,080 | +0 | 0.00% | 7,200 |
| 2023-10-18 | 2023-10-16 | 0.077 | 93,080 | +0 | 0.00% | 7,200 |
| 2023-10-17 | 2023-10-13 | 0.075 | 93,080 | +0 | 0.00% | 7,000 |
| 2023-10-16 | 2023-10-12 | 0.077 | 93,080 | +0 | 0.00% | 7,200 |
| 2023-10-13 | 2023-10-11 | 0.077 | 93,080 | +0 | 0.00% | 7,200 |
| 2023-10-12 | 2023-10-10 | 0.077 | 93,080 | +0 | 0.00% | 7,200 |
| 2023-10-11 | 2023-10-09 | 0.081 | 93,080 | +0 | 0.00% | 7,500 |
| 2023-10-10 | 2023-10-06 | 0.082 | 93,080 | +0 | 0.00% | 7,600 |
| 2023-10-09 | 2023-10-05 | 0.081 | 93,080 | +0 | 0.00% | 7,500 |
| 2023-10-06 | 2023-10-04 | 0.080 | 93,080 | +0 | 0.00% | 7,400 |
| 2023-10-05 | 2023-10-03 | 0.080 | 93,080 | +0 | 0.00% | 7,400 |
| 2023-10-04 | 2023-09-29 | 0.080 | 93,080 | +0 | 0.00% | 7,400 |
| 2023-10-03 | 2023-09-28 | 0.080 | 93,080 | +0 | 0.00% | 7,400 |
| 2023-09-29 | 2023-09-27 | 0.078 | 93,080 | +0 | 0.00% | 7,300 |
| 2023-09-28 | 2023-09-26 | 0.082 | 93,080 | +0 | 0.00% | 7,600 |
| 2023-09-27 | 2023-09-25 | 0.082 | 93,080 | +0 | 0.00% | 7,600 |
| 2023-09-26 | 2023-09-22 | 0.082 | 93,080 | +0 | 0.00% | 7,600 |
| 2023-09-25 | 2023-09-21 | 0.081 | 93,080 | +0 | 0.00% | 7,500 |
| 2023-09-22 | 2023-09-20 | 0.086 | 93,080 | +0 | 0.00% | 8,000 |
| 2023-09-21 | 2023-09-19 | 0.084 | 93,080 | +0 | 0.00% | 7,800 |
| 2023-09-20 | 2023-09-18 | 0.084 | 93,080 | +0 | 0.00% | 7,800 |
| 2023-09-19 | 2023-09-15 | 0.085 | 93,080 | +0 | 0.00% | 7,900 |
| 2023-09-18 | 2023-09-14 | 0.084 | 93,080 | +0 | 0.00% | 7,800 |
| 2023-09-15 | 2023-09-13 | 0.085 | 93,080 | +0 | 0.00% | 7,900 |
| 2023-09-14 | 2023-09-12 | 0.086 | 93,080 | +0 | 0.00% | 8,000 |
| 2023-09-13 | 2023-09-11 | 0.085 | 93,080 | +0 | 0.00% | 7,900 |
| 2023-09-12 | 2023-09-07 | 0.086 | 93,080 | +0 | 0.00% | 8,000 |
| 2023-09-11 | 2023-09-06 | 0.086 | 93,080 | +0 | 0.00% | 8,000 |
| 2023-09-07 | 2023-09-05 | 0.086 | 93,080 | +0 | 0.00% | 8,000 |
| 2023-09-06 | 2023-09-04 | 0.086 | 93,080 | +0 | 0.00% | 8,000 |
| 2023-09-05 | 2023-08-31 | 0.086 | 93,080 | +0 | 0.00% | 8,000 |
| 2023-09-04 | 2023-08-30 | 0.084 | 93,080 | +0 | 0.00% | 7,800 |
| 2023-08-31 | 2023-08-29 | 0.086 | 93,080 | +0 | 0.00% | 8,000 |
| 2023-08-30 | 2023-08-28 | 0.087 | 93,080 | +0 | 0.00% | 8,100 |
| 2023-08-29 | 2023-08-25 | 0.088 | 93,080 | +0 | 0.00% | 8,200 |
| 2023-08-28 | 2023-08-24 | 0.089 | 93,080 | +0 | 0.00% | 8,300 |
| 2023-08-25 | 2023-08-23 | 0.087 | 93,080 | +0 | 0.00% | 8,100 |
| 2023-08-24 | 2023-08-22 | 0.087 | 93,080 | +0 | 0.00% | 8,100 |
| 2023-08-23 | 2023-08-21 | 0.084 | 93,080 | +0 | 0.00% | 7,800 |
| 2023-08-22 | 2023-08-18 | 0.085 | 93,080 | +0 | 0.00% | 7,900 |
| 2023-08-21 | 2023-08-17 | 0.085 | 93,080 | +0 | 0.00% | 7,900 |
| 2023-08-18 | 2023-08-16 | 0.086 | 93,080 | +0 | 0.00% | 8,000 |
| 2023-08-17 | 2023-08-15 | 0.086 | 93,080 | +0 | 0.00% | 8,000 |
| 2023-08-16 | 2023-08-14 | 0.086 | 93,080 | +0 | 0.00% | 8,000 |
| 2023-08-15 | 2023-08-11 | 0.089 | 93,080 | +0 | 0.00% | 8,300 |
| 2023-08-14 | 2023-08-10 | 0.090 | 93,080 | +0 | 0.00% | 8,400 |
| 2023-08-11 | 2023-08-09 | 0.090 | 93,080 | +0 | 0.00% | 8,400 |
| 2023-08-10 | 2023-08-08 | 0.091 | 93,080 | +0 | 0.00% | 8,500 |
| 2023-08-09 | 2023-08-07 | 0.092 | 93,080 | +0 | 0.00% | 8,600 |
| 2023-08-08 | 2023-08-04 | 0.092 | 93,080 | +0 | 0.00% | 8,600 |
| 2023-08-07 | 2023-08-03 | 0.093 | 93,080 | +0 | 0.00% | 8,700 |
| 2023-08-04 | 2023-08-02 | 0.093 | 93,080 | +0 | 0.00% | 8,700 |
| 2023-08-03 | 2023-08-01 | 0.097 | 93,080 | +0 | 0.00% | 9,000 |
| 2023-08-02 | 2023-07-31 | 0.095 | 93,080 | +0 | 0.00% | 8,800 |
| 2023-08-01 | 2023-07-28 | 0.096 | 93,080 | +0 | 0.00% | 8,900 |
| 2023-07-31 | 2023-07-27 | 0.097 | 93,080 | +0 | 0.00% | 9,000 |
| 2023-07-28 | 2023-07-26 | 0.097 | 93,080 | +0 | 0.00% | 9,000 |
| 2023-07-27 | 2023-07-25 | 0.093 | 93,080 | +0 | 0.00% | 8,700 |
| 2023-07-26 | 2023-07-24 | 0.090 | 93,080 | +0 | 0.00% | 8,400 |
| 2023-07-25 | 2023-07-21 | 0.093 | 93,080 | +0 | 0.00% | 8,700 |
| 2023-07-24 | 2023-07-20 | 0.095 | 93,080 | +0 | 0.00% | 8,800 |
| 2023-07-21 | 2023-07-19 | 0.096 | 93,080 | +0 | 0.00% | 8,900 |
| 2023-07-20 | 2023-07-18 | 0.095 | 93,080 | +0 | 0.00% | 8,800 |
| 2023-07-19 | 2023-07-14 | 0.098 | 93,080 | +0 | 0.00% | 9,100 |
| 2023-07-18 | 2023-07-13 | 0.098 | 93,080 | +0 | 0.00% | 9,100 |
| 2023-07-14 | 2023-07-12 | 0.098 | 93,080 | +0 | 0.00% | 9,100 |
| 2023-07-13 | 2023-07-11 | 0.098 | 93,080 | +0 | 0.00% | 9,100 |
| 2023-07-12 | 2023-07-10 | 0.098 | 93,080 | +0 | 0.00% | 9,100 |
| 2023-07-11 | 2023-07-07 | 0.098 | 93,080 | +0 | 0.00% | 9,100 |
| 2023-07-10 | 2023-07-06 | 0.098 | 93,080 | +0 | 0.00% | 9,100 |
| 2023-07-07 | 2023-07-05 | 0.097 | 93,080 | +0 | 0.00% | 9,000 |
| 2023-07-06 | 2023-07-04 | 0.099 | 93,080 | +0 | 0.00% | 9,200 |
| 2023-07-05 | 2023-07-03 | 0.098 | 93,080 | +0 | 0.00% | 9,100 |
| 2023-07-04 | 2023-06-30 | 0.097 | 93,080 | +0 | 0.00% | 9,000 |
| 2023-07-03 | 2023-06-29 | 0.097 | 93,080 | +0 | 0.00% | 9,000 |
| 2023-06-30 | 2023-06-28 | 0.098 | 93,080 | +0 | 0.00% | 9,100 |
| 2023-06-29 | 2023-06-27 | 0.098 | 93,080 | +0 | 0.00% | 9,100 |
| 2023-06-28 | 2023-06-26 | 0.095 | 93,080 | +0 | 0.00% | 8,800 |
| 2023-06-27 | 2023-06-23 | 0.097 | 93,080 | +0 | 0.00% | 9,000 |
| 2023-06-26 | 2023-06-21 | 0.098 | 93,080 | +0 | 0.00% | 9,100 |
| 2023-06-23 | 2023-06-20 | 0.099 | 93,080 | +0 | 0.00% | 9,200 |
| 2023-06-21 | 2023-06-19 | 0.098 | 93,080 | +0 | 0.00% | 9,100 |
| 2023-06-20 | 2023-06-16 | 0.098 | 93,080 | +0 | 0.00% | 9,100 |
| 2023-06-19 | 2023-06-15 | 0.098 | 93,080 | +0 | 0.00% | 9,100 |
| 2023-06-16 | 2023-06-14 | 0.098 | 93,080 | +0 | 0.00% | 9,100 |
| 2023-06-15 | 2023-06-13 | 0.099 | 93,080 | +0 | 0.00% | 9,200 |
| 2023-06-14 | 2023-06-12 | 0.097 | 93,080 | +0 | 0.00% | 9,000 |
| 2023-06-13 | 2023-06-09 | 0.097 | 93,080 | +0 | 0.00% | 9,000 |
| 2023-06-12 | 2023-06-08 | 0.099 | 93,080 | +0 | 0.00% | 9,200 |
| 2023-06-09 | 2023-06-07 | 0.099 | 93,080 | +0 | 0.00% | 9,200 |
| 2023-06-08 | 2023-06-06 | 0.099 | 93,080 | +0 | 0.00% | 9,200 |
| 2023-06-07 | 2023-06-05 | 0.098 | 93,080 | +0 | 0.00% | 9,100 |
| 2023-06-06 | 2023-06-02 | 0.097 | 93,080 | +0 | 0.00% | 9,000 |
| 2023-06-05 | 2023-06-01 | 0.096 | 93,080 | +0 | 0.00% | 8,900 |
| 2023-06-02 | 2023-05-31 | 0.095 | 93,080 | +0 | 0.00% | 8,800 |
| 2023-06-01 | 2023-05-30 | 0.095 | 93,080 | +0 | 0.00% | 8,800 |
| 2023-05-31 | 2023-05-29 | 0.095 | 93,080 | +0 | 0.00% | 8,800 |
| 2023-05-30 | 2023-05-25 | 0.097 | 93,080 | +0 | 0.00% | 9,000 |
| 2023-05-29 | 2023-05-24 | 0.095 | 93,080 | +0 | 0.00% | 8,800 |
| 2023-05-25 | 2023-05-23 | 0.098 | 93,080 | +0 | 0.00% | 9,100 |
| 2023-05-24 | 2023-05-22 | 0.097 | 93,080 | +0 | 0.00% | 9,000 |
| 2023-05-23 | 2023-05-19 | 0.098 | 93,080 | +0 | 0.00% | 9,100 |
| 2023-05-22 | 2023-05-18 | 0.097 | 93,080 | +0 | 0.00% | 9,000 |
| 2023-05-19 | 2023-05-17 | 0.098 | 93,080 | +0 | 0.00% | 9,100 |
| 2023-05-18 | 2023-05-16 | 0.100 | 93,080 | +0 | 0.00% | 9,300 |
| 2023-05-17 | 2023-05-15 | 0.100 | 93,080 | +0 | 0.00% | 9,300 |
| 2023-05-16 | 2023-05-12 | 0.097 | 93,080 | +0 | 0.00% | 9,000 |
| 2023-05-15 | 2023-05-11 | 0.100 | 93,080 | +0 | 0.00% | 9,300 |
| 2023-05-12 | 2023-05-10 | 0.103 | 93,080 | +0 | 0.00% | 9,600 |
| 2023-05-11 | 2023-05-09 | 0.103 | 93,080 | +0 | 0.00% | 9,600 |
| 2023-05-10 | 2023-05-08 | 0.103 | 93,080 | +0 | 0.00% | 9,600 |
| 2023-05-09 | 2023-05-05 | 0.102 | 93,080 | +0 | 0.00% | 9,500 |
| 2023-05-08 | 2023-05-04 | 0.102 | 93,080 | +0 | 0.00% | 9,500 |
| 2023-05-05 | 2023-05-03 | 0.099 | 93,080 | +0 | 0.00% | 9,200 |
| 2023-05-04 | 2023-05-02 | 0.099 | 93,080 | +0 | 0.00% | 9,200 |
| 2023-05-03 | 2023-04-28 | 0.097 | 93,080 | +0 | 0.00% | 9,000 |
| 2023-05-02 | 2023-04-27 | 0.095 | 93,080 | +0 | 0.00% | 8,800 |
| 2023-04-28 | 2023-04-26 | 0.095 | 93,080 | +0 | 0.00% | 8,800 |
| 2023-04-27 | 2023-04-25 | 0.095 | 93,080 | +0 | 0.00% | 8,800 |
| 2023-04-26 | 2023-04-24 | 0.097 | 93,080 | +0 | 0.00% | 9,000 |
| 2023-04-25 | 2023-04-21 | 0.097 | 93,080 | +0 | 0.00% | 9,000 |
| 2023-04-24 | 2023-04-20 | 0.096 | 93,080 | +0 | 0.00% | 8,900 |
| 2023-04-21 | 2023-04-19 | 0.096 | 93,080 | +0 | 0.00% | 8,900 |
| 2023-04-20 | 2023-04-18 | 0.102 | 93,080 | +0 | 0.00% | 9,500 |
| 2023-04-19 | 2023-04-17 | 0.104 | 93,080 | +0 | 0.00% | 9,700 |
| 2023-04-18 | 2023-04-14 | 0.102 | 93,080 | +0 | 0.00% | 9,500 |
| 2023-04-17 | 2023-04-13 | 0.103 | 93,080 | +0 | 0.00% | 9,600 |
| 2023-04-14 | 2023-04-12 | 0.103 | 93,080 | +0 | 0.00% | 9,600 |
| 2023-04-13 | 2023-04-11 | 0.102 | 93,080 | +0 | 0.00% | 9,500 |
| 2023-04-12 | 2023-04-06 | 0.101 | 93,080 | +0 | 0.00% | 9,400 |
| 2023-04-11 | 2023-04-04 | 0.100 | 93,080 | +0 | 0.00% | 9,300 |
| 2023-04-06 | 2023-04-03 | 0.101 | 93,080 | +0 | 0.00% | 9,400 |
| 2023-04-04 | 2023-03-31 | 0.104 | 93,080 | +0 | 0.00% | 9,700 |
| 2023-04-03 | 2023-03-30 | 0.102 | 93,080 | +0 | 0.00% | 9,500 |
| 2023-03-31 | 2023-03-29 | 0.101 | 93,080 | +0 | 0.00% | 9,400 |
| 2023-03-30 | 2023-03-28 | 0.099 | 93,080 | +0 | 0.00% | 9,200 |
| 2023-03-29 | 2023-03-27 | 0.100 | 93,080 | +0 | 0.00% | 9,300 |
| 2023-03-28 | 2023-03-24 | 0.104 | 93,080 | +0 | 0.00% | 9,700 |
| 2023-03-27 | 2023-03-23 | 0.103 | 93,080 | +0 | 0.00% | 9,600 |
| 2023-03-24 | 2023-03-22 | 0.103 | 93,080 | +0 | 0.00% | 9,600 |
| 2023-03-23 | 2023-03-21 | 0.101 | 93,080 | +0 | 0.00% | 9,400 |
| 2023-03-22 | 2023-03-20 | 0.105 | 93,080 | +0 | 0.00% | 9,800 |
| 2023-03-21 | 2023-03-17 | 0.105 | 93,080 | +0 | 0.00% | 9,800 |
| 2023-03-20 | 2023-03-16 | 0.101 | 93,080 | +0 | 0.00% | 9,400 |
| 2023-03-17 | 2023-03-15 | 0.104 | 93,080 | +0 | 0.00% | 9,700 |
| 2023-03-16 | 2023-03-14 | 0.101 | 93,080 | +0 | 0.00% | 9,400 |
| 2023-03-15 | 2023-03-13 | 0.110 | 93,080 | +0 | 0.00% | 10,200 |
| 2023-03-14 | 2023-03-10 | 0.110 | 93,080 | +0 | 0.00% | 10,200 |
| 2023-03-13 | 2023-03-09 | 0.113 | 93,080 | +0 | 0.00% | 10,500 |
| 2023-03-10 | 2023-03-08 | 0.111 | 93,080 | +0 | 0.00% | 10,300 |
| 2023-03-09 | 2023-03-07 | 0.114 | 93,080 | +0 | 0.00% | 10,600 |
| 2023-03-08 | 2023-03-06 | 0.114 | 93,080 | +0 | 0.00% | 10,600 |
| 2023-03-07 | 2023-03-03 | 0.112 | 93,080 | +0 | 0.00% | 10,400 |
| 2023-03-06 | 2023-03-02 | 0.113 | 93,080 | +0 | 0.00% | 10,500 |
| 2023-03-03 | 2023-03-01 | 0.111 | 93,080 | +0 | 0.00% | 10,300 |
| 2023-03-02 | 2023-02-28 | 0.113 | 93,080 | +0 | 0.00% | 10,500 |
| 2023-03-01 | 2023-02-27 | 0.113 | 93,080 | +0 | 0.00% | 10,500 |
| 2023-02-28 | 2023-02-24 | 0.113 | 93,080 | +0 | 0.00% | 10,500 |
| 2023-02-27 | 2023-02-23 | 0.114 | 93,080 | +0 | 0.00% | 10,600 |
| 2023-02-24 | 2023-02-22 | 0.115 | 93,080 | +0 | 0.00% | 10,700 |
| 2023-02-23 | 2023-02-21 | 0.107 | 93,080 | +0 | 0.00% | 10,000 |
| 2023-02-22 | 2023-02-20 | 0.111 | 93,080 | +0 | 0.00% | 10,300 |
| 2023-02-21 | 2023-02-17 | 0.111 | 93,080 | +0 | 0.00% | 10,300 |
| 2023-02-20 | 2023-02-16 | 0.110 | 93,080 | +0 | 0.00% | 10,200 |
| 2023-02-17 | 2023-02-15 | 0.110 | 93,080 | +0 | 0.00% | 10,200 |
| 2023-02-16 | 2023-02-14 | 0.113 | 93,080 | +0 | 0.00% | 10,500 |
| 2023-02-15 | 2023-02-13 | 0.113 | 93,080 | +0 | 0.00% | 10,500 |
| 2023-02-14 | 2023-02-10 | 0.113 | 93,080 | +0 | 0.00% | 10,500 |
| 2023-02-13 | 2023-02-09 | 0.116 | 93,080 | +0 | 0.00% | 10,800 |
| 2023-02-10 | 2023-02-08 | 0.118 | 93,080 | +0 | 0.00% | 11,000 |
| 2023-02-09 | 2023-02-07 | 0.122 | 93,080 | +0 | 0.00% | 11,400 |
| 2023-02-08 | 2023-02-06 | 0.112 | 93,080 | +0 | 0.00% | 10,400 |
| 2023-02-07 | 2023-02-03 | 0.113 | 93,080 | +0 | 0.00% | 10,500 |
| 2023-02-06 | 2023-02-02 | 0.114 | 93,080 | +0 | 0.00% | 10,600 |
| 2023-02-03 | 2023-02-01 | 0.114 | 93,080 | +0 | 0.00% | 10,600 |
| 2023-02-02 | 2023-01-31 | 0.113 | 93,080 | +0 | 0.00% | 10,500 |
| 2023-02-01 | 2023-01-30 | 0.115 | 93,080 | +0 | 0.00% | 10,700 |
| 2023-01-31 | 2023-01-27 | 0.113 | 93,080 | +0 | 0.00% | 10,500 |
| 2023-01-30 | 2023-01-26 | 0.107 | 93,080 | +0 | 0.00% | 10,000 |
| 2023-01-27 | 2023-01-20 | 0.106 | 93,080 | +0 | 0.00% | 9,900 |
| 2023-01-26 | 2023-01-19 | 0.106 | 93,080 | +0 | 0.00% | 9,900 |
| 2023-01-20 | 2023-01-18 | 0.107 | 93,080 | +0 | 0.00% | 10,000 |
| 2023-01-19 | 2023-01-17 | 0.109 | 93,080 | +0 | 0.00% | 10,100 |
| 2023-01-18 | 2023-01-16 | 0.109 | 93,080 | +0 | 0.00% | 10,100 |
| 2023-01-17 | 2023-01-13 | 0.103 | 93,080 | +0 | 0.00% | 9,600 |
| 2023-01-16 | 2023-01-12 | 0.102 | 93,080 | +0 | 0.00% | 9,500 |
| 2023-01-13 | 2023-01-11 | 0.102 | 93,080 | +0 | 0.00% | 9,500 |
| 2023-01-12 | 2023-01-10 | 0.100 | 93,080 | +0 | 0.00% | 9,300 |
| 2023-01-11 | 2023-01-09 | 0.101 | 93,080 | +0 | 0.00% | 9,400 |
| 2023-01-10 | 2023-01-06 | 0.101 | 93,080 | +0 | 0.00% | 9,400 |
| 2023-01-09 | 2023-01-05 | 0.099 | 93,080 | +0 | 0.00% | 9,200 |
| 2023-01-06 | 2023-01-04 | 0.097 | 93,080 | +0 | 0.00% | 9,000 |
| 2023-01-05 | 2023-01-03 | 0.100 | 93,080 | +0 | 0.00% | 9,300 |
| 2023-01-04 | 2022-12-30 | 0.101 | 93,080 | +0 | 0.00% | 9,400 |
| 2023-01-03 | 2022-12-29 | 0.099 | 93,080 | +0 | 0.00% | 9,200 |
| 2022-12-30 | 2022-12-28 | 0.099 | 93,080 | +0 | 0.00% | 9,200 |
| 2022-12-29 | 2022-12-23 | 0.097 | 93,080 | +0 | 0.00% | 9,000 |
| 2022-12-28 | 2022-12-22 | 0.098 | 93,080 | +0 | 0.00% | 9,100 |
| 2022-12-23 | 2022-12-21 | 0.097 | 93,080 | +0 | 0.00% | 9,000 |
| 2022-12-22 | 2022-12-20 | 0.097 | 93,080 | +0 | 0.00% | 9,000 |
| 2022-12-21 | 2022-12-19 | 0.098 | 93,080 | +0 | 0.00% | 9,100 |
| 2022-12-20 | 2022-12-16 | 0.100 | 93,080 | +0 | 0.00% | 9,300 |
| 2022-12-19 | 2022-12-15 | 0.099 | 93,080 | +0 | 0.00% | 9,200 |
| 2022-12-16 | 2022-12-14 | 0.101 | 93,080 | +0 | 0.00% | 9,400 |
| 2022-12-15 | 2022-12-13 | 0.103 | 93,080 | +0 | 0.00% | 9,600 |
| 2022-12-14 | 2022-12-12 | 0.102 | 93,080 | +0 | 0.00% | 9,500 |
| 2022-12-13 | 2022-12-09 | 0.099 | 93,080 | +0 | 0.00% | 9,200 |
| 2022-12-12 | 2022-12-08 | 0.099 | 93,080 | +0 | 0.00% | 9,200 |
| 2022-12-09 | 2022-12-07 | 0.100 | 93,080 | +0 | 0.00% | 9,300 |
| 2022-12-08 | 2022-12-06 | 0.098 | 93,080 | +0 | 0.00% | 9,100 |
| 2022-12-07 | 2022-12-05 | 0.100 | 93,080 | +0 | 0.00% | 9,300 |
| 2022-12-06 | 2022-12-02 | 0.096 | 93,080 | +0 | 0.00% | 8,900 |
| 2022-12-05 | 2022-12-01 | 0.095 | 93,080 | +0 | 0.00% | 8,800 |
| 2022-12-02 | 2022-11-30 | 0.092 | 93,080 | +0 | 0.00% | 8,600 |
| 2022-12-01 | 2022-11-29 | 0.092 | 93,080 | +0 | 0.00% | 8,600 |
| 2022-11-30 | 2022-11-28 | 0.090 | 93,080 | +0 | 0.00% | 8,400 |
| 2022-11-29 | 2022-11-25 | 0.092 | 93,080 | +0 | 0.00% | 8,600 |
| 2022-11-28 | 2022-11-24 | 0.095 | 93,080 | +0 | 0.00% | 8,800 |
| 2022-11-25 | 2022-11-23 | 0.095 | 93,080 | +0 | 0.00% | 8,800 |
| 2022-11-24 | 2022-11-22 | 0.095 | 93,080 | +0 | 0.00% | 8,800 |
| 2022-11-23 | 2022-11-21 | 0.093 | 93,080 | +0 | 0.00% | 8,700 |
| 2022-11-22 | 2022-11-18 | 0.093 | 93,080 | +0 | 0.00% | 8,700 |
| 2022-11-21 | 2022-11-17 | 0.093 | 93,080 | +0 | 0.00% | 8,700 |
| 2022-11-18 | 2022-11-16 | 0.093 | 93,080 | +0 | 0.00% | 8,700 |
| 2022-11-17 | 2022-11-15 | 0.090 | 93,080 | +0 | 0.00% | 8,400 |
| 2022-11-16 | 2022-11-14 | 0.086 | 93,080 | +0 | 0.00% | 8,000 |
| 2022-11-15 | 2022-11-11 | 0.088 | 93,080 | +0 | 0.00% | 8,200 |
| 2022-11-14 | 2022-11-10 | 0.087 | 93,080 | +0 | 0.00% | 8,100 |
| 2022-11-11 | 2022-11-09 | 0.086 | 93,080 | +0 | 0.00% | 8,000 |
| 2022-11-10 | 2022-11-08 | 0.086 | 93,080 | +0 | 0.00% | 8,000 |
| 2022-11-09 | 2022-11-07 | 0.086 | 93,080 | +0 | 0.00% | 8,000 |
| 2022-11-08 | 2022-11-04 | 0.086 | 93,080 | +0 | 0.00% | 8,000 |
| 2022-11-07 | 2022-11-03 | 0.084 | 93,080 | +0 | 0.00% | 7,800 |
| 2022-11-04 | 2022-11-02 | 0.083 | 93,080 | +0 | 0.00% | 7,700 |
| 2022-11-03 | 2022-11-01 | 0.084 | 93,080 | +0 | 0.00% | 7,800 |
| 2022-11-02 | 2022-10-31 | 0.085 | 93,080 | +0 | 0.00% | 7,900 |
| 2022-11-01 | 2022-10-28 | 0.086 | 93,080 | +0 | 0.00% | 8,000 |
| 2022-10-31 | 2022-10-27 | 0.086 | 93,080 | +0 | 0.00% | 8,000 |
| 2022-10-28 | 2022-10-26 | 0.084 | 93,080 | +0 | 0.00% | 7,800 |
| 2022-10-27 | 2022-10-25 | 0.083 | 93,080 | +0 | 0.00% | 7,700 |
| 2022-10-26 | 2022-10-24 | 0.083 | 93,080 | +0 | 0.00% | 7,700 |
| 2022-10-25 | 2022-10-21 | 0.085 | 93,080 | +0 | 0.00% | 7,900 |
| 2022-10-24 | 2022-10-20 | 0.086 | 93,080 | +0 | 0.00% | 8,000 |
| 2022-10-21 | 2022-10-19 | 0.087 | 93,080 | +0 | 0.00% | 8,100 |
| 2022-10-20 | 2022-10-18 | 0.087 | 93,080 | +0 | 0.00% | 8,100 |
| 2022-10-19 | 2022-10-17 | 0.087 | 93,080 | +0 | 0.00% | 8,100 |
| 2022-10-18 | 2022-10-14 | 0.084 | 93,080 | +0 | 0.00% | 7,800 |
| 2022-10-17 | 2022-10-13 | 0.084 | 93,080 | +0 | 0.00% | 7,800 |
| 2022-10-14 | 2022-10-12 | 0.084 | 93,080 | +0 | 0.00% | 7,800 |
| 2022-10-13 | 2022-10-11 | 0.084 | 93,080 | +0 | 0.00% | 7,800 |
| 2022-10-12 | 2022-10-10 | 0.086 | 93,080 | +0 | 0.00% | 8,000 |
| 2022-10-11 | 2022-10-07 | 0.086 | 93,080 | +0 | 0.00% | 8,000 |
| 2022-10-10 | 2022-10-06 | 0.089 | 93,080 | +0 | 0.00% | 8,300 |
| 2022-10-07 | 2022-10-05 | 0.092 | 93,080 | +0 | 0.00% | 8,600 |
| 2022-10-06 | 2022-10-03 | 0.086 | 93,080 | +0 | 0.00% | 8,000 |
| 2022-10-05 | 2022-09-30 | 0.087 | 93,080 | +0 | 0.00% | 8,100 |
| 2022-10-03 | 2022-09-29 | 0.090 | 93,080 | +0 | 0.00% | 8,400 |
| 2022-09-30 | 2022-09-28 | 0.096 | 93,080 | +0 | 0.00% | 8,900 |
| 2022-09-29 | 2022-09-27 | 0.096 | 93,080 | +0 | 0.00% | 8,900 |
| 2022-09-28 | 2022-09-26 | 0.096 | 93,080 | +0 | 0.00% | 8,900 |
| 2022-09-27 | 2022-09-23 | 0.097 | 93,080 | -558,477 | 0.00% | 9,000 |
| 2022-09-19 | 2022-09-15 | 0.104 | 651,557 | -47,065 | 0.01% | 67,900 |
| 2022-07-27 | 2022-07-25 | 0.105 | 698,622 | -28,450 | 0.01% | 73,555 |
| 2021-07-29 | 2021-07-27 | 0.148 | 727,072 | -46,540 | 0.01% | 107,796 |
| 2021-05-06 | 2021-05-04 | 0.142 | 773,612 | +46,540 | 0.01% | 109,709 |
| 2019-07-10 | 2019-07-08 | 0.211 | 727,072 | -558,477 | 0.01% | 153,101 |
| 2019-07-08 | 2019-07-04 | 0.219 | 1,285,549 | +511,411 | 0.01% | 281,751 |
| 2019-05-31 | 2019-05-29 | 0.225 | 774,138 | -137,902 | 0.01% | 174,264 |
| 2019-04-16 | 2019-04-12 | 0.317 | 912,040 | +530,412 | 0.01% | 288,874 |
| 2018-10-04 | 2018-10-02 | 0.267 | 381,628 | +88,403 | 0.00% | 101,880 |
| 2018-09-18 | 2018-09-14 | 0.264 | 293,225 | -88,403 | 0.00% | 77,285 |
| 2018-09-14 | 2018-09-12 | 0.235 | 381,628 | -17,680 | 0.00% | 89,793 |
| 2018-09-13 | 2018-09-11 | 0.231 | 399,308 | +17,680 | 0.00% | 92,146 |
| 2018-09-07 | 2018-09-05 | 0.252 | 381,628 | +88,403 | 0.00% | 96,268 |
| 2018-09-06 | 2018-09-04 | 0.283 | 293,225 | -70,722 | 0.00% | 82,924 |
| 2018-08-31 | 2018-08-29 | 0.213 | 363,947 | -17,681 | 0.00% | 77,399 |
| 2018-08-24 | 2018-08-22 | 0.204 | 381,628 | +88,403 | 0.00% | 77,705 |
| 2018-08-15 | 2018-08-13 | 0.206 | 293,225 | +88,402 | 0.00% | 60,368 |
| 2018-03-22 | 2018-03-20 | 0.441 | 204,823 | +54,539 | 0.00% | 90,361 |
| 2018-03-09 | 2018-03-07 | 0.464 | 150,284 | -88,402 | 0.00% | 69,700 |
| 2018-03-08 | 2018-03-06 | 0.481 | 238,686 | +70,722 | 0.00% | 114,750 |
| 2017-11-24 | 2017-11-22 | 0.560 | 167,964 | -26,521 | 0.00% | 94,050 |
| 2017-11-23 | 2017-11-21 | 0.554 | 194,485 | +26,521 | 0.00% | 107,800 |
| 2017-09-29 | 2017-09-27 | 0.724 | 167,964 | -44,201 | 0.00% | 121,600 |
| 2017-09-26 | 2017-09-22 | 0.826 | 212,165 | -88,402 | 0.00% | 175,200 |
| 2017-09-22 | 2017-09-20 | 0.747 | 300,567 | +106,082 | 0.01% | 224,400 |
| 2016-09-12 | 2016-09-08 | 0.667 | 194,485 | +26,521 | 0.00% | 129,800 |
| 2015-12-01 | 2015-11-27 | 1.018 | 167,964 | -26,521 | 0.00% | 171,000 |
| 2015-11-03 | 2015-10-30 | 1.052 | 194,485 | +26,521 | 0.00% | 204,600 |
| 2015-10-22 | 2015-10-19 | 1.109 | 167,964 | -26,521 | 0.00% | 186,200 |
| 2015-10-05 | 2015-09-30 | 0.950 | 194,485 | -35,361 | 0.00% | 184,800 |
| 2015-09-29 | 2015-09-24 | 0.950 | 229,846 | +35,361 | 0.00% | 218,400 |
| 2015-09-23 | 2015-09-21 | 1.007 | 194,485 | -35,361 | 0.00% | 195,800 |
| 2015-09-22 | 2015-09-18 | 0.939 | 229,846 | +24,753 | 0.00% | 215,800 |
| 2015-09-14 | 2015-09-10 | 0.950 | 205,093 | -88,402 | 0.00% | 194,880 |
| 2015-08-24 | 2015-08-20 | 1.109 | 293,495 | +37,129 | 0.01% | 325,360 |
| 2015-08-20 | 2015-08-18 | 1.154 | 256,366 | +26,520 | 0.01% | 295,800 |
| 2015-07-29 | 2015-07-27 | 1.244 | 229,846 | +26,521 | 0.00% | 286,001 |
| 2015-07-28 | 2015-07-24 | 1.369 | 203,325 | +88,402 | 0.00% | 278,300 |
| 2015-06-19 | 2015-06-17 | 1.561 | 114,923 | -8,840 | 0.00% | 179,400 |
| 2015-06-17 | 2015-06-15 | 1.640 | 123,763 | -26,521 | 0.00% | 203,000 |
| 2015-06-16 | 2015-06-12 | 1.731 | 150,284 | +8,841 | 0.00% | 260,101 |
| 2015-06-03 | 2015-06-01 | 2.002 | 141,443 | +26,520 | 0.00% | 283,199 |
| 2015-05-06 | 2015-05-04 | 1.572 | 114,923 | -123,763 | 0.00% | 180,700 |
| 2015-05-05 | 2015-04-30 | 1.425 | 238,686 | +70,722 | 0.00% | 340,200 |
| 2015-04-30 | 2015-04-28 | 1.323 | 167,964 | -44,201 | 0.00% | 222,300 |
| 2015-04-29 | 2015-04-27 | 1.097 | 212,165 | +53,041 | 0.00% | 232,800 |
| 2015-04-14 | 2015-04-10 | 1.075 | 159,124 | -88,402 | 0.00% | 171,000 |
| 2015-04-09 | 2015-04-02 | 0.860 | 247,526 | -26,521 | 0.01% | 212,800 |
| 2015-01-06 | 2015-01-02 | 0.871 | 274,047 | +44,201 | 0.01% | 238,700 |
| 2015-01-05 | 2014-12-31 | 0.848 | 229,846 | -26,520 | 0.00% | 195,000 |
| 2014-12-30 | 2014-12-24 | 0.882 | 256,366 | +53,041 | 0.01% | 226,200 |
| 2014-12-08 | 2014-12-04 | 0.769 | 203,325 | -8,840 | 0.00% | 156,400 |
| 2014-12-05 | 2014-12-03 | 0.713 | 212,165 | +8,840 | 0.01% | 151,200 |
| 2014-12-04 | 2014-12-02 | 0.735 | 203,325 | +26,521 | 0.00% | 149,500 |
| 2014-11-25 | 2014-11-21 | 0.882 | 176,804 | -17,681 | 0.00% | 156,000 |
| 2014-11-24 | 2014-11-20 | 0.860 | 194,485 | +17,681 | 0.00% | 167,200 |
| 2014-11-13 | 2014-11-11 | 0.916 | 176,804 | -88,402 | 0.00% | 162,000 |
| 2014-11-12 | 2014-11-10 | 0.905 | 265,206 | +88,402 | 0.01% | 240,000 |
| 2014-11-03 | 2014-10-30 | 0.882 | 176,804 | -88,402 | 0.00% | 156,000 |
| 2014-10-31 | 2014-10-29 | 0.894 | 265,206 | +88,402 | 0.01% | 237,000 |
| 2014-10-30 | 2014-10-28 | 0.916 | 176,804 | -194,485 | 0.00% | 162,000 |
| 2014-10-29 | 2014-10-27 | 0.792 | 371,289 | +61,882 | 0.01% | 294,000 |
| 2014-10-28 | 2014-10-24 | 0.814 | 309,407 | -88,403 | 0.01% | 252,000 |
| 2014-10-24 | 2014-10-22 | 0.803 | 397,810 | +88,403 | 0.01% | 319,500 |
| 2014-10-23 | 2014-10-21 | 0.803 | 309,407 | -79,562 | 0.01% | 248,500 |
| 2014-10-22 | 2014-10-20 | 0.769 | 388,969 | +88,402 | 0.01% | 299,200 |
| 2014-10-20 | 2014-10-16 | 0.905 | 300,567 | +84,866 | 0.01% | 272,000 |
| 2014-10-17 | 2014-10-15 | 0.916 | 215,701 | -88,402 | 0.01% | 197,640 |
| 2014-10-16 | 2014-10-14 | 0.894 | 304,103 | +100,778 | 0.01% | 271,760 |
| 2014-10-13 | 2014-10-09 | 1.143 | 203,325 | +26,521 | 0.00% | 232,300 |
| 2014-10-09 | 2014-10-07 | 1.086 | 176,804 | -26,521 | 0.00% | 192,000 |
| 2014-10-08 | 2014-10-06 | 0.962 | 203,325 | -49,505 | 0.00% | 195,500 |
| 2014-10-06 | 2014-09-30 | 0.871 | 252,830 | -44,201 | 0.01% | 220,220 |
| 2014-10-03 | 2014-09-29 | 0.928 | 297,031 | +26,520 | 0.01% | 275,520 |
| 2014-09-30 | 2014-09-26 | 0.848 | 270,511 | -44,201 | 0.01% | 229,500 |
| 2014-09-29 | 2014-09-25 | 0.679 | 314,712 | +26,521 | 0.01% | 213,600 |
| 2014-09-26 | 2014-09-24 | 0.758 | 288,191 | -17,680 | 0.01% | 218,420 |
| 2014-09-25 | 2014-09-23 | 0.622 | 305,871 | -26,521 | 0.01% | 190,300 |
| 2014-09-17 | 2014-09-15 | 0.526 | 332,392 | -26,521 | 0.01% | 174,840 |
| 2014-07-17 | 2014-07-15 | 0.339 | 358,913 | -8,840 | 0.01% | 121,800 |
| 2014-03-07 | 2014-03-05 | 0.379 | 367,753 | -1,591,238 | 0.01% | 139,360 |
| 2014-03-06 | 2014-03-04 | 0.379 | 1,958,991 | -176,805 | 0.05% | 742,360 |
| 2014-03-05 | 2014-03-03 | 0.362 | 2,135,796 | +1,768,043 | 0.05% | 773,120 |
| 2013-12-30 | 2013-12-24 | 0.402 | 367,753 | -44,201 | 0.01% | 147,680 |
| 2013-03-20 | 2013-03-18 | 0.379 | 411,954 | -106,083 | 0.01% | 156,110 |
| 2013-01-16 | 2013-01-14 | 0.385 | 518,037 | +53,042 | 0.01% | 199,240 |
| 2013-01-09 | 2013-01-07 | 0.379 | 464,995 | +53,041 | 0.01% | 176,210 |
| 2012-07-18 | 2012-07-16 | 0.258 | 411,954 | -88,402 | 0.01% | 106,248 |
| 2011-08-19 | 2011-08-17 | 0.356 | 500,356 | -88,402 | 0.01% | 178,290 |
| 2011-04-11 | 2011-04-07 | 0.458 | 588,758 | -26,521 | 0.01% | 269,730 |
| 2011-03-29 | 2011-03-25 | 0.452 | 615,279 | -88,402 | 0.01% | 278,400 |
| 2011-03-28 | 2011-03-24 | 0.452 | 703,681 | +88,402 | 0.02% | 318,400 |
| 2011-03-22 | 2011-03-18 | 0.413 | 615,279 | -88,402 | 0.01% | 254,040 |
| 2011-02-18 | 2011-02-16 | 0.407 | 703,681 | -88,402 | 0.02% | 286,560 |
| 2011-02-17 | 2011-02-15 | 0.396 | 792,083 | +88,402 | 0.02% | 313,600 |
| 2011-02-16 | 2011-02-14 | 0.402 | 703,681 | -88,402 | 0.02% | 282,580 |
| 2011-02-11 | 2011-02-09 | 0.396 | 792,083 | +88,402 | 0.02% | 313,600 |
| 2011-01-31 | 2011-01-27 | 0.402 | 703,681 | -88,402 | 0.02% | 282,580 |
| 2011-01-24 | 2011-01-20 | 0.396 | 792,083 | +88,402 | 0.02% | 313,600 |
| 2011-01-21 | 2011-01-19 | 0.402 | 703,681 | -88,402 | 0.02% | 282,580 |
| 2011-01-19 | 2011-01-17 | 0.402 | 792,083 | +88,402 | 0.02% | 318,080 |
| 2011-01-10 | 2011-01-06 | 0.419 | 703,681 | -88,402 | 0.02% | 294,520 |
| 2010-12-14 | 2010-12-10 | 0.419 | 792,083 | +70,722 | 0.02% | 331,520 |
| 2010-12-07 | 2010-12-03 | 0.441 | 721,361 | +88,402 | 0.02% | 318,240 |
| 2010-11-04 | 2010-11-02 | 0.475 | 632,959 | +53,041 | 0.02% | 300,720 |
| 2010-10-13 | 2010-10-11 | 0.492 | 579,918 | -212,165 | 0.01% | 285,360 |
| 2010-10-12 | 2010-10-08 | 0.520 | 792,083 | +265,206 | 0.02% | 412,160 |
| 2010-09-14 | 2010-09-10 | 0.492 | 526,877 | -83,098 | 0.01% | 259,260 |
| 2010-08-27 | 2010-08-25 | 0.424 | 609,975 | -5,304 | 0.01% | 258,750 |
| 2010-08-20 | 2010-08-18 | 0.436 | 615,279 | -88,402 | 0.01% | 267,960 |
| 2010-08-10 | 2010-08-06 | 0.436 | 703,681 | +88,402 | 0.02% | 306,460 |
| 2010-04-28 | 2010-04-26 | 0.554 | 615,279 | -433,170 | 0.01% | 341,040 |
| 2010-04-26 | 2010-04-22 | 0.566 | 1,048,449 | -176,805 | 0.02% | 593,000 |
| 2010-04-21 | 2010-04-19 | 0.537 | 1,225,254 | -265,206 | 0.03% | 658,350 |
| 2010-04-19 | 2010-04-15 | 0.566 | 1,490,460 | -70,722 | 0.04% | 843,000 |
| 2010-04-15 | 2010-04-13 | 0.577 | 1,561,182 | -88,402 | 0.04% | 900,660 |
| 2010-04-14 | 2010-04-12 | 0.566 | 1,649,584 | +88,402 | 0.04% | 933,000 |
| 2010-04-09 | 2010-04-07 | 0.600 | 1,561,182 | +176,804 | 0.04% | 935,980 |
| 2010-04-08 | 2010-04-01 | 0.588 | 1,384,378 | -88,402 | 0.03% | 814,320 |
| 2010-03-30 | 2010-03-26 | 0.566 | 1,472,780 | +88,402 | 0.04% | 833,000 |
| 2010-03-22 | 2010-03-18 | 0.600 | 1,384,378 | -88,402 | 0.03% | 829,980 |
| 2010-03-19 | 2010-03-17 | 0.588 | 1,472,780 | +221,006 | 0.04% | 866,320 |
| 2010-03-18 | 2010-03-16 | 0.611 | 1,251,774 | -88,402 | 0.03% | 764,640 |
| 2010-03-17 | 2010-03-15 | 0.622 | 1,340,176 | +88,402 | 0.03% | 833,800 |
| 2010-03-12 | 2010-03-10 | 0.622 | 1,251,774 | -176,805 | 0.03% | 778,800 |
| 2010-03-09 | 2010-03-05 | 0.549 | 1,428,579 | +176,805 | 0.03% | 783,760 |
| 2010-03-08 | 2010-03-04 | 0.566 | 1,251,774 | +88,402 | 0.03% | 708,000 |
| 2010-03-04 | 2010-03-02 | 0.577 | 1,163,372 | -35,361 | 0.03% | 671,160 |
| 2010-03-02 | 2010-02-26 | 0.554 | 1,198,733 | +88,402 | 0.03% | 664,440 |
| 2010-03-01 | 2010-02-25 | 0.549 | 1,110,331 | -88,402 | 0.03% | 609,160 |
| 2010-02-26 | 2010-02-24 | 0.554 | 1,198,733 | +88,402 | 0.03% | 664,440 |
| 2010-02-25 | 2010-02-23 | 0.509 | 1,110,331 | +282,887 | 0.03% | 565,200 |
| 2010-01-21 | 2010-01-19 | 0.526 | 827,444 | -70,722 | 0.02% | 435,240 |
| 2009-12-22 | 2009-12-18 | 0.424 | 898,166 | -44,201 | 0.02% | 381,000 |
| 2009-11-05 | 2009-11-03 | 0.379 | 942,367 | -159,124 | 0.02% | 357,110 |
| 2009-11-04 | 2009-11-02 | 0.385 | 1,101,491 | +132,604 | 0.03% | 423,640 |
| 2009-10-28 | 2009-10-23 | 0.328 | 968,887 | +26,520 | 0.02% | 317,840 |
| 2009-04-15 | 2009-04-09 | 0.173 | 942,367 | -88,402 | 0.02% | 163,098 |
| 2009-04-09 | 2009-04-07 | 0.158 | 1,030,769 | +88,402 | 0.02% | 163,240 |
| 2008-11-12 | 2008-11-10 | 0.162 | 942,367 | -17,680 | 0.02% | 152,438 |
| 2008-10-13 | 2008-10-09 | 0.133 | 960,047 | -88,402 | 0.02% | 128,148 |
| 2008-09-08 | 2008-09-04 | 0.170 | 1,048,449 | +53,041 | 0.02% | 177,900 |
| 2008-05-26 | 2008-05-22 | 0.334 | 995,408 | +70,722 | 0.02% | 332,170 |
| 2008-05-13 | 2008-05-08 | 0.339 | 924,686 | -229,846 | 0.02% | 313,800 |
| 2008-05-09 | 2008-05-07 | 0.334 | 1,154,532 | -17,680 | 0.03% | 385,270 |
| 2008-05-07 | 2008-05-05 | 0.368 | 1,172,212 | +70,721 | 0.03% | 430,950 |
| 2008-05-06 | 2008-05-02 | 0.334 | 1,101,491 | -88,402 | 0.03% | 367,570 |
| 2008-05-05 | 2008-04-30 | 0.305 | 1,189,893 | +88,402 | 0.03% | 363,420 |
| 2008-04-29 | 2008-04-25 | 0.305 | 1,101,491 | +88,402 | 0.03% | 336,420 |
| 2008-04-11 | 2008-04-09 | 0.311 | 1,013,089 | -44,201 | 0.02% | 315,150 |
| 2008-04-10 | 2008-04-08 | 0.317 | 1,057,290 | +88,403 | 0.02% | 334,880 |
| 2008-04-09 | 2008-04-07 | 0.322 | 968,887 | +44,201 | 0.02% | 312,360 |
| 2008-03-18 | 2008-03-14 | 0.311 | 924,686 | -265,207 | 0.02% | 287,650 |
| 2008-02-27 | 2008-02-25 | 0.407 | 1,189,893 | -88,402 | 0.03% | 484,560 |
| 2008-02-25 | 2008-02-21 | 0.396 | 1,278,295 | +44,201 | 0.03% | 506,100 |
| 2008-02-21 | 2008-02-19 | 0.430 | 1,234,094 | +88,402 | 0.03% | 530,480 |
| 2008-01-31 | 2008-01-29 | 0.379 | 1,145,692 | -795,619 | 0.03% | 434,160 |
| 2008-01-30 | 2008-01-28 | 0.413 | 1,941,311 | +724,898 | 0.05% | 801,540 |
| 2008-01-29 | 2008-01-25 | 0.328 | 1,216,413 | +88,402 | 0.03% | 399,040 |
| 2008-01-25 | 2008-01-23 | 0.305 | 1,128,011 | +88,402 | 0.03% | 344,520 |
| 2008-01-18 | 2008-01-16 | 0.441 | 1,039,609 | -44,201 | 0.02% | 458,640 |
| 2008-01-14 | 2008-01-10 | 0.520 | 1,083,810 | +88,402 | 0.03% | 563,960 |
| 2008-01-07 | 2008-01-03 | 0.554 | 995,408 | -88,402 | 0.02% | 551,740 |
| 2008-01-03 | 2007-12-31 | 0.481 | 1,083,810 | -88,402 | 0.03% | 521,050 |
| 2007-12-11 | 2007-12-07 | 0.566 | 1,172,212 | -88,403 | 0.03% | 663,000 |
| 2007-12-07 | 2007-12-05 | 0.469 | 1,260,615 | -1,768,042 | 0.03% | 591,790 |
| 2007-12-05 | 2007-12-03 | 0.464 | 3,028,657 | +1,768,042 | 0.07% | 1,404,660 |
| 2007-11-27 | 2007-11-23 | 0.475 | 1,260,615 | +176,805 | 0.03% | 598,920 |
| 2007-11-23 | 2007-11-21 | 0.577 | 1,083,810 | +88,402 | 0.03% | 625,260 |
| 2007-11-22 | 2007-11-20 | 0.600 | 995,408 | +88,402 | 0.02% | 596,780 |
| 2007-11-19 | 2007-11-15 | 0.656 | 907,006 | +106,083 | 0.02% | 595,080 |
| 2007-11-15 | 2007-11-13 | 0.679 | 800,923 | -8,841 | 0.02% | 543,600 |
| 2007-11-09 | 2007-11-07 | 0.724 | 809,764 | -221,005 | 0.02% | 586,240 |
| 2007-11-08 | 2007-11-06 | 0.701 | 1,030,769 | -265,206 | 0.02% | 722,920 |
| 2007-11-07 | 2007-11-05 | 0.701 | 1,295,975 | -88,403 | 0.03% | 908,920 |
| 2007-11-06 | 2007-11-02 | 0.713 | 1,384,378 | +70,722 | 0.03% | 986,580 |
| 2007-11-05 | 2007-11-01 | 0.747 | 1,313,656 | -507,428 | 0.03% | 980,760 |
| 2007-11-02 | 2007-10-31 | 0.690 | 1,821,084 | +44,201 | 0.04% | 1,256,600 |
| 2007-10-31 | 2007-10-29 | 0.713 | 1,776,883 | -4,527,958 | 0.04% | 1,266,300 |
| 2007-10-29 | 2007-10-25 | 0.701 | 6,304,841 | +88,403 | 0.15% | 4,421,840 |
| 2007-10-26 | 2007-10-24 | 0.679 | 6,216,438 | -528,645 | 0.15% | 4,219,200 |
| 2007-10-25 | 2007-10-23 | 0.701 | 6,745,083 | -231,614 | 0.16% | 4,730,600 |
| 2007-10-24 | 2007-10-22 | 0.724 | 6,976,697 | +5,459,716 | 0.16% | 5,050,880 |
| 2007-10-22 | 2007-10-17 | 0.667 | 1,516,981 | -194,484 | 0.04% | 1,012,440 |
| 2007-10-12 | 2007-10-10 | 0.713 | 1,711,465 | -380,130 | 0.04% | 1,219,680 |
| 2007-10-11 | 2007-10-09 | 0.690 | 2,091,595 | +26,521 | 0.05% | 1,443,260 |
| 2007-10-10 | 2007-10-08 | 0.622 | 2,065,074 | +176,804 | 0.05% | 1,284,800 |
| 2007-10-08 | 2007-10-04 | 0.633 | 1,888,270 | -88,402 | 0.04% | 1,196,160 |
| 2007-10-02 | 2007-09-27 | 0.656 | 1,976,672 | -26,520 | 0.05% | 1,296,880 |
| 2007-09-27 | 2007-09-24 | 0.667 | 2,003,192 | +132,603 | 0.05% | 1,336,940 |
| 2007-09-25 | 2007-09-21 | 0.656 | 1,870,589 | +176,804 | 0.04% | 1,227,280 |
| 2007-09-24 | 2007-09-20 | 0.656 | 1,693,785 | +176,804 | 0.04% | 1,111,280 |
| 2007-09-21 | 2007-09-19 | 0.701 | 1,516,981 | -88,402 | 0.04% | 1,063,920 |
| 2007-09-17 | 2007-09-13 | 0.679 | 1,605,383 | -44,201 | 0.04% | 1,089,600 |
| 2007-09-14 | 2007-09-12 | 0.701 | 1,649,584 | -221,005 | 0.04% | 1,156,920 |
| 2007-09-13 | 2007-09-11 | 0.701 | 1,870,589 | -17,681 | 0.04% | 1,311,920 |
| 2007-09-12 | 2007-09-10 | 0.724 | 1,888,270 | -17,680 | 0.04% | 1,367,040 |
| 2007-09-11 | 2007-09-07 | 0.747 | 1,905,950 | +26,521 | 0.05% | 1,422,960 |
| 2007-09-10 | 2007-09-06 | 0.769 | 1,879,429 | +132,603 | 0.04% | 1,445,680 |
| 2007-09-07 | 2007-09-05 | 0.758 | 1,746,826 | -141,444 | 0.04% | 1,323,920 |
| 2007-09-06 | 2007-09-04 | 0.735 | 1,888,270 | +309,408 | 0.04% | 1,388,400 |
| 2007-09-05 | 2007-09-03 | 0.792 | 1,578,862 | -318,248 | 0.04% | 1,250,200 |
| 2007-09-04 | 2007-08-31 | 0.679 | 1,897,110 | +61,882 | 0.04% | 1,287,600 |
| 2007-08-30 | 2007-08-28 | 0.645 | 1,835,228 | +176,804 | 0.04% | 1,183,320 |
| 2007-08-29 | 2007-08-27 | 0.713 | 1,658,424 | -1,016,625 | 0.04% | 1,181,880 |
| 2007-08-28 | 2007-08-24 | 0.690 | 2,675,049 | +928,223 | 0.06% | 1,845,860 |
| 2007-08-27 | 2007-08-23 | 0.667 | 1,746,826 | +88,402 | 0.04% | 1,165,840 |
| 2007-08-24 | 2007-08-22 | 0.633 | 1,658,424 | -335,928 | 0.04% | 1,050,560 |
| 2007-08-23 | 2007-08-21 | 0.588 | 1,994,352 | +17,680 | 0.05% | 1,173,120 |
| 2007-08-22 | 2007-08-20 | 0.600 | 1,976,672 | +88,402 | 0.05% | 1,185,080 |
| 2007-08-21 | 2007-08-17 | 0.549 | 1,888,270 | +26,521 | 0.04% | 1,035,960 |
| 2007-08-17 | 2007-08-15 | 0.656 | 1,861,749 | +88,402 | 0.04% | 1,221,480 |
| 2007-08-16 | 2007-08-14 | 0.679 | 1,773,347 | -88,402 | 0.04% | 1,203,600 |
| 2007-08-14 | 2007-08-10 | 0.600 | 1,861,749 | +150,284 | 0.04% | 1,116,180 |
| 2007-08-13 | 2007-08-09 | 0.679 | 1,711,465 | +114,922 | 0.04% | 1,161,600 |
| 2007-08-10 | 2007-08-08 | 0.667 | 1,596,543 | -8,840 | 0.04% | 1,065,540 |
| 2007-08-09 | 2007-08-07 | 0.622 | 1,605,383 | -17,680 | 0.04% | 998,800 |
| 2007-08-08 | 2007-08-06 | 0.713 | 1,623,063 | +88,402 | 0.04% | 1,156,680 |
| 2007-08-07 | 2007-08-03 | 0.769 | 1,534,661 | +503,892 | 0.04% | 1,180,480 |
| 2007-08-06 | 2007-08-02 | 0.781 | 1,030,769 | -79,562 | 0.02% | 804,540 |
| 2007-08-03 | 2007-08-01 | 0.803 | 1,110,331 | -1,838,764 | 0.03% | 891,760 |
| 2007-08-02 | 2007-07-31 | 0.871 | 2,949,095 | +1,759,202 | 0.07% | 2,568,720 |
| 2007-08-01 | 2007-07-30 | 0.735 | 1,189,893 | +176,804 | 0.03% | 874,900 |
| 2007-07-31 | 2007-07-27 | 0.701 | 1,013,089 | -44,201 | 0.02% | 710,520 |
| 2007-07-30 | 2007-07-26 | 0.758 | 1,057,290 | -61,881 | 0.03% | 801,320 |
| 2007-07-27 | 2007-07-25 | 0.724 | 1,119,171 | -1,060,826 | 0.03% | 810,240 |
| 2007-07-26 | 2007-07-24 | 0.690 | 2,179,997 | +884,022 | 0.05% | 1,504,260 |
| 2007-07-25 | 2007-07-23 | 0.667 | 1,295,975 | +88,402 | 0.03% | 864,940 |
| 2007-07-24 | 2007-07-20 | 0.679 | 1,207,573 | +44,201 | 0.03% | 819,600 |
| 2007-07-23 | 2007-07-19 | 0.679 | 1,163,372 | -44,201 | 0.03% | 789,600 |
| 2007-07-18 | 2007-07-16 | 0.667 | 1,207,573 | -44,201 | 0.03% | 805,940 |
| 2007-07-11 | 2007-07-09 | 0.690 | 1,251,774 | +88,402 | 0.03% | 863,760 |
| 2007-07-09 | 2007-07-05 | 0.679 | 1,163,372 | -839,820 | 0.03% | 789,600 |
| 2007-07-06 | 2007-07-04 | 0.713 | 2,003,192 | +397,809 | 0.05% | 1,427,580 |
| 2007-07-03 | 2007-06-28 | 0.656 | 1,605,383 | +132,603 | 0.04% | 1,053,280 |
| 2007-06-28 | 2007-06-26 | 0.690 | 1,472,780 | +44,201 | 0.03% | 1,016,260 |
| 2007-06-27 | 2007-06-25 | 0.701 | 1,428,579 | +159,124 | 0.03% | 1,001,920 |
| 2007-06-26 | 2007-06-22 | 0.724 | 1,269,455 | 0.03% | 919,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy