History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 15,359,415 +0 0.17% 2,165,678
2025-10-13 2025-10-09 0.142 15,359,415 +0 0.17% 2,181,037
2025-10-10 2025-10-08 0.140 15,359,415 +200,000 0.17% 2,150,318
2025-10-08 2025-10-03 0.137 15,159,415 +96,000 0.16% 2,076,840
2025-10-03 2025-09-30 0.138 15,063,415 -200,000 0.16% 2,078,751
2025-09-26 2025-09-24 0.132 15,263,415 +258,000 0.16% 2,014,771
2025-09-25 2025-09-23 0.137 15,005,415 +146,000 0.16% 2,055,742
2025-09-22 2025-09-18 0.139 14,859,415 +108,000 0.16% 2,065,459
2025-09-12 2025-09-10 0.141 14,751,415 -30,000 0.16% 2,079,950
2025-09-05 2025-09-03 0.149 14,781,415 -1,260,000 0.16% 2,202,431
2025-09-03 2025-09-01 0.150 16,041,415 +1,220,000 0.17% 2,406,212
2025-09-02 2025-08-29 0.159 14,821,415 +240,000 0.16% 2,356,605
2025-08-27 2025-08-25 0.194 14,581,415 +350,000 0.16% 2,828,795
2025-08-26 2025-08-22 0.188 14,231,415 +22,000 0.15% 2,675,506
2025-08-25 2025-08-21 0.183 14,209,415 +22,000 0.15% 2,600,323
2025-08-22 2025-08-20 0.190 14,187,415 +202,000 0.15% 2,695,609
2025-08-20 2025-08-18 0.203 13,985,415 -2,594,000 0.15% 2,839,039
2025-08-14 2025-08-12 0.147 16,579,415 -300,000 0.18% 2,437,174
2025-08-12 2025-08-08 0.146 16,879,415 -500,000 0.18% 2,464,395
2025-08-08 2025-08-06 0.152 17,379,415 +86,000 0.19% 2,641,671
2025-08-06 2025-08-04 0.146 17,293,415 -400,000 0.19% 2,524,839
2025-08-04 2025-07-31 0.145 17,693,415 -1,600,000 0.19% 2,565,545
2025-07-25 2025-07-23 0.152 19,293,415 -100,000 0.21% 2,932,599
2025-07-24 2025-07-22 0.139 19,393,415 +300,000 0.21% 2,695,685
2025-07-23 2025-07-21 0.140 19,093,415 +3,000,000 0.21% 2,673,078
2025-07-21 2025-07-17 0.135 16,093,415 -200,000 0.17% 2,172,611
2025-07-17 2025-07-15 0.126 16,293,415 -94,000 0.18% 2,052,970
2025-07-03 2025-06-30 0.127 16,387,415 +20,000 0.18% 2,081,202
2025-06-17 2025-06-13 0.124 16,367,415 +400,000 0.18% 2,029,559
2025-06-05 2025-06-03 0.125 15,967,415 +665,309 0.17% 1,999,398
2025-05-12 2025-05-08 0.118 15,302,106 +377,583 0.17% 1,804,318
2025-04-09 2025-04-07 0.093 14,924,523 -975,583 0.17% 1,386,034
2025-02-25 2025-02-21 0.123 15,900,106 -161,000 0.18% 1,957,787
2025-02-12 2025-02-10 0.117 16,061,106 -95,833 0.18% 1,877,054
2025-01-20 2025-01-16 0.113 16,156,939 -258,750 0.18% 1,820,817
2024-12-30 2024-12-24 0.114 16,415,689 +115,000 0.18% 1,867,106
2024-12-27 2024-12-20 0.114 16,300,689 +95,833 0.18% 1,854,026
2024-12-20 2024-12-18 0.114 16,204,856 +95,833 0.18% 1,843,126
2024-12-13 2024-12-11 0.115 16,109,023 -254,916 0.18% 1,849,036
2024-12-02 2024-11-28 0.110 16,363,939 +95,833 0.18% 1,792,919
2024-11-26 2024-11-22 0.117 16,268,106 -47,917 0.18% 1,901,246
2024-11-21 2024-11-19 0.131 16,316,023 -241,500 0.18% 2,145,202
2024-11-19 2024-11-15 0.136 16,557,523 +139,917 0.19% 2,246,064
2024-11-08 2024-11-06 0.147 16,417,606 +49,833 0.18% 2,415,530
2024-10-30 2024-10-28 0.145 16,367,773 +287,500 0.18% 2,374,039
2024-10-22 2024-10-18 0.148 16,080,273 -95,833 0.18% 2,382,677
2024-10-18 2024-10-16 0.143 16,176,106 +191,667 0.18% 2,312,480
2024-10-10 2024-10-08 0.166 15,984,439 -862,500 0.18% 2,652,027
2024-10-09 2024-10-07 0.214 16,846,939 +1,629,166 0.19% 3,603,780
2024-08-26 2024-08-22 0.110 15,217,773 -950,666 0.17% 1,667,339
2024-08-23 2024-08-21 0.126 16,168,439 -7,667 0.18% 2,041,441
2024-08-06 2024-08-02 0.139 16,176,106 -567,333 0.18% 2,244,962
2024-08-05 2024-08-01 0.146 16,743,439 -868,250 0.19% 2,445,998
2024-07-25 2024-07-23 0.137 17,611,689 -1,917 0.20% 2,407,441
2024-07-12 2024-07-10 0.161 17,613,606 -479,167 0.20% 2,830,430
2024-06-24 2024-06-20 0.174 18,092,773 -268,333 0.20% 3,152,862
2024-06-18 2024-06-14 0.166 18,361,106 +118,833 0.21% 3,046,347
2024-06-07 2024-06-05 0.190 18,242,273 +524,204 0.20% 3,468,951
2024-06-05 2024-06-03 0.197 17,718,069 +2,503,838 0.20% 3,483,481
2024-06-04 2024-05-31 0.196 15,214,231 -93,079 0.18% 2,974,866
2024-05-27 2024-05-23 0.196 15,307,310 +93,079 0.18% 2,993,065
2024-05-23 2024-05-21 0.185 15,214,231 -18,616 0.18% 2,811,411
2024-05-10 2024-05-08 0.192 15,232,847 -372,318 0.18% 2,929,409
2024-05-08 2024-05-06 0.185 15,605,165 -93,079 0.18% 2,883,651
2024-04-30 2024-04-26 0.163 15,698,244 -273,384 0.18% 2,563,543
2024-04-29 2024-04-25 0.163 15,971,628 -186,159 0.18% 2,608,187
2024-04-26 2024-04-24 0.156 16,157,787 -93,080 0.19% 2,517,073
2024-04-25 2024-04-23 0.141 16,250,867 -309,954 0.19% 2,287,145
2024-04-24 2024-04-22 0.145 16,560,821 +9,308 0.19% 2,401,937
2024-04-23 2024-04-19 0.149 16,551,513 -1,154,186 0.19% 2,471,715
2023-05-25 2023-05-23 0.098 17,705,699 -46,540 0.20% 1,731,013
2023-05-03 2023-04-28 0.097 17,752,239 +279,239 0.21% 1,716,491
2023-03-08 2023-03-06 0.114 17,473,000 -18,616 0.20% 1,989,845
2023-02-10 2023-02-08 0.118 17,491,616 -156,886 0.20% 2,067,134
2022-12-29 2022-12-23 0.097 17,648,502 +930,795 0.20% 1,706,461
2022-10-26 2022-10-24 0.083 16,717,707 -65,155 0.19% 1,382,972
2022-09-21 2022-09-19 0.102 16,782,862 -93,080 0.19% 1,712,914
2022-07-04 2022-06-29 0.110 16,875,942 -94,941 0.19% 1,849,329
2022-06-28 2022-06-24 0.111 16,970,883 -176,851 0.20% 1,877,966
2022-06-27 2022-06-23 0.109 17,147,734 -55,848 0.20% 1,860,690
2022-06-24 2022-06-22 0.107 17,203,582 +374,180 0.20% 1,848,268
2022-05-30 2022-05-26 0.104 16,829,402 -178,713 0.19% 1,753,825
2022-05-24 2022-05-20 0.104 17,008,115 +178,713 0.20% 1,772,449
2022-04-20 2022-04-14 0.106 16,829,402 -31,647 0.19% 1,789,987
2022-03-01 2022-02-25 0.141 16,861,049 -372,318 0.19% 2,373,022
2022-02-15 2022-02-11 0.142 17,233,367 -279,239 0.20% 2,443,937
2022-02-11 2022-02-09 0.143 17,512,606 +93,080 0.20% 2,502,352
2022-02-08 2022-02-04 0.130 17,419,526 +186,159 0.20% 2,264,476
2022-01-14 2022-01-12 0.124 17,233,367 +27,924 0.20% 2,129,188
2022-01-05 2022-01-03 0.124 17,205,443 -230,838 0.20% 2,125,738
2021-12-15 2021-12-13 0.120 17,436,281 -874,947 0.20% 2,098,060
2021-11-19 2021-11-17 0.130 18,311,228 +186,159 0.21% 2,380,394
2021-11-04 2021-11-02 0.136 18,125,069 -55,848 0.21% 2,473,030
2021-10-25 2021-10-21 0.134 18,180,917 +230,838 0.21% 2,441,584
2021-09-27 2021-09-23 0.146 17,950,079 +93,079 0.21% 2,622,716
2021-09-16 2021-09-14 0.144 17,857,000 +232,699 0.21% 2,570,746
2021-09-13 2021-09-09 0.143 17,624,301 -9,308 0.20% 2,518,312
2021-09-09 2021-09-07 0.145 17,633,609 -96,803 0.20% 2,557,531
2021-09-06 2021-09-02 0.145 17,730,412 -396,518 0.20% 2,571,571
2021-09-03 2021-09-01 0.145 18,126,930 -670,173 0.21% 2,629,081
2021-09-01 2021-08-30 0.146 18,797,103 +1,116,954 0.22% 2,746,476
2021-08-31 2021-08-27 0.146 17,680,149 -186,159 0.20% 2,583,276
2021-08-26 2021-08-24 0.151 17,866,308 +651,557 0.21% 2,706,449
2021-08-25 2021-08-23 0.151 17,214,751 -238,284 0.20% 2,607,749
2021-08-16 2021-08-12 0.150 17,453,035 -511,937 0.20% 2,625,095
2021-08-12 2021-08-10 0.153 17,964,972 -24,997 0.21% 2,740,696
2021-08-11 2021-08-09 0.148 17,989,969 +186,159 0.21% 2,667,199
2021-08-09 2021-08-05 0.161 17,803,810 -46,539 0.21% 2,869,130
2021-08-04 2021-08-02 0.149 17,850,349 +37,231 0.21% 2,665,677
2021-08-02 2021-07-29 0.153 17,813,118 -469,120 0.21% 2,717,529
2021-07-30 2021-07-28 0.146 18,282,238 -186,159 0.21% 2,671,248
2021-07-29 2021-07-27 0.148 18,468,397 -93,080 0.21% 2,738,131
2021-05-20 2021-05-17 0.139 18,561,477 -37,232 0.21% 2,572,457
2021-05-18 2021-05-14 0.134 18,598,709 -141,197 0.21% 2,497,691
2021-05-17 2021-05-13 0.140 18,739,906 -93,079 0.22% 2,617,319
2021-05-11 2021-05-07 0.139 18,832,985 -1,396,193 0.22% 2,610,086
2021-05-06 2021-05-04 0.142 20,229,178 +1,526,504 0.23% 2,868,786
2021-04-21 2021-04-19 0.138 18,702,674 +186,159 0.22% 2,571,933
2021-03-18 2021-03-16 0.139 18,516,515 +93,080 0.21% 2,566,226
2021-03-11 2021-03-09 0.151 18,423,435 -24,201 0.21% 2,790,845
2021-03-10 2021-03-08 0.149 18,447,636 -18,616 0.21% 2,754,872
2021-02-25 2021-02-23 0.168 18,466,252 -930,795 0.21% 3,094,919
2021-02-24 2021-02-22 0.162 19,397,047 +930,795 0.22% 3,146,723
2021-02-17 2021-02-11 0.167 18,466,252 +263,925 0.21% 3,075,080
2021-02-16 2021-02-09 0.163 18,202,327 +186,159 0.21% 2,972,463
2021-02-10 2021-02-08 0.155 18,016,168 +9,308 0.21% 2,787,218
2021-02-08 2021-02-04 0.159 18,006,860 +279,239 0.21% 2,863,160
2021-02-05 2021-02-03 0.161 17,727,621 +186,159 0.20% 2,856,852
2021-02-04 2021-02-02 0.159 17,541,462 +186,159 0.20% 2,789,160
2021-02-02 2021-01-29 0.164 17,355,303 +139,619 0.20% 2,852,789
2021-02-01 2021-01-28 0.171 17,215,684 -632,941 0.20% 2,940,813
2021-01-29 2021-01-27 0.182 17,848,625 -506,352 0.21% 3,240,689
2021-01-27 2021-01-25 0.157 18,354,977 +1,210,033 0.21% 2,879,073
2021-01-25 2021-01-21 0.151 17,144,944 +121,004 0.20% 2,597,175
2021-01-22 2021-01-20 0.150 17,023,940 +139,619 0.20% 2,560,555
2021-01-21 2021-01-19 0.147 16,884,321 +93,080 0.19% 2,485,136
2021-01-18 2021-01-14 0.145 16,791,241 -772,560 0.19% 2,435,356
2021-01-15 2021-01-13 0.148 17,563,801 +74,463 0.20% 2,604,015
2021-01-14 2021-01-12 0.144 17,489,338 -48,401 0.20% 2,517,817
2021-01-12 2021-01-08 0.142 17,537,739 -781,868 0.20% 2,487,101
2021-01-11 2021-01-07 0.147 18,319,607 -363,010 0.21% 2,696,390
2021-01-08 2021-01-06 0.148 18,682,617 -1,803,881 0.22% 2,769,891
2021-01-07 2021-01-05 0.138 20,486,498 -93,079 0.24% 2,817,239
2021-01-06 2021-01-04 0.142 20,579,577 -511,937 0.24% 2,918,477
2021-01-05 2020-12-31 0.115 21,091,514 -83,772 0.24% 2,424,585
2020-12-28 2020-12-22 0.115 21,175,286 -353,702 0.24% 2,434,215
2020-12-08 2020-12-04 0.126 21,528,988 +195,467 0.25% 2,706,172
2020-12-01 2020-11-27 0.130 21,333,521 +279,238 0.25% 2,773,281
2020-11-26 2020-11-24 0.126 21,054,283 +102,388 0.24% 2,646,502
2020-11-24 2020-11-20 0.119 20,951,895 +37,232 0.24% 2,498,574
2020-11-13 2020-11-11 0.122 20,914,663 -156,886 0.24% 2,561,543
2020-11-11 2020-11-09 0.121 21,071,549 +121,003 0.24% 2,558,120
2020-11-09 2020-11-05 0.115 20,950,546 +186,159 0.24% 2,408,380
2020-10-30 2020-10-28 0.117 20,764,387 -251,314 0.24% 2,431,597
2020-10-22 2020-10-20 0.120 21,015,701 +93,079 0.24% 2,528,761
2020-10-21 2020-10-19 0.120 20,922,622 +93,080 0.24% 2,517,561
2020-10-05 2020-09-29 0.126 20,829,542 +27,924 0.24% 2,618,253
2020-09-29 2020-09-25 0.125 20,801,618 +372,318 0.24% 2,592,394
2020-09-28 2020-09-24 0.131 20,429,300 +558,477 0.24% 2,677,684
2020-09-25 2020-09-23 0.132 19,870,823 +558,477 0.23% 2,625,832
2020-09-21 2020-09-17 0.141 19,312,346 -279,239 0.22% 2,718,018
2020-09-14 2020-09-10 0.135 19,591,585 -372,318 0.23% 2,652,077
2020-09-11 2020-09-09 0.131 19,963,903 +186,159 0.23% 2,616,684
2020-09-10 2020-09-08 0.134 19,777,744 +186,159 0.23% 2,656,028
2020-09-07 2020-09-03 0.143 19,591,585 +186,159 0.23% 2,799,414
2020-09-04 2020-09-02 0.136 19,405,426 +93,080 0.22% 2,647,725
2020-08-31 2020-08-27 0.140 19,312,346 +558,477 0.22% 2,697,269
2020-08-28 2020-08-26 0.147 18,753,869 -186,159 0.22% 2,760,307
2020-08-27 2020-08-25 0.150 18,940,028 +279,238 0.22% 2,848,752
2020-08-25 2020-08-21 0.153 18,660,790 +93,080 0.22% 2,846,848
2020-08-21 2020-08-19 0.151 18,567,710 +93,079 0.21% 2,812,700
2020-08-20 2020-08-18 0.153 18,474,631 -93,079 0.21% 2,818,448
2020-08-19 2020-08-17 0.149 18,567,710 +428,165 0.21% 2,772,804
2020-08-17 2020-08-13 0.151 18,139,545 +93,080 0.21% 2,747,840
2020-08-14 2020-08-12 0.156 18,046,465 +186,159 0.21% 2,811,293
2020-08-13 2020-08-11 0.169 17,860,306 +1,116,954 0.21% 3,012,552
2020-08-12 2020-08-10 0.162 16,743,352 -93,080 0.19% 2,716,222
2020-08-10 2020-08-06 0.158 16,836,432 -186,159 0.19% 2,658,969
2020-08-07 2020-08-05 0.151 17,022,591 -186,159 0.20% 2,578,640
2020-08-05 2020-08-03 0.153 17,208,750 -416,996 0.20% 2,625,328
2020-07-31 2020-07-29 0.141 17,625,746 +186,159 0.20% 2,480,646
2020-07-29 2020-07-27 0.143 17,439,587 +7,447 0.20% 2,491,918
2020-07-28 2020-07-24 0.146 17,432,140 -930,795 0.20% 2,547,039
2020-07-27 2020-07-23 0.142 18,362,935 +651,556 0.21% 2,604,126
2020-07-22 2020-07-20 0.148 17,711,379 -450,505 0.20% 2,625,895
2020-07-20 2020-07-16 0.141 18,161,884 +590,124 0.21% 2,556,102
2020-07-13 2020-07-09 0.157 17,571,760 +372,318 0.20% 2,756,221
2020-07-10 2020-07-08 0.157 17,199,442 -744,636 0.20% 2,697,821
2020-07-08 2020-07-06 0.141 17,944,078 -1,256,573 0.21% 2,525,448
2020-07-07 2020-07-03 0.133 19,200,651 +232,699 0.22% 2,557,900
2020-07-02 2020-06-29 0.130 18,967,952 +186,159 0.22% 2,465,765
2020-06-12 2020-06-10 0.142 18,781,793 +46,540 0.22% 2,663,526
2020-06-11 2020-06-09 0.146 18,735,253 +418,857 0.22% 2,737,439
2020-06-10 2020-06-08 0.153 18,316,396 -1,396,192 0.21% 2,794,308
2020-06-05 2020-06-03 0.145 19,712,588 +1,861,590 0.23% 2,859,061
2020-04-20 2020-04-16 0.110 17,850,998 -465,398 0.21% 1,956,179
2020-04-16 2020-04-14 0.117 18,316,396 +930,795 0.21% 2,144,927
2020-04-15 2020-04-09 0.120 17,385,601 +977,335 0.20% 2,091,961
2020-03-18 2020-03-16 0.125 16,408,266 -312,747 0.19% 2,044,874
2020-03-06 2020-03-04 0.164 16,721,013 -1,024 0.19% 2,748,527
2020-01-17 2020-01-15 0.193 16,722,037 -930,795 0.19% 3,233,759
2020-01-13 2020-01-09 0.186 17,652,832 -930,795 0.20% 3,281,002
2020-01-09 2020-01-07 0.186 18,583,627 -14,893 0.21% 3,454,002
2020-01-08 2020-01-06 0.183 18,598,520 +372,318 0.21% 3,396,826
2020-01-03 2019-12-31 0.180 18,226,202 +37,232 0.21% 3,289,663
2019-12-27 2019-12-20 0.184 18,188,970 +930,795 0.21% 3,341,567
2019-12-23 2019-12-19 0.178 17,258,175 -372,318 0.20% 3,077,860
2019-12-17 2019-12-13 0.174 17,630,493 -949,411 0.20% 3,068,495
2019-12-12 2019-12-10 0.172 18,579,904 +744,636 0.21% 3,193,812
2019-12-10 2019-12-06 0.173 17,835,268 -744,636 0.21% 3,084,974
2019-12-05 2019-12-03 0.175 18,579,904 +158,235 0.21% 3,253,696
2019-12-04 2019-12-02 0.176 18,421,669 -158,235 0.21% 3,245,778
2019-12-02 2019-11-28 0.175 18,579,904 +223,391 0.21% 3,253,696
2019-11-26 2019-11-22 0.175 18,356,513 -930,795 0.21% 3,214,576
2019-11-21 2019-11-19 0.179 19,287,308 +930,795 0.22% 3,460,462
2019-11-14 2019-11-12 0.177 18,356,513 -651,556 0.21% 3,254,019
2019-11-08 2019-11-06 0.187 19,008,069 +1,582,351 0.22% 3,553,311
2019-11-07 2019-11-05 0.184 17,425,718 -93,079 0.20% 3,201,347
2019-11-04 2019-10-31 0.183 17,518,797 +186,159 0.20% 3,199,626
2019-10-30 2019-10-28 0.185 17,332,638 +27,923 0.20% 3,202,868
2019-10-29 2019-10-25 0.185 17,304,715 -24,200 0.20% 3,197,708
2019-10-28 2019-10-24 0.184 17,328,915 -1,399,916 0.20% 3,183,563
2019-10-18 2019-10-16 0.186 18,728,831 -173,128 0.22% 3,480,990
2019-10-17 2019-10-15 0.185 18,901,959 -478,428 0.22% 3,492,860
2019-10-14 2019-10-10 0.184 19,380,387 +558,477 0.22% 3,560,447
2019-10-11 2019-10-09 0.188 18,821,910 -1,210,034 0.22% 3,538,732
2019-10-09 2019-10-04 0.194 20,031,944 -93,079 0.23% 3,895,360
2019-10-08 2019-10-03 0.193 20,125,023 +1,116,954 0.23% 3,891,839
2019-10-04 2019-10-02 0.184 19,008,069 -93,080 0.22% 3,492,047
2019-10-03 2019-09-30 0.185 19,101,149 +186,159 0.22% 3,529,668
2019-10-02 2019-09-27 0.187 18,914,990 -55,848 0.22% 3,535,911
2019-09-27 2019-09-25 0.182 18,970,838 +46,540 0.22% 3,444,444
2019-09-23 2019-09-19 0.183 18,924,298 -139,619 0.22% 3,456,326
2019-09-19 2019-09-17 0.186 19,063,917 -1,533,950 0.22% 3,543,270
2019-09-18 2019-09-16 0.184 20,597,867 +55,847 0.24% 3,784,115
2019-09-16 2019-09-12 0.188 20,542,020 +1,627,030 0.24% 3,862,132
2019-08-29 2019-08-27 0.175 18,914,990 -130,311 0.22% 3,312,376
2019-07-29 2019-07-25 0.208 19,045,301 +102,387 0.22% 3,969,497
2019-07-26 2019-07-24 0.199 18,942,914 +93,080 0.22% 3,764,996
2019-07-10 2019-07-08 0.211 18,849,834 -65,156 0.22% 3,969,260
2019-07-09 2019-07-05 0.215 18,914,990 +186,159 0.22% 4,064,265
2019-07-08 2019-07-04 0.219 18,728,831 +1,880,206 0.22% 4,104,751
2019-06-25 2019-06-21 0.200 16,848,625 -186,159 0.19% 3,366,847
2019-06-24 2019-06-20 0.200 17,034,784 -744,636 0.20% 3,404,047
2019-06-21 2019-06-19 0.201 17,779,420 +930,795 0.21% 3,571,948
2019-06-10 2019-06-05 0.200 16,848,625 -577,093 0.19% 3,366,847
2019-05-31 2019-05-29 0.225 17,425,718 +1,423,758 0.20% 3,922,663
2019-05-30 2019-05-28 0.227 16,001,960 +88,402 0.19% 3,638,367
2019-05-23 2019-05-21 0.221 15,913,558 -60,600 0.19% 3,510,259
2019-05-14 2019-05-09 0.243 15,974,158 -1,591,238 0.19% 3,885,024
2019-05-08 2019-05-06 0.267 17,565,396 +1,211,109 0.21% 4,689,291
2019-05-07 2019-05-03 0.288 16,354,287 +5,304 0.20% 4,717,469
2019-05-06 2019-05-02 0.283 16,348,983 -1,128,011 0.20% 4,623,469
2019-05-03 2019-04-30 0.283 17,476,994 -88,402 0.21% 4,942,469
2019-05-02 2019-04-29 0.288 17,565,396 -176,805 0.21% 5,066,818
2019-04-26 2019-04-24 0.279 17,742,201 -182,108 0.22% 4,957,260
2019-04-24 2019-04-18 0.294 17,924,309 +88,402 0.22% 5,271,728
2019-04-17 2019-04-15 0.300 17,835,907 -442,011 0.22% 5,346,607
2019-04-16 2019-04-12 0.317 18,277,918 +1,175,749 0.22% 5,789,246
2019-04-15 2019-04-11 0.305 17,102,169 -2,660,905 0.21% 5,223,387
2019-04-12 2019-04-10 0.275 19,763,074 +265,207 0.24% 5,432,478
2019-04-11 2019-04-09 0.269 19,497,867 +176,804 0.24% 5,249,299
2019-04-10 2019-04-08 0.270 19,321,063 +1,944,847 0.23% 5,223,555
2019-04-09 2019-04-04 0.276 17,376,216 +358,913 0.21% 4,796,034
2019-04-04 2019-04-02 0.261 17,017,303 +300,567 0.21% 4,446,722
2019-04-02 2019-03-29 0.257 16,716,736 +35,361 0.20% 4,292,542
2019-04-01 2019-03-28 0.248 16,681,375 +176,804 0.20% 4,132,503
2019-03-26 2019-03-22 0.252 16,504,571 -884,021 0.20% 4,163,383
2019-03-21 2019-03-19 0.258 17,388,592 +884,021 0.21% 4,484,732
2019-03-20 2019-03-18 0.267 16,504,571 -1,591,238 0.20% 4,406,091
2019-03-19 2019-03-15 0.266 18,095,809 +176,804 0.22% 4,810,421
2019-03-18 2019-03-14 0.271 17,919,005 -265,206 0.22% 4,864,770
2019-03-15 2019-03-13 0.267 18,184,211 +1,564,717 0.22% 4,854,491
2019-03-13 2019-03-11 0.273 16,619,494 -17,680 0.20% 4,530,770
2019-03-12 2019-03-08 0.274 16,637,174 -1,679,641 0.20% 4,554,410
2019-03-11 2019-03-07 0.279 18,316,815 +88,402 0.22% 5,117,810
2019-03-08 2019-03-06 0.294 18,228,413 -203,324 0.22% 5,361,168
2019-03-07 2019-03-05 0.278 18,431,737 +1,768,042 0.22% 5,129,070
2019-03-01 2019-02-27 0.266 16,663,695 +300,568 0.20% 4,429,721
2019-02-28 2019-02-26 0.262 16,363,127 +521,572 0.20% 4,294,291
2019-02-27 2019-02-25 0.283 15,841,555 -88,402 0.19% 4,479,969
2019-02-26 2019-02-22 0.288 15,929,957 +822,140 0.19% 4,595,069
2019-02-25 2019-02-21 0.288 15,107,817 -954,743 0.18% 4,357,919
2019-02-22 2019-02-20 0.244 16,062,560 -70,722 0.20% 3,924,693
2019-02-21 2019-02-19 0.235 16,133,282 +70,722 0.20% 3,795,974
2019-02-19 2019-02-15 0.227 16,062,560 +150,284 0.20% 3,652,145
2019-02-08 2019-01-31 0.232 15,912,276 -88,403 0.19% 3,689,975
2019-02-01 2019-01-30 0.226 16,000,679 -1,237,630 0.19% 3,619,975
2019-01-30 2019-01-28 0.224 17,238,309 +516,269 0.21% 3,860,976
2019-01-29 2019-01-25 0.230 16,722,040 -305,871 0.20% 3,839,923
2019-01-28 2019-01-24 0.216 17,027,911 -21,217 0.21% 3,679,018
2019-01-22 2019-01-18 0.218 17,049,128 +88,402 0.21% 3,722,174
2019-01-02 2018-12-27 0.213 16,960,726 -17,680 0.21% 3,606,945
2018-12-28 2018-12-24 0.217 16,978,406 -17,681 0.21% 3,687,528
2018-12-11 2018-12-07 0.218 16,996,087 -88,402 0.21% 3,710,594
2018-12-04 2018-11-30 0.223 17,084,489 -44,201 0.21% 3,807,198
2018-12-03 2018-11-29 0.227 17,128,690 +88,402 0.21% 3,894,551
2018-11-28 2018-11-26 0.225 17,040,288 -2,208,285 0.21% 3,835,900
2018-11-23 2018-11-21 0.232 19,248,573 +1,149,228 0.23% 4,463,645
2018-11-22 2018-11-20 0.230 18,099,345 -19,449 0.22% 4,156,197
2018-11-21 2018-11-19 0.230 18,118,794 -176,804 0.22% 4,160,663
2018-11-16 2018-11-14 0.242 18,295,598 +17,680 0.22% 4,428,918
2018-11-14 2018-11-12 0.227 18,277,918 +176,805 0.22% 4,155,851
2018-11-12 2018-11-08 0.240 18,101,113 -592,295 0.22% 4,340,886
2018-11-06 2018-11-02 0.216 18,693,408 -53,041 0.23% 4,038,863
2018-11-01 2018-10-30 0.204 18,746,449 -8,840 0.23% 3,817,058
2018-10-15 2018-10-11 0.202 18,755,289 -281,119 0.23% 3,797,642
2018-10-12 2018-10-10 0.225 19,036,408 +1,149,228 0.23% 4,285,242
2018-10-10 2018-10-08 0.232 17,887,180 -176,805 0.22% 4,147,945
2018-10-09 2018-10-05 0.238 18,063,985 -928,222 0.22% 4,291,114
2018-10-08 2018-10-04 0.248 18,992,207 +150,284 0.23% 4,704,969
2018-10-04 2018-10-02 0.267 18,841,923 -548,094 0.23% 5,030,075
2018-09-28 2018-09-26 0.255 19,390,017 +178,573 0.24% 4,935,122
2018-09-27 2018-09-24 0.252 19,211,444 +88,402 0.23% 4,846,208
2018-09-26 2018-09-21 0.257 19,123,042 -265,207 0.23% 4,910,436
2018-09-24 2018-09-20 0.252 19,388,249 +176,805 0.24% 4,890,809
2018-09-19 2018-09-17 0.257 19,211,444 +795,619 0.23% 4,933,136
2018-09-18 2018-09-14 0.264 18,415,825 -72,490 0.22% 4,853,827
2018-09-17 2018-09-13 0.242 18,488,315 +70,722 0.22% 4,475,570
2018-09-14 2018-09-12 0.235 18,417,593 +88,402 0.22% 4,333,446
2018-09-13 2018-09-11 0.231 18,329,191 +88,402 0.22% 4,229,711
2018-09-12 2018-09-10 0.243 18,240,789 -353,608 0.22% 4,436,284
2018-09-10 2018-09-06 0.268 18,594,397 +327,088 0.23% 4,985,029
2018-09-07 2018-09-05 0.252 18,267,309 +1,997,888 0.22% 4,608,044
2018-09-06 2018-09-04 0.283 16,269,421 -440,243 0.20% 4,600,969
2018-09-05 2018-09-03 0.216 16,709,664 -325,806 0.20% 3,610,259
2018-09-03 2018-08-30 0.216 17,035,470 -70,722 0.21% 3,680,652
2018-08-31 2018-08-29 0.213 17,106,192 +176,805 0.21% 3,637,880
2018-08-30 2018-08-28 0.214 16,929,387 -42,433 0.21% 3,619,431
2018-08-29 2018-08-27 0.212 16,971,820 -42,433 0.21% 3,590,106
2018-08-28 2018-08-24 0.207 17,014,253 -86,634 0.21% 3,522,096
2018-08-27 2018-08-23 0.213 17,100,887 +261,670 0.21% 3,636,752
2018-08-23 2018-08-21 0.202 16,839,217 +88,402 0.20% 3,409,668
2018-08-21 2018-08-17 0.189 16,750,815 +88,402 0.20% 3,164,387
2018-08-16 2018-08-14 0.200 16,662,413 +265,207 0.20% 3,336,172
2018-08-14 2018-08-10 0.210 16,397,206 +88,402 0.20% 3,450,007
2018-08-01 2018-07-30 0.255 16,308,804 -132,603 0.20% 4,150,896
2018-07-19 2018-07-17 0.265 16,441,407 +885,789 0.20% 4,352,032
2018-07-16 2018-07-12 0.270 15,555,618 +528,645 0.19% 4,205,546
2018-07-05 2018-07-03 0.276 15,026,973 +88,402 0.18% 4,147,616
2018-06-26 2018-06-22 0.317 14,938,571 -1,037,841 0.18% 4,731,560
2018-06-25 2018-06-21 0.311 15,976,412 +97,242 0.19% 4,969,917
2018-06-21 2018-06-19 0.328 15,879,170 +884,022 0.19% 5,209,104
2018-06-08 2018-06-06 0.373 14,995,148 +88,402 0.18% 5,597,601
2018-06-07 2018-06-05 0.362 14,906,746 -884,022 0.18% 5,395,977
2018-06-04 2018-05-31 0.356 15,790,768 +88,402 0.19% 5,626,665
2018-06-01 2018-05-30 0.351 15,702,366 -884,021 0.19% 5,506,353
2018-05-29 2018-05-25 0.373 16,586,387 +1,768,043 0.20% 6,191,601
2018-05-28 2018-05-24 0.356 14,818,344 -1,237,630 0.18% 5,280,164
2018-05-25 2018-05-23 0.356 16,055,974 +17,680 0.20% 5,721,164
2018-05-16 2018-05-14 0.373 16,038,294 -380,129 0.20% 5,987,001
2018-05-15 2018-05-11 0.373 16,418,423 -272,279 0.20% 6,128,901
2018-05-11 2018-05-09 0.373 16,690,702 +176,805 0.20% 6,230,541
2018-05-08 2018-05-04 0.373 16,513,897 -884,022 0.20% 6,164,541
2018-05-07 2018-05-03 0.373 17,397,919 -150,283 0.21% 6,494,541
2018-05-04 2018-05-02 0.379 17,548,202 -17,681 0.21% 6,649,893
2018-05-03 2018-04-30 0.385 17,565,883 +1,768,043 0.21% 6,755,945
2018-04-27 2018-04-25 0.373 15,797,840 +17,681 0.19% 5,897,241
2018-04-24 2018-04-20 0.373 15,780,159 -44,202 0.19% 5,890,641
2018-04-23 2018-04-19 0.379 15,824,361 +44,202 0.19% 5,996,643
2018-04-20 2018-04-18 0.373 15,780,159 +176,804 0.19% 5,890,641
2018-04-19 2018-04-17 0.373 15,603,355 -1,149,228 0.19% 5,824,641
2018-04-18 2018-04-16 0.390 16,752,583 -884,021 0.20% 6,537,897
2018-04-17 2018-04-13 0.402 17,636,604 +795,619 0.21% 7,082,401
2018-04-13 2018-04-11 0.390 16,840,985 -35,361 0.20% 6,572,397
2018-04-12 2018-04-10 0.390 16,876,346 -221,005 0.21% 6,586,197
2018-04-10 2018-04-06 0.373 17,097,351 -44,201 0.21% 6,382,341
2018-04-09 2018-04-04 0.362 17,141,552 +44,201 0.21% 6,204,936
2018-04-06 2018-04-03 0.368 17,097,351 -680,697 0.21% 6,285,639
2018-04-04 2018-03-29 0.373 17,778,048 -442,011 0.22% 6,636,441
2018-04-03 2018-03-28 0.368 18,220,059 +221,006 0.22% 6,698,389
2018-03-29 2018-03-27 0.379 17,999,053 -604,671 0.22% 6,820,743
2018-03-28 2018-03-26 0.390 18,603,724 +1,488,692 0.23% 7,260,327
2018-03-27 2018-03-23 0.379 17,115,032 +401,346 0.21% 6,485,743
2018-03-26 2018-03-22 0.413 16,713,686 +88,402 0.20% 6,900,846
2018-03-22 2018-03-20 0.441 16,625,284 +7,007,754 0.20% 7,334,507
2018-03-21 2018-03-19 0.436 9,617,530 +106,083 0.12% 4,188,529
2018-03-20 2018-03-16 0.452 9,511,447 +88,402 0.12% 4,303,718
2018-03-19 2018-03-15 0.469 9,423,045 -884,021 0.11% 4,423,607
2018-03-16 2018-03-14 0.464 10,307,066 +44,201 0.13% 4,780,311
2018-03-15 2018-03-13 0.475 10,262,865 -1,304,816 0.12% 4,875,904
2018-03-14 2018-03-12 0.475 11,567,681 -44,201 0.14% 5,495,824
2018-03-13 2018-03-09 0.469 11,611,882 +839,820 0.14% 5,451,147
2018-03-12 2018-03-08 0.464 10,772,062 -816,835 0.13% 4,995,971
2018-03-09 2018-03-07 0.464 11,588,897 +44,201 0.14% 5,374,811
2018-03-08 2018-03-06 0.481 11,544,696 +79,562 0.14% 5,550,200
2018-03-07 2018-03-05 0.441 11,465,134 -26,521 0.14% 5,058,025
2018-03-02 2018-02-28 0.452 11,491,655 +175,655 0.14% 5,199,718
2018-03-01 2018-02-27 0.464 11,316,000 -203,325 0.14% 5,248,244
2018-02-28 2018-02-26 0.447 11,519,325 -104,801 0.14% 5,147,085
2018-02-27 2018-02-23 0.447 11,624,126 -1,564,717 0.14% 5,193,912
2018-02-26 2018-02-22 0.430 13,188,843 -445,547 0.16% 5,669,275
2018-02-23 2018-02-21 0.447 13,634,390 +26,520 0.17% 6,092,142
2018-02-22 2018-02-20 0.441 13,607,870 -99,010 0.17% 6,003,327
2018-02-21 2018-02-15 0.447 13,706,880 +486,212 0.17% 6,124,532
2018-02-20 2018-02-13 0.458 13,220,668 +101,790 0.16% 6,056,834
2018-02-14 2018-02-12 0.469 13,118,878 +132,604 0.16% 6,158,600
2018-02-13 2018-02-09 0.458 12,986,274 -79,562 0.16% 5,949,450
2018-02-12 2018-02-08 0.481 13,065,836 -839,821 0.16% 6,281,500
2018-02-09 2018-02-07 0.486 13,905,657 -123,763 0.17% 6,763,900
2018-02-08 2018-02-06 0.492 14,029,420 +53,042 0.17% 6,903,450
2018-02-07 2018-02-05 0.532 13,976,378 +503,892 0.17% 7,430,700
2018-02-06 2018-02-02 0.554 13,472,486 +17,680 0.28% 7,467,600
2018-02-05 2018-02-01 0.566 13,454,806 -344,768 0.28% 7,610,000
2018-02-02 2018-01-31 0.600 13,799,574 +848,660 0.28% 8,273,300
2018-02-01 2018-01-30 0.633 12,950,914 +10,609 0.27% 8,204,000
2018-01-31 2018-01-29 0.656 12,940,305 -99,011 0.27% 8,490,040
2018-01-30 2018-01-26 0.690 13,039,316 -203,325 0.27% 8,997,500
2018-01-29 2018-01-25 0.645 13,242,641 +221,006 0.27% 8,538,600
2018-01-26 2018-01-24 0.656 13,021,635 -353,609 0.27% 8,543,400
2018-01-25 2018-01-23 0.656 13,375,244 -270,510 0.27% 8,775,400
2018-01-24 2018-01-22 0.656 13,645,754 +79,562 0.28% 8,952,880
2018-01-23 2018-01-19 0.622 13,566,192 -390,738 0.28% 8,440,300
2018-01-22 2018-01-18 0.633 13,956,930 +762,027 0.29% 8,841,280
2018-01-19 2018-01-17 0.667 13,194,903 +198,020 0.27% 8,806,340
2018-01-18 2018-01-16 0.667 12,996,883 +83,098 0.27% 8,674,180
2018-01-17 2018-01-15 0.554 12,913,785 -70,721 0.26% 7,157,920
2018-01-16 2018-01-12 0.577 12,984,506 -256,367 0.27% 7,490,880
2018-01-12 2018-01-10 0.560 13,240,873 -61,881 0.27% 7,414,110
2018-01-11 2018-01-09 0.577 13,302,754 +884,021 0.27% 7,674,480
2018-01-10 2018-01-08 0.577 12,418,733 -1,149,227 0.25% 7,164,480
2018-01-09 2018-01-05 0.560 13,567,960 -97,243 0.28% 7,597,260
2018-01-08 2018-01-04 0.577 13,665,203 +1,025,465 0.28% 7,883,580
2018-01-05 2018-01-03 0.537 12,639,738 +88,402 0.26% 6,791,550
2018-01-04 2018-01-02 0.537 12,551,336 -26,520 0.26% 6,744,050
2017-12-28 2017-12-22 0.515 12,577,856 -442,011 0.26% 6,473,740
2017-12-27 2017-12-21 0.492 13,019,867 -353,609 0.27% 6,406,680
2017-12-21 2017-12-19 0.481 13,373,476 +799,156 0.27% 6,429,400
2017-12-19 2017-12-15 0.515 12,574,320 -3,536 0.26% 6,471,920
2017-12-18 2017-12-14 0.520 12,577,856 +88,402 0.26% 6,544,880
2017-12-15 2017-12-13 0.509 12,489,454 -442,011 0.26% 6,357,600
2017-12-14 2017-12-12 0.503 12,931,465 -1,856,445 0.27% 6,509,460
2017-12-12 2017-12-08 0.492 14,787,910 +2,298,456 0.30% 7,276,680
2017-12-07 2017-12-05 0.515 12,489,454 -442,011 0.26% 6,428,240
2017-12-04 2017-11-30 0.526 12,931,465 +1,467,475 0.27% 6,802,020
2017-12-01 2017-11-29 0.560 11,463,990 -44,201 0.23% 6,419,160
2017-11-29 2017-11-27 0.526 11,508,191 -44,201 0.24% 6,053,370
2017-11-23 2017-11-21 0.554 11,552,392 -132,603 0.24% 6,403,320
2017-11-21 2017-11-17 0.611 11,684,995 -884,021 0.24% 7,137,720
2017-11-16 2017-11-14 0.633 12,569,016 +176,804 0.26% 7,962,080
2017-11-15 2017-11-13 0.667 12,392,212 -344,768 0.25% 8,270,620
2017-11-14 2017-11-10 0.633 12,736,980 -159,124 0.26% 8,068,480
2017-11-13 2017-11-09 0.645 12,896,104 +544,557 0.26% 8,315,160
2017-11-10 2017-11-08 0.656 12,351,547 +348,304 0.25% 8,103,760
2017-11-09 2017-11-07 0.667 12,003,243 +212,166 0.25% 8,011,020
2017-11-08 2017-11-06 0.667 11,791,077 -88,403 0.24% 7,869,420
2017-11-07 2017-11-03 0.679 11,879,480 +884,022 0.24% 8,062,800
2017-11-06 2017-11-02 0.667 10,995,458 +196,253 0.23% 7,338,420
2017-11-03 2017-11-01 0.701 10,799,205 -134,372 0.22% 7,573,920
2017-11-02 2017-10-31 0.588 10,933,577 -442,010 0.22% 6,431,360
2017-10-31 2017-10-27 0.588 11,375,587 -884,022 0.23% 6,691,360
2017-10-27 2017-10-25 0.622 12,259,609 +176,805 0.25% 7,627,400
2017-10-26 2017-10-24 0.622 12,082,804 +17,680 0.25% 7,517,400
2017-10-25 2017-10-23 0.611 12,065,124 +17,680 0.25% 7,369,920
2017-10-24 2017-10-20 0.588 12,047,444 +35,361 0.25% 7,086,560
2017-10-23 2017-10-19 0.600 12,012,083 +17,681 0.25% 7,201,640
2017-10-20 2017-10-18 0.656 11,994,402 -70,722 0.25% 7,869,440
2017-10-19 2017-10-17 0.656 12,065,124 -17,680 0.25% 7,915,840
2017-10-18 2017-10-16 0.679 12,082,804 -442,011 0.25% 8,200,800
2017-10-17 2017-10-13 0.656 12,524,815 -397,810 0.26% 8,217,440
2017-10-16 2017-10-12 0.667 12,922,625 +141,444 0.26% 8,624,620
2017-10-13 2017-10-11 0.656 12,781,181 -79,562 0.26% 8,385,640
2017-10-12 2017-10-10 0.713 12,860,743 -141,444 0.26% 9,165,240
2017-10-11 2017-10-09 0.690 13,002,187 +88,402 0.27% 8,971,880
2017-10-10 2017-10-06 0.713 12,913,785 +972,424 0.26% 9,203,040
2017-10-09 2017-10-04 0.724 11,941,361 -708,985 0.24% 8,645,120
2017-10-06 2017-10-03 0.667 12,650,346 -3,536 0.26% 8,442,900
2017-10-04 2017-09-29 0.656 12,653,882 +707,217 0.26% 8,302,120
2017-10-03 2017-09-28 0.690 11,946,665 -212,165 0.24% 8,243,540
2017-09-29 2017-09-27 0.724 12,158,830 +1,131,547 0.25% 8,802,560
2017-09-28 2017-09-26 0.724 11,027,283 +114,923 0.23% 7,983,360
2017-09-27 2017-09-25 0.747 10,912,360 +221,005 0.22% 8,147,040
2017-09-26 2017-09-22 0.826 10,691,355 +291,727 0.22% 8,828,620
2017-09-25 2017-09-21 0.713 10,399,628 +15,913 0.21% 7,411,320
2017-09-22 2017-09-20 0.747 10,383,715 -496,820 0.21% 7,752,360
2017-09-21 2017-09-19 0.413 10,880,535 +70,721 0.22% 4,492,420
2017-09-19 2017-09-15 0.413 10,809,814 -53,041 0.22% 4,463,220
2017-09-18 2017-09-14 0.413 10,862,855 +53,041 0.22% 4,485,120
2017-09-15 2017-09-13 0.407 10,809,814 +141,444 0.22% 4,402,080
2017-09-08 2017-09-06 0.419 10,668,370 -442,011 0.22% 4,465,160
2017-09-07 2017-09-05 0.419 11,110,381 -176,804 0.23% 4,650,160
2017-09-06 2017-09-04 0.419 11,287,185 +530,413 0.23% 4,724,160
2017-08-18 2017-08-16 0.424 10,756,772 +88,402 0.22% 4,563,000
2017-08-11 2017-08-09 0.436 10,668,370 -530,413 0.22% 4,646,180
2017-08-09 2017-08-07 0.441 11,198,783 +530,413 0.23% 4,940,520
2017-08-08 2017-08-04 0.452 10,668,370 +88,402 0.22% 4,827,200
2017-07-21 2017-07-19 0.436 10,579,968 -81,330 0.22% 4,607,680
2017-07-06 2017-07-04 0.436 10,661,298 +265,206 0.22% 4,643,100
2017-06-16 2017-06-14 0.458 10,396,092 -150,283 0.21% 4,762,800
2017-06-14 2017-06-12 0.475 10,546,375 -17,681 0.22% 5,010,600
2017-06-12 2017-06-08 0.475 10,564,056 -44,201 0.22% 5,019,000
2017-05-24 2017-05-22 0.492 10,608,257 -44,201 0.22% 5,220,000
2017-04-20 2017-04-18 0.492 10,652,458 -17,680 0.22% 5,241,750
2017-04-03 2017-03-30 0.520 10,670,138 +884,021 0.22% 5,552,200
2017-03-28 2017-03-24 0.526 9,786,117 +33,593 0.20% 5,147,550
2017-03-27 2017-03-23 0.526 9,752,524 +12,376 0.20% 5,129,880
2017-03-17 2017-03-15 0.515 9,740,148 -176,804 0.20% 5,013,190
2017-02-27 2017-02-23 0.560 9,916,952 -26,521 0.20% 5,552,910
2017-02-23 2017-02-21 0.560 9,943,473 -26,520 0.20% 5,567,760
2017-02-22 2017-02-20 0.560 9,969,993 +26,520 0.20% 5,582,610
2017-02-21 2017-02-17 0.588 9,943,473 +26,521 0.20% 5,848,960
2017-02-20 2017-02-16 0.588 9,916,952 -26,521 0.20% 5,833,360
2017-02-17 2017-02-15 0.577 9,943,473 +8,841 0.20% 5,736,480
2017-02-16 2017-02-14 0.588 9,934,632 +35,360 0.20% 5,843,760
2017-02-15 2017-02-13 0.588 9,899,272 -35,360 0.20% 5,822,960
2017-02-13 2017-02-09 0.588 9,934,632 +123,763 0.20% 5,843,760
2017-02-09 2017-02-07 0.566 9,810,869 -26,521 0.20% 5,549,000
2017-02-08 2017-02-06 0.566 9,837,390 -132,603 0.20% 5,564,000
2017-02-07 2017-02-03 0.577 9,969,993 -106,083 0.20% 5,751,780
2017-02-06 2017-02-02 0.560 10,076,076 -618,815 0.21% 5,642,010
2017-02-02 2017-01-27 0.566 10,694,891 -88,402 0.22% 6,049,000
2017-01-25 2017-01-23 0.600 10,783,293 +88,402 0.22% 6,464,940
2017-01-24 2017-01-20 0.577 10,694,891 -81,330 0.22% 6,169,980
2017-01-23 2017-01-19 0.600 10,776,221 -176,804 0.22% 6,460,700
2017-01-20 2017-01-18 0.600 10,953,025 +258,134 0.22% 6,566,700
2017-01-19 2017-01-17 0.611 10,694,891 +910,542 0.22% 6,532,920
2017-01-16 2017-01-12 0.577 9,784,349 -31,825 0.20% 5,644,680
2017-01-13 2017-01-11 0.537 9,816,174 +19,449 0.20% 5,274,400
2016-12-20 2016-12-16 0.532 9,796,725 -44,201 0.20% 5,208,540
2016-12-05 2016-12-01 0.577 9,840,926 +17,680 0.20% 5,677,320
2016-12-01 2016-11-29 0.577 9,823,246 -26,520 0.20% 5,667,120
2016-11-23 2016-11-21 0.554 9,849,766 -17,681 0.20% 5,459,580
2016-10-31 2016-10-27 0.577 9,867,447 +275,815 0.20% 5,692,620
2016-10-26 2016-10-24 0.588 9,591,632 +88,402 0.20% 5,642,000
2016-10-20 2016-10-18 0.600 9,503,230 -530,413 0.19% 5,697,500
2016-10-19 2016-10-17 0.600 10,033,643 -353,608 0.21% 6,015,500
2016-10-14 2016-10-12 0.600 10,387,251 +17,680 0.21% 6,227,500
2016-10-13 2016-10-11 0.622 10,369,571 -496,820 0.21% 6,451,500
2016-10-11 2016-10-06 0.633 10,866,391 -526,877 0.22% 6,883,520
2016-10-07 2016-10-05 0.633 11,393,268 -88,402 0.23% 7,217,280
2016-10-05 2016-10-03 0.633 11,481,670 +1,023,697 0.24% 7,273,280
2016-09-30 2016-09-28 0.600 10,457,973 -35,361 0.21% 6,269,900
2016-09-15 2016-09-13 0.622 10,493,334 -8,840 0.22% 6,528,500
2016-09-14 2016-09-12 0.622 10,502,174 +14,144 0.22% 6,534,000
2016-09-12 2016-09-08 0.667 10,488,030 -114,923 0.21% 6,999,760
2016-09-05 2016-09-01 0.577 10,602,953 -442,010 0.22% 6,116,940
2016-09-02 2016-08-31 0.600 11,044,963 -442,011 0.23% 6,621,820
2016-09-01 2016-08-30 0.588 11,486,974 -61,882 0.24% 6,756,880
2016-08-31 2016-08-29 0.588 11,548,856 -8,840 0.24% 6,793,280
2016-08-26 2016-08-24 0.600 11,557,696 -44,201 0.24% 6,929,220
2016-08-25 2016-08-23 0.600 11,601,897 +221,005 0.24% 6,955,720
2016-08-23 2016-08-19 0.611 11,380,892 -238,685 0.23% 6,951,960
2016-08-22 2016-08-18 0.611 11,619,577 +176,804 0.24% 7,097,760
2016-08-16 2016-08-12 0.633 11,442,773 +70,722 0.23% 7,248,640
2016-08-15 2016-08-11 0.633 11,372,051 +132,603 0.23% 7,203,840
2016-08-11 2016-08-09 0.667 11,239,448 -523,341 0.23% 7,501,260
2016-08-10 2016-08-08 0.611 11,762,789 +320,016 0.24% 7,185,240
2016-08-04 2016-08-01 0.600 11,442,773 +176,804 0.23% 6,860,320
2016-07-29 2016-07-27 0.622 11,265,969 +7,072 0.23% 7,009,200
2016-07-28 2016-07-26 0.645 11,258,897 +44,202 0.23% 7,259,520
2016-07-26 2016-07-22 0.622 11,214,695 -265,207 0.23% 6,977,300
2016-07-25 2016-07-21 0.622 11,479,902 +265,207 0.24% 7,142,300
2016-07-19 2016-07-15 0.622 11,214,695 -53,042 0.23% 6,977,300
2016-07-18 2016-07-14 0.633 11,267,737 +141,444 0.23% 7,137,760
2016-07-12 2016-07-08 0.588 11,126,293 -44,201 0.23% 6,544,720
2016-07-07 2016-07-05 0.577 11,170,494 -150,284 0.23% 6,444,360
2016-06-28 2016-06-24 0.549 11,320,778 +265,206 0.23% 6,210,910
2016-06-27 2016-06-23 0.588 11,055,572 -972,423 0.23% 6,503,120
2016-06-23 2016-06-21 0.588 12,027,995 +26,520 0.25% 7,075,120
2016-06-20 2016-06-16 0.611 12,001,475 -1,803,403 0.25% 7,331,040
2016-06-13 2016-06-08 0.656 13,804,878 -8,840 0.28% 9,057,280
2016-05-31 2016-05-27 0.667 13,813,718 -17,681 0.28% 9,219,340
2016-05-24 2016-05-20 0.679 13,831,399 +88,402 0.28% 9,387,600
2016-05-23 2016-05-19 0.690 13,742,997 +51,274 0.28% 9,483,060
2016-05-20 2016-05-18 0.656 13,691,723 -35,361 0.28% 8,983,040
2016-05-19 2016-05-17 0.645 13,727,084 +3,536 0.28% 8,850,960
2016-05-11 2016-05-09 0.667 13,723,548 +72,490 0.28% 9,159,160
2016-05-10 2016-05-06 0.679 13,651,058 +353,608 0.28% 9,265,200
2016-05-09 2016-05-05 0.690 13,297,450 -26,521 0.27% 9,175,620
2016-05-05 2016-05-03 0.690 13,323,971 -61,881 0.27% 9,193,920
2016-05-03 2016-04-28 0.690 13,385,852 +26,521 0.27% 9,236,620
2016-04-29 2016-04-27 0.690 13,359,331 +309,407 0.27% 9,218,320
2016-04-22 2016-04-20 0.701 13,049,924 +238,686 0.27% 9,152,440
2016-04-21 2016-04-19 0.747 12,811,238 +88,402 0.26% 9,564,720
2016-04-18 2016-04-14 0.758 12,722,836 -442,011 0.26% 9,642,640
2016-04-15 2016-04-13 0.781 13,164,847 +415,490 0.27% 10,275,480
2016-04-11 2016-04-07 0.735 12,749,357 -26,520 0.26% 9,374,300
2016-04-08 2016-04-06 0.724 12,775,877 -53,042 0.26% 9,249,280
2016-04-01 2016-03-30 0.747 12,828,919 +88,403 0.26% 9,577,920
2016-03-24 2016-03-22 0.769 12,740,516 -88,403 0.26% 9,800,160
2016-03-23 2016-03-21 0.758 12,828,919 +88,403 0.26% 9,723,040
2016-03-14 2016-03-10 0.747 12,740,516 +26,520 0.26% 9,511,920
2016-03-11 2016-03-09 0.781 12,713,996 -176,804 0.26% 9,923,580
2016-03-10 2016-03-08 0.792 12,890,800 -397,810 0.26% 10,207,400
2016-03-08 2016-03-04 0.792 13,288,610 +114,923 0.27% 10,522,400
2016-03-04 2016-03-02 0.792 13,173,687 -88,402 0.27% 10,431,400
2016-03-03 2016-03-01 0.735 13,262,089 +44,201 0.27% 9,751,300
2016-03-01 2016-02-26 0.735 13,217,888 -265,206 0.27% 9,718,800
2016-02-29 2016-02-25 0.713 13,483,094 -88,403 0.28% 9,608,760
2016-02-25 2016-02-23 0.758 13,571,497 +176,805 0.28% 10,285,840
2016-02-24 2016-02-22 0.758 13,394,692 -88,402 0.27% 10,151,840
2016-02-22 2016-02-18 0.747 13,483,094 +65,417 0.28% 10,066,320
2016-02-19 2016-02-17 0.747 13,417,677 -38,897 0.27% 10,017,480
2016-02-18 2016-02-16 0.735 13,456,574 +176,805 0.28% 9,894,300
2016-02-12 2016-02-05 0.690 13,279,769 +17,680 0.27% 9,163,420
2016-02-04 2016-02-02 0.724 13,262,089 -44,201 0.27% 9,601,280
2016-02-02 2016-01-29 0.690 13,306,290 -44,201 0.27% 9,181,720
2016-01-28 2016-01-26 0.656 13,350,491 -44,201 0.27% 8,759,160
2016-01-27 2016-01-25 0.690 13,394,692 +26,520 0.27% 9,242,720
2016-01-26 2016-01-22 0.690 13,368,172 +53,042 0.27% 9,224,420
2016-01-25 2016-01-21 0.656 13,315,130 +88,402 0.27% 8,735,960
2016-01-22 2016-01-20 0.735 13,226,728 -17,681 0.27% 9,725,300
2016-01-20 2016-01-18 0.724 13,244,409 -141,443 0.27% 9,588,480
2016-01-18 2016-01-14 0.747 13,385,852 -61,882 0.27% 9,993,720
2016-01-15 2016-01-13 0.769 13,447,734 +79,562 0.28% 10,344,160
2016-01-14 2016-01-12 0.747 13,368,172 +106,083 0.27% 9,980,520
2016-01-13 2016-01-11 0.747 13,262,089 -17,680 0.27% 9,901,320
2016-01-12 2016-01-08 0.803 13,279,769 +17,680 0.27% 10,665,620
2016-01-11 2016-01-07 0.814 13,262,089 +17,680 0.27% 10,801,440
2016-01-06 2016-01-04 0.860 13,244,409 +17,681 0.27% 11,386,320
2015-12-21 2015-12-17 0.894 13,226,728 +97,242 0.27% 11,819,980
2015-12-18 2015-12-16 0.882 13,129,486 +26,521 0.27% 11,584,560
2015-12-14 2015-12-10 0.916 13,102,965 +8,840 0.27% 12,005,820
2015-12-10 2015-12-08 0.928 13,094,125 -88,402 0.27% 12,145,840
2015-12-07 2015-12-03 0.950 13,182,527 -130,835 0.27% 12,526,080
2015-12-04 2015-12-02 0.984 13,313,362 -3,536 0.27% 13,102,200
2015-12-03 2015-12-01 1.007 13,316,898 +8,840 0.27% 13,406,960
2015-12-02 2015-11-30 0.984 13,308,058 +88,402 0.27% 13,096,980
2015-12-01 2015-11-27 1.018 13,219,656 +183,876 0.27% 13,458,600
2015-11-30 2015-11-26 1.007 13,035,780 -35,360 0.27% 13,123,940
2015-11-26 2015-11-24 1.007 13,071,140 +265,206 0.27% 13,159,540
2015-11-25 2015-11-23 1.018 12,805,934 -79,562 0.26% 13,037,400
2015-11-24 2015-11-20 1.041 12,885,496 -132,603 0.26% 13,409,920
2015-11-23 2015-11-19 0.995 13,018,099 +132,603 0.27% 12,958,880
2015-11-19 2015-11-17 0.973 12,885,496 +176,804 0.26% 12,535,360
2015-11-17 2015-11-13 0.984 12,708,692 -274,046 0.26% 12,507,120
2015-11-16 2015-11-12 1.018 12,982,738 +61,881 0.27% 13,217,400
2015-11-13 2015-11-11 0.984 12,920,857 -35,361 0.26% 12,715,920
2015-11-12 2015-11-10 1.007 12,956,218 +707,217 0.27% 13,043,840
2015-11-11 2015-11-09 1.041 12,249,001 +132,604 0.25% 12,747,520
2015-11-10 2015-11-06 1.041 12,116,397 +176,804 0.25% 12,609,520
2015-11-09 2015-11-05 1.063 11,939,593 -274,047 0.24% 12,695,640
2015-11-06 2015-11-04 1.052 12,213,640 -185,644 0.25% 12,848,880
2015-11-05 2015-11-03 1.018 12,399,284 -35,361 0.25% 12,623,400
2015-11-04 2015-11-02 1.029 12,434,645 +433,170 0.25% 12,800,060
2015-11-03 2015-10-30 1.052 12,001,475 +229,846 0.25% 12,625,680
2015-11-02 2015-10-29 1.063 11,771,629 -129,067 0.24% 12,517,040
2015-10-30 2015-10-28 1.063 11,900,696 -24,753 0.24% 12,654,280
2015-10-29 2015-10-27 1.075 11,925,449 +129,067 0.24% 12,815,500
2015-10-28 2015-10-26 1.063 11,796,382 +150,284 0.24% 12,543,360
2015-10-26 2015-10-22 1.086 11,646,098 -353,608 0.24% 12,647,040
2015-10-23 2015-10-20 1.109 11,999,706 +53,041 0.25% 13,302,519
2015-10-22 2015-10-19 1.109 11,946,665 -403,114 0.24% 13,243,720
2015-10-20 2015-10-16 1.086 12,349,779 -247,526 0.25% 13,411,200
2015-10-19 2015-10-15 1.075 12,597,305 +459,691 0.26% 13,537,500
2015-10-16 2015-10-14 1.052 12,137,614 +17,681 0.25% 12,768,900
2015-10-15 2015-10-13 1.041 12,119,933 -424,331 0.25% 12,613,200
2015-10-14 2015-10-12 1.063 12,544,264 +424,331 0.26% 13,338,600
2015-10-13 2015-10-09 1.041 12,119,933 +380,129 0.25% 12,613,200
2015-10-12 2015-10-08 1.052 11,739,804 -327,088 0.24% 12,350,400
2015-10-09 2015-10-07 1.007 12,066,892 +106,082 0.25% 12,148,500
2015-10-08 2015-10-06 0.962 11,960,810 +97,243 0.25% 11,500,500
2015-10-07 2015-10-05 0.984 11,863,567 +44,201 0.24% 11,675,400
2015-10-06 2015-10-02 0.984 11,819,366 -397,810 0.24% 11,631,900
2015-10-05 2015-09-30 0.950 12,217,176 -97,242 0.25% 11,608,800
2015-10-02 2015-09-29 0.928 12,314,418 +592,294 0.25% 11,422,600
2015-09-30 2015-09-25 0.950 11,722,124 -44,201 0.24% 11,138,400
2015-09-25 2015-09-23 0.950 11,766,325 -282,887 0.24% 11,180,400
2015-09-24 2015-09-22 0.995 12,049,212 +53,042 0.25% 11,994,400
2015-09-23 2015-09-21 1.007 11,996,170 -213,934 0.25% 12,077,300
2015-09-22 2015-09-18 0.939 12,210,104 +61,882 0.25% 11,463,960
2015-09-21 2015-09-17 0.928 12,148,222 +60,113 0.25% 11,268,440
2015-09-18 2015-09-16 0.939 12,088,109 +45,969 0.25% 11,349,420
2015-09-17 2015-09-15 0.916 12,042,140 +265,207 0.25% 11,033,820
2015-09-15 2015-09-11 0.962 11,776,933 +406,650 0.24% 11,323,700
2015-09-14 2015-09-10 0.950 11,370,283 +88,402 0.23% 10,804,080
2015-09-11 2015-09-09 0.995 11,281,881 +106,082 0.23% 11,230,560
2015-09-10 2015-09-08 0.973 11,175,799 -519,804 0.23% 10,872,120
2015-09-09 2015-09-07 0.928 11,695,603 +95,474 0.24% 10,848,600
2015-09-08 2015-09-04 0.916 11,600,129 -221,005 0.24% 10,628,820
2015-09-07 2015-09-02 0.939 11,821,134 +256,366 0.24% 11,098,760
2015-09-04 2015-09-01 0.916 11,564,768 +129,067 0.24% 10,596,420
2015-09-02 2015-08-31 0.950 11,435,701 -35,361 0.23% 10,866,240
2015-09-01 2015-08-28 0.995 11,471,062 -236,917 0.24% 11,418,880
2015-08-31 2015-08-27 1.007 11,707,979 +684,232 0.24% 11,787,160
2015-08-28 2015-08-26 0.916 11,023,747 -562,237 0.23% 10,100,700
2015-08-27 2015-08-25 0.860 11,585,984 +47,737 0.24% 9,960,560
2015-08-26 2015-08-24 0.792 11,538,247 +238,685 0.24% 9,136,400
2015-08-25 2015-08-21 1.052 11,299,562 +44,202 0.23% 11,887,260
2015-08-24 2015-08-20 1.109 11,255,360 -129,068 0.23% 12,477,359
2015-08-21 2015-08-19 1.131 11,384,428 -136,139 0.23% 12,878,000
2015-08-20 2015-08-18 1.154 11,520,567 -198,021 0.24% 13,292,640
2015-08-19 2015-08-17 1.256 11,718,588 -335,928 0.24% 14,714,160
2015-08-18 2015-08-14 1.267 12,054,516 +123,763 0.25% 15,272,320
2015-08-17 2015-08-13 1.278 11,930,753 +199,789 0.24% 15,250,480
2015-08-14 2015-08-12 1.290 11,730,964 -1,612,455 0.24% 15,127,800
2015-08-13 2015-08-11 1.278 13,343,419 +650,640 0.27% 17,056,220
2015-08-12 2015-08-10 1.312 12,692,779 +2,834,172 0.26% 16,655,280
2015-08-11 2015-08-07 1.290 9,858,607 -47,737 0.20% 12,713,280
2015-08-10 2015-08-06 1.267 9,906,344 -282,887 0.20% 12,550,720
2015-08-07 2015-08-05 1.222 10,189,231 +213,934 0.21% 12,448,080
2015-08-06 2015-08-04 1.210 9,975,297 -477,372 0.20% 12,073,879
2015-08-05 2015-08-03 1.188 10,452,669 -291,727 0.21% 12,415,200
2015-08-04 2015-07-31 1.233 10,744,396 +411,954 0.22% 13,247,860
2015-08-03 2015-07-30 1.256 10,332,442 +288,191 0.21% 12,973,680
2015-07-31 2015-07-29 1.323 10,044,251 -1,573,558 0.21% 13,293,540
2015-07-30 2015-07-28 1.278 11,617,809 +106,082 0.24% 14,850,460
2015-07-29 2015-07-27 1.244 11,511,727 +1,591,239 0.24% 14,324,200
2015-07-28 2015-07-24 1.369 9,920,488 +245,758 0.20% 13,578,620
2015-07-27 2015-07-23 1.403 9,674,730 -1,867,053 0.20% 13,570,560
2015-07-24 2015-07-22 1.154 11,541,783 +35,360 0.24% 13,317,120
2015-07-23 2015-07-21 1.154 11,506,423 +601,135 0.24% 13,276,321
2015-07-22 2015-07-20 1.143 10,905,288 +512,732 0.22% 12,459,360
2015-07-21 2015-07-17 1.120 10,392,556 +141,444 0.21% 11,638,440
2015-07-20 2015-07-16 1.097 10,251,112 +381,897 0.21% 11,248,120
2015-07-17 2015-07-15 1.075 9,869,215 +468,531 0.20% 10,605,800
2015-07-16 2015-07-14 1.165 9,400,684 -38,897 0.19% 10,953,021
2015-07-15 2015-07-13 1.176 9,439,581 +136,140 0.19% 11,105,121
2015-07-14 2015-07-10 1.165 9,303,441 -102,547 0.19% 10,839,720
2015-07-13 2015-07-09 1.007 9,405,988 -1,172,212 0.19% 9,469,600
2015-07-10 2015-07-08 0.611 10,578,200 -696,609 0.22% 6,461,640
2015-07-09 2015-07-07 0.701 11,274,809 +1,218,182 0.23% 7,907,480
2015-07-08 2015-07-06 0.973 10,056,627 -1,078,507 0.21% 9,783,360
2015-07-07 2015-07-03 1.120 11,135,134 -97,242 0.23% 12,470,040
2015-07-06 2015-07-02 1.244 11,232,376 +61,882 0.23% 13,976,600
2015-07-03 2015-06-30 1.323 11,170,494 +84,866 0.23% 14,784,119
2015-07-02 2015-06-29 1.278 11,085,628 +212,165 0.23% 14,170,200
2015-06-30 2015-06-26 1.391 10,873,463 +203,325 0.22% 15,129,000
2015-06-29 2015-06-25 1.471 10,670,138 +786,779 0.22% 15,691,000
2015-06-26 2015-06-24 1.504 9,883,359 -843,357 0.20% 14,869,400
2015-06-25 2015-06-23 1.516 10,726,716 +553,398 0.22% 16,259,561
2015-06-24 2015-06-22 1.403 10,173,318 +7,072 0.21% 14,269,920
2015-06-23 2015-06-19 1.516 10,166,246 +362,449 0.21% 15,410,000
2015-06-22 2015-06-18 1.550 9,803,797 +167,964 0.20% 15,193,299
2015-06-19 2015-06-17 1.561 9,635,833 -109,619 0.20% 15,042,000
2015-06-18 2015-06-16 1.550 9,745,452 -406,650 0.20% 15,102,880
2015-06-17 2015-06-15 1.640 10,152,102 +17,681 0.21% 16,651,800
2015-06-16 2015-06-12 1.731 10,134,421 +212,165 0.21% 17,539,919
2015-06-15 2015-06-11 1.652 9,922,256 +1,768 0.20% 16,387,040
2015-06-12 2015-06-10 1.663 9,920,488 +1,313,656 0.20% 16,496,340
2015-06-11 2015-06-09 1.652 8,606,832 -194,485 0.18% 14,214,559
2015-06-10 2015-06-08 1.753 8,801,317 +1,768 0.18% 15,431,800
2015-06-09 2015-06-05 1.674 8,799,549 +185,644 0.18% 14,731,920
2015-06-08 2015-06-04 1.731 8,613,905 +2,402,771 0.18% 14,908,321
2015-06-05 2015-06-03 1.787 6,211,134 +53,041 0.13% 11,101,079
2015-06-04 2015-06-02 1.855 6,158,093 +291,727 0.13% 11,424,240
2015-06-03 2015-06-01 2.002 5,866,366 +242,222 0.12% 11,745,720
2015-06-02 2015-05-29 2.047 5,624,144 -228,078 0.12% 11,515,220
2015-06-01 2015-05-28 1.934 5,852,222 -176,804 0.12% 11,320,201
2015-05-29 2015-05-27 1.946 6,029,026 -369,521 0.12% 11,730,400
2015-05-28 2015-05-26 1.833 6,398,547 -125,531 0.13% 11,725,560
2015-05-27 2015-05-22 1.561 6,524,078 -141,443 0.13% 10,184,400
2015-05-26 2015-05-21 1.606 6,665,521 +72,489 0.14% 10,706,799
2015-05-22 2015-05-20 1.652 6,593,032 +26,521 0.14% 10,888,681
2015-05-21 2015-05-19 1.685 6,566,511 +530,413 0.13% 11,067,720
2015-05-20 2015-05-18 1.629 6,036,098 +173,268 0.12% 9,832,320
2015-05-19 2015-05-15 1.640 5,862,830 +588,758 0.12% 9,616,400
2015-05-18 2015-05-14 1.719 5,274,072 +236,918 0.11% 9,068,321
2015-05-15 2015-05-13 1.765 5,037,154 -357,145 0.10% 8,888,880
2015-05-14 2015-05-12 1.606 5,394,299 +203,325 0.11% 8,664,841
2015-05-13 2015-05-11 1.572 5,190,974 -212,165 0.11% 8,162,081
2015-05-12 2015-05-08 1.538 5,403,139 -123,763 0.11% 8,312,320
2015-05-11 2015-05-07 1.448 5,526,902 +70,722 0.11% 8,002,560
2015-05-08 2015-05-06 1.561 5,456,180 -1,635,440 0.11% 8,517,360
2015-05-07 2015-05-05 1.685 7,091,620 -67,185 0.15% 11,952,781
2015-05-06 2015-05-04 1.572 7,158,805 +968,887 0.15% 11,256,220
2015-05-05 2015-04-30 1.425 6,189,918 -337,696 0.13% 8,822,520
2015-05-04 2015-04-29 1.403 6,527,614 -420,794 0.13% 9,156,160
2015-04-30 2015-04-28 1.323 6,948,408 -675,393 0.14% 9,196,200
2015-04-29 2015-04-27 1.097 7,623,801 +353,609 0.16% 8,365,280
2015-04-28 2015-04-24 1.052 7,270,192 -97,242 0.15% 7,648,320
2015-04-27 2015-04-23 1.063 7,367,434 -141,444 0.15% 7,833,960
2015-04-24 2015-04-22 1.063 7,508,878 +61,882 0.15% 7,984,360
2015-04-23 2015-04-21 1.007 7,446,996 -470,300 0.15% 7,497,360
2015-04-22 2015-04-20 0.894 7,917,296 +339,465 0.16% 7,075,240
2015-04-21 2015-04-17 0.950 7,577,831 +304,103 0.16% 7,200,480
2015-04-20 2015-04-16 1.007 7,273,728 -38,897 0.15% 7,322,920
2015-04-17 2015-04-15 1.007 7,312,625 -44,201 0.15% 7,362,080
2015-04-16 2015-04-14 1.018 7,356,826 -795,619 0.15% 7,489,800
2015-04-15 2015-04-13 1.075 8,152,445 +17,680 0.17% 8,760,900
2015-04-14 2015-04-10 1.075 8,134,765 -1,221,717 0.17% 8,741,900
2015-04-13 2015-04-09 0.995 9,356,482 +1,262,382 0.19% 9,313,920
2015-04-10 2015-04-08 0.962 8,094,100 +60,114 0.17% 7,782,600
2015-04-09 2015-04-02 0.860 8,033,986 +212,165 0.16% 6,906,880
2015-04-08 2015-04-01 0.826 7,821,821 -3,555,534 0.16% 6,459,040
2015-04-02 2015-03-31 0.814 11,377,355 -3,095,843 0.23% 9,266,400
2015-04-01 2015-03-30 0.826 14,473,198 +1,020,160 0.30% 11,951,560
2015-03-31 2015-03-27 0.803 13,453,038 +67,186 0.28% 10,804,780
2015-03-30 2015-03-26 0.792 13,385,852 +61,881 0.27% 10,599,400
2015-03-27 2015-03-25 0.758 13,323,971 -35,360 0.27% 10,098,240
2015-03-25 2015-03-23 0.769 13,359,331 -196,253 0.27% 10,276,160
2015-03-24 2015-03-20 0.781 13,555,584 -70,722 0.28% 10,580,460
2015-03-23 2015-03-19 0.781 13,626,306 -79,562 0.28% 10,635,660
2015-03-20 2015-03-18 0.781 13,705,868 +44,201 0.28% 10,697,760
2015-03-19 2015-03-17 0.758 13,661,667 -88,402 0.28% 10,354,180
2015-03-18 2015-03-16 0.769 13,750,069 +160,892 0.28% 10,576,720
2015-03-16 2015-03-12 0.769 13,589,177 -185,644 0.28% 10,452,960
2015-03-13 2015-03-11 0.769 13,774,821 -592,295 0.28% 10,595,760
2015-03-12 2015-03-10 0.803 14,367,116 +141,444 0.29% 11,538,920
2015-03-11 2015-03-09 0.803 14,225,672 +176,804 0.29% 11,425,320
2015-03-10 2015-03-06 0.837 14,048,868 -328,856 0.29% 11,760,080
2015-03-09 2015-03-05 0.848 14,377,724 -335,928 0.29% 12,198,000
2015-03-06 2015-03-04 0.781 14,713,652 -88,402 0.30% 11,484,360
2015-03-05 2015-03-03 0.792 14,802,054 -79,562 0.30% 11,720,800
2015-03-04 2015-03-02 0.826 14,881,616 +397,809 0.30% 12,288,820
2015-03-03 2015-02-27 0.826 14,483,807 +116,691 0.30% 11,960,320
2015-03-02 2015-02-26 0.792 14,367,116 +93,706 0.29% 11,376,400
2015-02-27 2015-02-25 0.826 14,273,410 +44,202 0.29% 11,786,580
2015-02-26 2015-02-24 0.837 14,229,208 -139,676 0.29% 11,911,040
2015-02-25 2015-02-23 0.814 14,368,884 -8,840 0.29% 11,702,880
2015-02-24 2015-02-18 0.803 14,377,724 -159,124 0.29% 11,547,440
2015-02-23 2015-02-16 0.724 14,536,848 +88,402 0.30% 10,524,160
2015-02-17 2015-02-13 0.724 14,448,446 +88,402 0.30% 10,460,160
2015-02-16 2015-02-12 0.724 14,360,044 +26,521 0.29% 10,396,160
2015-02-13 2015-02-11 0.724 14,333,523 +8,840 0.29% 10,376,960
2015-02-12 2015-02-10 0.713 14,324,683 +8,840 0.29% 10,208,520
2015-02-11 2015-02-09 0.724 14,315,843 +88,403 0.29% 10,364,160
2015-02-10 2015-02-06 0.735 14,227,440 +26,520 0.29% 10,461,100
2015-02-09 2015-02-05 0.735 14,200,920 +176,805 0.29% 10,441,600
2015-02-06 2015-02-04 0.735 14,024,115 +44,201 0.29% 10,311,600
2015-02-05 2015-02-03 0.747 13,979,914 -31,825 0.29% 10,437,240
2015-02-04 2015-02-02 0.747 14,011,739 -35,361 0.29% 10,461,000
2015-02-03 2015-01-30 0.758 14,047,100 -176,804 0.29% 10,646,300
2015-02-02 2015-01-29 0.769 14,223,904 -44,201 0.29% 10,941,200
2015-01-29 2015-01-27 0.769 14,268,105 +26,520 0.29% 10,975,200
2015-01-28 2015-01-26 0.781 14,241,585 +88,402 0.29% 11,115,900
2015-01-27 2015-01-23 0.781 14,153,183 +88,403 0.29% 11,046,900
2015-01-26 2015-01-22 0.803 14,064,780 -123,763 0.29% 11,296,100
2015-01-23 2015-01-21 0.803 14,188,543 +229,845 0.29% 11,395,500
2015-01-21 2015-01-19 0.758 13,958,698 -132,603 0.29% 10,579,300
2015-01-20 2015-01-16 0.781 14,091,301 +221,005 0.29% 10,998,600
2015-01-19 2015-01-15 0.792 13,870,296 +17,681 0.28% 10,983,000
2015-01-16 2015-01-14 0.803 13,852,615 +53,041 0.28% 11,125,700
2015-01-15 2015-01-13 0.803 13,799,574 +910,542 0.28% 11,083,100
2015-01-14 2015-01-12 0.803 12,889,032 +344,768 0.26% 10,351,800
2015-01-13 2015-01-09 0.837 12,544,264 +274,047 0.26% 10,500,600
2015-01-09 2015-01-07 0.871 12,270,217 -8,840 0.25% 10,687,600
2015-01-08 2015-01-06 0.871 12,279,057 -44,201 0.25% 10,695,300
2015-01-07 2015-01-05 0.882 12,323,258 -551,630 0.25% 10,873,200
2015-01-06 2015-01-02 0.871 12,874,888 +892,862 0.26% 11,214,280
2015-01-05 2014-12-31 0.848 11,982,026 -284,655 0.25% 10,165,500
2015-01-02 2014-12-29 0.860 12,266,681 +362,449 0.25% 10,545,760
2014-12-30 2014-12-24 0.882 11,904,232 -54,156,919 0.24% 10,503,480
2014-12-29 2014-12-22 0.701 66,061,151 -123,763 1.35% 46,331,360
2014-12-23 2014-12-19 0.679 66,184,914 -350,073 1.62% 44,920,800
2014-12-19 2014-12-17 0.735 66,534,987 +2,745,771 1.63% 48,921,600
2014-12-18 2014-12-16 0.758 63,789,216 +11,722,124 1.56% 48,345,860
2014-12-17 2014-12-15 0.769 52,067,092 -4,524,422 1.27% 40,050,640
2014-12-16 2014-12-12 0.747 56,591,514 +60,114 1.39% 42,250,560
2014-12-15 2014-12-11 0.747 56,531,400 -2,210,054 1.38% 42,205,680
2014-12-12 2014-12-10 0.758 58,741,454 -1,801,636 1.44% 44,520,160
2014-12-11 2014-12-09 0.747 60,543,090 +13,580,337 1.48% 45,200,760
2014-12-10 2014-12-08 0.769 46,962,753 -2,473,492 1.15% 36,124,320
2014-12-09 2014-12-05 0.803 49,436,245 -10,885,839 1.21% 39,704,620
2014-12-08 2014-12-04 0.769 60,322,084 +12,595,537 1.48% 46,400,480
2014-12-05 2014-12-03 0.713 47,726,547 -155,588 1.17% 34,012,440
2014-12-04 2014-12-02 0.735 47,882,135 +194,485 1.17% 35,206,600
2014-12-03 2014-12-01 0.792 47,687,650 -190,949 1.17% 37,760,800
2014-12-02 2014-11-28 0.905 47,878,599 -8,840 1.17% 43,328,000
2014-12-01 2014-11-27 0.905 47,887,439 -26,521 1.17% 43,336,000
2014-11-28 2014-11-26 0.905 47,913,960 +97,242 1.17% 43,360,000
2014-11-27 2014-11-25 0.882 47,816,718 -79,561 1.17% 42,190,200
2014-11-26 2014-11-24 0.894 47,896,279 -12,377 1.17% 42,802,200
2014-11-25 2014-11-21 0.882 47,908,656 +144,980 1.17% 42,271,320
2014-11-24 2014-11-20 0.860 47,763,676 -265,207 1.17% 41,062,800
2014-11-21 2014-11-19 0.939 48,028,883 -132,603 1.18% 45,093,900
2014-11-20 2014-11-18 0.916 48,161,486 +114,923 1.18% 44,128,800
2014-11-19 2014-11-17 0.950 48,046,563 +53,041 1.18% 45,654,000
2014-11-18 2014-11-14 0.973 47,993,522 -97,242 1.18% 46,689,400
2014-11-17 2014-11-13 0.984 48,090,764 -114,923 1.18% 47,328,000
2014-11-14 2014-11-12 0.984 48,205,687 -150,284 1.18% 47,441,100
2014-11-13 2014-11-11 0.916 48,355,971 +751,419 1.18% 44,307,000
2014-11-12 2014-11-10 0.905 47,604,552 -159,124 1.17% 43,080,000
2014-11-11 2014-11-07 1.007 47,763,676 -2,333,817 1.17% 48,086,700
2014-11-10 2014-11-06 1.007 50,097,493 -10,190,998 1.23% 50,436,300
2014-11-07 2014-11-05 0.973 60,288,491 -1,145,692 1.48% 58,650,280
2014-11-06 2014-11-04 0.984 61,434,183 -173,268 1.50% 60,459,780
2014-11-05 2014-11-03 0.871 61,607,451 +99,010 1.51% 53,661,300
2014-11-04 2014-10-31 0.860 61,508,441 -229,846 1.51% 52,879,280
2014-11-03 2014-10-30 0.882 61,738,287 +166,196 1.51% 54,473,640
2014-10-31 2014-10-29 0.894 61,572,091 +150,284 1.51% 55,023,500
2014-10-30 2014-10-28 0.916 61,421,807 +297,031 1.50% 56,278,800
2014-10-28 2014-10-24 0.814 61,124,776 -330,624 1.50% 49,783,680
2014-10-27 2014-10-23 0.792 61,455,400 -93,706 1.50% 48,662,600
2014-10-24 2014-10-22 0.803 61,549,106 -777,939 1.51% 49,433,040
2014-10-23 2014-10-21 0.803 62,327,045 +1,184,589 1.53% 50,057,840
2014-10-22 2014-10-20 0.769 61,142,456 -606,439 1.50% 47,031,520
2014-10-21 2014-10-17 0.882 61,748,895 +1,202,269 1.51% 54,483,000
2014-10-20 2014-10-16 0.905 60,546,626 -125,531 1.48% 54,792,000
2014-10-17 2014-10-15 0.916 60,672,157 +3,171,869 1.49% 55,591,920
2014-10-16 2014-10-14 0.894 57,500,288 +2,112,811 1.41% 51,384,760
2014-10-15 2014-10-13 1.007 55,387,477 +2,010,265 1.36% 55,762,060
2014-10-14 2014-10-10 1.154 53,377,212 -318,248 1.31% 61,587,600
2014-10-13 2014-10-09 1.143 53,695,460 +1,566,486 1.31% 61,347,400
2014-10-10 2014-10-08 1.210 52,128,974 -1,389,682 1.28% 63,095,760
2014-10-09 2014-10-07 1.086 53,518,656 -130,835 1.31% 58,118,400
2014-10-08 2014-10-06 0.962 53,649,491 -259,902 1.31% 51,584,800
2014-10-07 2014-10-03 0.894 53,909,393 +1,566,486 1.32% 48,175,780
2014-10-06 2014-09-30 0.871 52,342,907 +35,935,470 1.28% 45,591,700
2014-10-03 2014-09-29 0.928 16,407,437 +1,023,697 0.40% 15,219,200
2014-09-30 2014-09-26 0.848 15,383,740 -1,747,154 0.38% 13,051,500
2014-09-29 2014-09-25 0.679 17,130,894 +350,400 0.42% 11,627,022
2014-09-26 2014-09-24 0.758 16,780,494 +1,308,351 0.41% 12,717,940
2014-09-25 2014-09-23 0.622 15,472,143 -1,555,877 0.38% 9,626,100
2014-09-24 2014-09-22 0.554 17,028,020 -574,614 0.42% 9,438,380
2014-09-23 2014-09-19 0.503 17,602,634 +442,011 0.43% 8,860,840
2014-09-19 2014-09-17 0.492 17,160,623 +2,033,249 0.42% 8,444,220
2014-09-18 2014-09-16 0.515 15,127,374 +4,344,081 0.37% 7,785,960
2014-09-17 2014-09-15 0.526 10,783,293 +2,300,224 0.26% 5,672,070
2014-09-15 2014-09-11 0.486 8,483,069 -1,294,208 0.21% 4,126,280
2014-09-12 2014-09-10 0.486 9,777,277 +47,737 0.24% 4,755,800
2014-09-11 2014-09-08 0.464 9,729,540 -176,804 0.24% 4,512,460
2014-09-10 2014-09-05 0.436 9,906,344 +265,207 0.24% 4,314,310
2014-09-08 2014-09-04 0.436 9,641,137 -88,403 0.24% 4,198,810
2014-09-05 2014-09-03 0.430 9,729,540 -88,402 0.24% 4,182,280
2014-09-04 2014-09-02 0.424 9,817,942 -176,804 0.24% 4,164,750
2014-09-03 2014-09-01 0.424 9,994,746 -176,804 0.24% 4,239,750
2014-08-26 2014-08-22 0.385 10,171,550 +88,402 0.25% 3,912,040
2014-08-25 2014-08-21 0.402 10,083,148 +247,526 0.25% 4,049,130
2014-08-20 2014-08-18 0.396 9,835,622 -88,402 0.24% 3,894,100
2014-08-15 2014-08-13 0.390 9,924,024 +265,206 0.24% 3,872,970
2014-08-13 2014-08-11 0.407 9,658,818 -401,346 0.24% 3,933,360
2014-08-12 2014-08-08 0.419 10,060,164 -822,139 0.25% 4,210,600
2014-08-07 2014-08-05 0.379 10,882,303 +495,052 0.27% 4,123,850
2014-08-05 2014-08-01 0.368 10,387,251 -884,022 0.25% 3,818,750
2014-08-04 2014-07-31 0.368 11,271,273 -1,502,836 0.28% 4,143,750
2014-07-31 2014-07-29 0.373 12,774,109 -884,022 0.31% 4,768,500
2014-07-30 2014-07-28 0.373 13,658,131 +735,506 0.33% 5,098,500
2014-07-25 2014-07-23 0.345 12,922,625 -176,804 0.32% 4,458,490
2014-07-23 2014-07-21 0.339 13,099,429 -37,129 0.32% 4,445,400
2014-07-21 2014-07-17 0.339 13,136,558 -265,206 0.32% 4,458,000
2014-07-17 2014-07-15 0.339 13,401,764 +221,005 0.33% 4,548,000
2014-07-16 2014-07-14 0.339 13,180,759 +309,407 0.32% 4,473,000
2014-07-14 2014-07-10 0.339 12,871,352 +44,201 0.32% 4,368,000
2014-07-09 2014-07-07 0.345 12,827,151 +88,403 0.31% 4,425,550
2014-06-26 2014-06-24 0.322 12,738,748 +88,402 0.31% 4,106,850
2014-06-24 2014-06-20 0.334 12,650,346 -88,402 0.31% 4,221,450
2014-06-23 2014-06-19 0.334 12,738,748 -176,805 0.31% 4,250,950
2014-06-20 2014-06-18 0.334 12,915,553 -265,206 0.32% 4,309,950
2014-06-16 2014-06-12 0.322 13,180,759 +335,928 0.32% 4,249,350
2014-06-13 2014-06-11 0.328 12,844,831 +63,650 0.31% 4,213,700
2014-06-12 2014-06-10 0.305 12,781,181 +265,206 0.31% 3,903,660
2014-06-10 2014-06-06 0.288 12,515,975 -505,660 0.31% 3,610,290
2014-06-05 2014-06-03 0.305 13,021,635 +663,016 0.32% 3,977,100
2014-05-30 2014-05-28 0.317 12,358,619 +88,402 0.30% 3,914,400
2014-05-28 2014-05-26 0.322 12,270,217 -3,536 0.30% 3,955,800
2014-05-16 2014-05-14 0.322 12,273,753 -47,737 0.30% 3,956,940
2014-05-15 2014-05-13 0.305 12,321,490 -88,402 0.30% 3,763,260
2014-04-28 2014-04-24 0.294 12,409,892 +44,201 0.30% 3,649,880
2014-04-25 2014-04-23 0.305 12,365,691 -88,402 0.30% 3,776,760
2014-04-24 2014-04-22 0.305 12,454,093 +47,737 0.30% 3,803,760
2014-04-22 2014-04-16 0.317 12,406,356 -173,269 0.30% 3,929,520
2014-04-08 2014-04-04 0.339 12,579,625 +176,805 0.31% 4,269,000
2014-03-20 2014-03-18 0.345 12,402,820 -88,402 0.30% 4,279,150
2014-03-19 2014-03-17 0.339 12,491,222 +88,402 0.31% 4,239,000
2014-03-18 2014-03-14 0.345 12,402,820 +21,216 0.30% 4,279,150
2014-03-17 2014-03-13 0.339 12,381,604 -442,010 0.30% 4,201,800
2014-03-14 2014-03-12 0.345 12,823,614 +17,680 0.31% 4,424,330
2014-03-13 2014-03-11 0.351 12,805,934 +28,289 0.31% 4,490,660
2014-03-12 2014-03-10 0.356 12,777,645 +30,056 0.31% 4,553,010
2014-03-11 2014-03-07 0.362 12,747,589 -176,804 0.31% 4,614,400
2014-03-10 2014-03-06 0.351 12,924,393 +265,207 0.32% 4,532,200
2014-03-07 2014-03-05 0.379 12,659,186 -574,614 0.31% 4,797,200
2014-03-06 2014-03-04 0.379 13,233,800 +1,135,083 0.32% 5,014,950
2014-03-05 2014-03-03 0.362 12,098,717 +839,820 0.30% 4,379,520
2014-03-03 2014-02-27 0.339 11,258,897 +58,346 0.28% 3,820,800
2014-02-14 2014-02-12 0.362 11,200,551 -132,603 0.27% 4,054,400
2014-02-13 2014-02-11 0.362 11,333,154 +265,206 0.28% 4,102,400
2014-02-10 2014-02-06 0.339 11,067,948 +88,402 0.27% 3,756,000
2014-02-05 2014-01-30 0.356 10,979,546 +88,402 0.27% 3,912,300
2014-01-29 2014-01-27 0.356 10,891,144 -70,721 0.27% 3,880,800
2014-01-24 2014-01-22 0.396 10,961,865 -26,521 0.27% 4,340,000
2014-01-15 2014-01-13 0.385 10,988,386 +88,402 0.27% 4,226,200
2014-01-10 2014-01-08 0.396 10,899,984 +70,722 0.27% 4,315,500
2014-01-09 2014-01-07 0.390 10,829,262 -106,083 0.27% 4,226,250
2014-01-08 2014-01-06 0.413 10,935,345 +17,681 0.27% 4,515,050
2014-01-07 2014-01-03 0.424 10,917,664 +176,804 0.27% 4,631,250
2013-12-23 2013-12-19 0.385 10,740,860 -309,408 0.26% 4,131,000
2013-12-17 2013-12-13 0.402 11,050,268 -88,402 0.27% 4,437,500
2013-12-13 2013-12-11 0.413 11,138,670 +88,402 0.27% 4,599,000
2013-12-10 2013-12-06 0.424 11,050,268 +132,604 0.27% 4,687,500
2013-12-09 2013-12-05 0.424 10,917,664 +53,041 0.27% 4,631,250
2013-12-05 2013-12-03 0.424 10,864,623 -353,609 0.27% 4,608,750
2013-12-04 2013-12-02 0.424 11,218,232 -88,402 0.27% 4,758,750
2013-12-03 2013-11-29 0.441 11,306,634 +88,402 0.28% 4,988,100
2013-12-02 2013-11-28 0.407 11,218,232 +88,403 0.27% 4,568,400
2013-11-27 2013-11-25 0.430 11,129,829 -353,609 0.27% 4,784,200
2013-11-25 2013-11-21 0.413 11,483,438 -88,402 0.28% 4,741,350
2013-11-22 2013-11-20 0.424 11,571,840 -61,882 0.28% 4,908,750
2013-11-20 2013-11-18 0.379 11,633,722 -229,845 0.28% 4,408,600
2013-11-19 2013-11-15 0.362 11,863,567 +70,722 0.29% 4,294,400
2013-11-18 2013-11-14 0.368 11,792,845 -114,923 0.29% 4,335,500
2013-11-11 2013-11-07 0.339 11,907,768 +44,201 0.29% 4,041,000
2013-11-08 2013-11-06 0.339 11,863,567 +176,804 0.29% 4,026,000
2013-11-07 2013-11-05 0.345 11,686,763 +176,804 0.29% 4,032,100
2013-10-28 2013-10-24 0.334 11,509,959 -724,897 0.28% 3,840,900
2013-10-10 2013-10-08 0.351 12,234,856 +44,201 0.30% 4,290,400
2013-09-17 2013-09-13 0.356 12,190,655 -26,521 0.30% 4,343,850
2013-09-16 2013-09-12 0.362 12,217,176 +26,521 0.30% 4,422,400
2013-08-12 2013-08-08 0.362 12,190,655 +353,608 0.30% 4,412,800
2013-08-09 2013-08-07 0.362 11,837,047 +371,289 0.29% 4,284,800
2013-08-07 2013-08-05 0.379 11,465,758 +415,490 0.28% 4,344,950
2013-08-05 2013-08-01 0.396 11,050,268 +176,805 0.27% 4,375,000
2013-08-02 2013-07-31 0.396 10,873,463 -176,805 0.27% 4,305,000
2013-07-31 2013-07-29 0.407 11,050,268 +203,325 0.27% 4,500,000
2013-07-22 2013-07-18 0.402 10,846,943 +176,805 0.26% 4,355,850
2013-07-15 2013-07-11 0.402 10,670,138 +88,402 0.26% 4,284,850
2013-07-11 2013-07-09 0.396 10,581,736 -182,109 0.26% 4,189,500
2013-07-08 2013-07-04 0.385 10,763,845 +176,805 0.26% 4,139,840
2013-06-28 2013-06-26 0.396 10,587,040 +176,804 0.26% 4,191,600
2013-06-27 2013-06-25 0.368 10,410,236 -2,020,873 0.25% 3,827,200
2013-06-26 2013-06-24 0.373 12,431,109 -176,804 0.30% 4,640,460
2013-06-25 2013-06-21 0.413 12,607,913 -42,433 0.31% 5,205,630
2013-06-24 2013-06-20 0.419 12,650,346 -176,805 0.31% 5,294,700
2013-06-11 2013-06-07 0.402 12,827,151 +176,805 0.31% 5,151,050
2013-06-10 2013-06-06 0.402 12,650,346 +176,804 0.31% 5,080,050
2013-06-04 2013-05-31 0.441 12,473,542 -130,835 0.30% 5,502,900
2013-05-20 2013-05-15 0.469 12,604,377 -450,851 0.31% 5,917,070
2013-05-16 2013-05-14 0.447 13,055,228 -450,851 0.32% 5,833,360
2013-05-15 2013-05-13 0.419 13,506,079 -88,402 0.33% 5,652,860
2013-05-13 2013-05-09 0.407 13,594,481 -88,402 0.33% 5,536,080
2013-05-10 2013-05-08 0.407 13,682,883 -442,011 0.33% 5,572,080
2013-05-08 2013-05-06 0.402 14,124,894 -442,011 0.34% 5,672,190
2013-05-07 2013-05-03 0.385 14,566,905 -1,768 0.35% 5,602,520
2013-05-02 2013-04-29 0.379 14,568,673 -35,361 0.35% 5,520,800
2013-04-26 2013-04-24 0.351 14,604,034 +44,202 0.36% 5,121,200
2013-04-24 2013-04-22 0.351 14,559,832 +61,881 0.35% 5,105,700
2013-04-23 2013-04-19 0.356 14,497,951 +17,680 0.35% 5,166,000
2013-04-15 2013-04-11 0.368 14,480,271 -539,253 0.35% 5,323,500
2013-03-28 2013-03-26 0.356 15,019,524 -26,520 0.37% 5,351,850
2013-03-25 2013-03-21 0.373 15,046,044 -88,402 0.37% 5,616,600
2013-03-22 2013-03-20 0.373 15,134,446 -44,201 0.37% 5,649,600
2013-03-21 2013-03-19 0.368 15,178,647 -247,526 0.37% 5,580,250
2013-03-20 2013-03-18 0.379 15,426,173 -362,449 0.38% 5,845,750
2013-03-18 2013-03-14 0.373 15,788,622 +176,804 0.38% 5,893,800
2013-03-15 2013-03-13 0.362 15,611,818 +291,727 0.38% 5,651,200
2013-03-14 2013-03-12 0.362 15,320,091 -328,856 0.37% 5,545,600
2013-03-13 2013-03-11 0.373 15,648,947 -176,804 0.38% 5,841,660
2013-03-12 2013-03-08 0.379 15,825,751 +505,660 0.38% 5,997,170
2013-03-11 2013-03-07 0.362 15,320,091 +88,402 0.37% 5,545,600
2013-02-25 2013-02-21 0.334 15,231,689 +88,402 0.37% 5,082,850
2013-02-04 2013-01-31 0.373 15,143,287 +88,403 0.37% 5,652,900
2013-01-30 2013-01-28 0.385 15,054,884 +88,402 0.37% 5,790,200
2013-01-29 2013-01-25 0.373 14,966,482 -265,207 0.36% 5,586,900
2013-01-28 2013-01-24 0.396 15,231,689 -88,402 0.37% 6,030,500
2013-01-25 2013-01-23 0.385 15,320,091 -176,804 0.37% 5,892,200
2013-01-21 2013-01-17 0.356 15,496,895 +353,608 0.38% 5,521,950
2013-01-18 2013-01-16 0.368 15,143,287 -265,206 0.37% 5,567,250
2013-01-17 2013-01-15 0.379 15,408,493 -88,402 0.37% 5,839,050
2013-01-14 2013-01-10 0.385 15,496,895 -44,201 0.38% 5,960,200
2013-01-09 2013-01-07 0.379 15,541,096 -309,408 0.38% 5,889,300
2013-01-08 2013-01-04 0.385 15,850,504 -88,402 0.39% 6,096,200
2013-01-07 2013-01-03 0.351 15,938,906 -88,402 0.39% 5,589,300
2013-01-04 2013-01-02 0.334 16,027,308 +928,222 0.39% 5,348,350
2012-12-12 2012-12-10 0.334 15,099,086 -84,866 0.37% 5,038,600
2012-12-11 2012-12-07 0.322 15,183,952 +162,660 0.37% 4,895,160
2012-12-07 2012-12-05 0.317 15,021,292 +442,011 0.36% 4,757,760
2012-12-06 2012-12-04 0.311 14,579,281 -442,011 0.35% 4,535,300
2012-12-05 2012-12-03 0.317 15,021,292 +279,351 0.36% 4,757,760
2012-11-28 2012-11-26 0.328 14,741,941 -445,547 0.36% 4,836,040
2012-11-26 2012-11-22 0.322 15,187,488 -442,010 0.37% 4,896,300
2012-11-22 2012-11-20 0.322 15,629,498 +44,201 0.38% 5,038,800
2012-11-21 2012-11-19 0.334 15,585,297 -972,424 0.38% 5,200,850
2012-11-20 2012-11-16 0.328 16,557,721 +442,011 0.40% 5,431,700
2012-11-19 2012-11-15 0.311 16,115,710 +530,413 0.39% 5,013,250
2012-11-16 2012-11-14 0.328 15,585,297 +194,484 0.38% 5,112,700
2012-11-09 2012-11-07 0.288 15,390,813 +442,011 0.37% 4,439,550
2012-11-05 2012-11-01 0.288 14,948,802 -88,402 0.36% 4,312,050
2012-10-30 2012-10-26 0.276 15,037,204 -54,809 0.36% 4,150,440
2012-10-29 2012-10-25 0.279 15,092,013 -256,367 0.37% 4,216,784
2012-10-26 2012-10-24 0.288 15,348,380 +26,521 0.37% 4,427,310
2012-10-16 2012-10-12 0.267 15,321,859 -185,644 0.37% 4,090,352
2012-10-03 2012-09-27 0.277 15,507,503 -265,207 0.38% 4,297,790
2012-09-21 2012-09-19 0.288 15,772,710 -221,005 0.38% 4,549,710
2012-09-20 2012-09-18 0.271 15,993,715 +760,258 0.39% 4,342,080
2012-09-11 2012-09-07 0.258 15,233,457 +8,840 0.37% 3,928,896
2012-09-07 2012-09-05 0.251 15,224,617 +88,403 0.37% 3,823,284
2012-08-24 2012-08-22 0.250 15,136,214 +88,402 0.37% 3,783,962
2012-08-17 2012-08-15 0.268 15,047,812 +132,603 0.37% 4,034,214
2012-08-10 2012-08-08 0.251 14,915,209 -265,206 0.36% 3,745,584
2012-06-20 2012-06-18 0.276 15,180,415 -141,444 0.37% 4,189,968
2012-06-18 2012-06-14 0.258 15,321,859 +88,402 0.37% 3,951,696
2012-06-15 2012-06-13 0.258 15,233,457 -88,402 0.37% 3,928,896
2012-06-13 2012-06-11 0.244 15,321,859 +35,361 0.37% 3,743,712
2012-05-25 2012-05-23 0.227 15,286,498 -88,402 0.37% 3,475,692
2012-05-24 2012-05-22 0.227 15,374,900 +353,608 0.37% 3,495,792
2012-05-17 2012-05-15 0.248 15,021,292 +17,681 0.36% 3,721,248
2012-05-02 2012-04-27 0.275 15,003,611 +176,804 0.36% 4,124,196
2012-04-25 2012-04-23 0.279 14,826,807 +176,804 0.36% 4,142,684
2012-04-20 2012-04-18 0.283 14,650,003 +53,042 0.35% 4,143,000
2012-03-30 2012-03-28 0.283 14,596,961 +442,010 0.35% 4,128,000
2012-03-23 2012-03-21 0.294 14,154,951 -44,201 0.34% 4,163,120
2012-03-22 2012-03-20 0.300 14,199,152 +221,006 0.34% 4,256,430
2012-03-21 2012-03-19 0.311 13,978,146 -88,403 0.34% 4,348,300
2012-03-14 2012-03-12 0.305 14,066,549 +88,403 0.34% 4,296,240
2012-02-29 2012-02-27 0.339 13,978,146 +173,268 0.34% 4,743,600
2012-02-27 2012-02-23 0.339 13,804,878 +88,402 0.33% 4,684,800
2012-02-24 2012-02-22 0.345 13,716,476 +56,577 0.33% 4,732,380
2012-02-23 2012-02-21 0.334 13,659,899 -88,402 0.33% 4,558,340
2012-02-13 2012-02-09 0.317 13,748,301 +44,201 0.33% 4,354,560
2012-02-10 2012-02-08 0.322 13,704,100 -309,407 0.33% 4,418,070
2012-02-09 2012-02-07 0.294 14,013,507 +397,809 0.34% 4,121,520
2012-02-07 2012-02-03 0.300 13,615,698 -707,217 0.33% 4,081,530
2012-02-06 2012-02-02 0.300 14,322,915 +397,810 0.35% 4,293,530
2011-12-01 2011-11-29 0.294 13,925,105 +88,402 0.34% 4,095,520
2011-11-30 2011-11-28 0.283 13,836,703 +265,206 0.33% 3,913,000
2011-11-29 2011-11-25 0.294 13,571,497 -265,206 0.33% 3,991,520
2011-11-24 2011-11-22 0.300 13,836,703 +44,201 0.33% 4,147,780
2011-11-14 2011-11-10 0.322 13,792,502 -79,562 0.33% 4,446,570
2011-11-01 2011-10-28 0.294 13,872,064 +176,804 0.33% 4,079,920
2011-10-28 2011-10-26 0.275 13,695,260 +88,403 0.33% 3,764,556
2011-10-21 2011-10-19 0.282 13,606,857 +88,402 0.33% 3,832,608
2011-10-19 2011-10-17 0.282 13,518,455 -442,011 0.33% 3,807,708
2011-10-17 2011-10-13 0.300 13,960,466 +132,603 0.34% 4,184,880
2011-10-14 2011-10-12 0.283 13,827,863 +132,603 0.33% 3,910,500
2011-10-10 2011-10-06 0.255 13,695,260 +132,604 0.33% 3,485,700
2011-10-04 2011-09-30 0.283 13,562,656 +10,608 0.33% 3,835,500
2011-09-28 2011-09-26 0.260 13,552,048 -88,402 0.33% 3,525,900
2011-09-26 2011-09-22 0.294 13,640,450 +176,804 0.33% 4,011,800
2011-09-20 2011-09-16 0.351 13,463,646 -10,608 0.32% 4,721,300
2011-09-15 2011-09-12 0.339 13,474,254 +88,402 0.32% 4,572,600
2011-09-06 2011-09-02 0.362 13,385,852 -265,206 0.32% 4,845,440
2011-09-01 2011-08-30 0.294 13,651,058 -176,805 0.33% 4,014,920
2011-08-25 2011-08-23 0.334 13,827,863 -8,840 0.33% 4,614,390
2011-08-24 2011-08-22 0.328 13,836,703 -88,402 0.33% 4,539,080
2011-08-17 2011-08-15 0.362 13,925,105 +24,753 0.34% 5,040,640
2011-08-08 2011-08-04 0.407 13,900,352 +70,721 0.33% 5,660,640
2011-08-05 2011-08-03 0.413 13,829,631 +88,402 0.33% 5,710,060
2011-08-04 2011-08-02 0.424 13,741,229 -353,608 0.33% 5,829,000
2011-08-03 2011-08-01 0.424 14,094,837 +44,201 0.34% 5,979,000
2011-07-19 2011-07-15 0.430 14,050,636 -53,041 0.33% 6,039,720
2011-07-14 2011-07-12 0.407 14,103,677 -442,011 0.34% 5,743,440
2011-07-11 2011-07-07 0.402 14,545,688 -44,201 0.35% 5,841,170
2011-07-07 2011-07-05 0.396 14,589,889 -17,681 0.35% 5,776,400
2011-07-05 2011-06-30 0.368 14,607,570 +240,454 0.35% 5,370,300
2011-06-30 2011-06-28 0.379 14,367,116 -265,206 0.34% 5,444,420
2011-06-23 2011-06-21 0.345 14,632,322 -44,201 0.35% 5,048,360
2011-06-22 2011-06-20 0.339 14,676,523 +353,608 0.35% 4,980,600
2011-06-21 2011-06-17 0.368 14,322,915 -88,402 0.34% 5,265,650
2011-06-20 2011-06-16 0.356 14,411,317 +106,083 0.34% 5,135,130
2011-06-16 2011-06-14 0.396 14,305,234 +53,041 0.34% 5,663,700
2011-06-10 2011-06-08 0.430 14,252,193 +44,201 0.34% 6,126,360
2011-05-23 2011-05-19 0.469 14,207,992 -440,243 0.34% 6,669,880
2011-05-20 2011-05-18 0.481 14,648,235 -1,327,800 0.35% 7,042,250
2011-05-17 2011-05-13 0.458 15,976,035 +238,686 0.38% 7,319,160
2011-05-06 2011-05-04 0.447 15,737,349 -252,830 0.37% 7,031,790
2011-04-28 2011-04-26 0.492 15,990,179 +31,825 0.38% 7,868,280
2011-04-12 2011-04-08 0.458 15,958,354 +17,680 0.38% 7,311,060
2011-04-01 2011-03-30 0.441 15,940,674 -279,351 0.38% 7,032,480
2011-03-29 2011-03-25 0.452 16,220,025 -35,361 0.39% 7,339,200
2011-03-28 2011-03-24 0.452 16,255,386 -468,531 0.39% 7,355,200
2011-03-21 2011-03-17 0.390 16,723,917 +44,201 0.40% 6,526,710
2011-03-15 2011-03-11 0.430 16,679,716 -265,206 0.40% 7,169,840
2011-03-14 2011-03-10 0.464 16,944,922 +132,603 0.40% 7,858,880
2011-03-09 2011-03-07 0.441 16,812,319 -88,402 0.40% 7,417,020
2011-03-08 2011-03-04 0.452 16,900,721 +44,201 0.40% 7,647,200
2011-03-07 2011-03-03 0.441 16,856,520 +235,150 0.40% 7,436,520
2011-03-04 2011-03-02 0.430 16,621,370 +44,201 0.40% 7,144,760
2011-03-03 2011-03-01 0.413 16,577,169 -35,361 0.39% 6,844,480
2011-03-02 2011-02-28 0.413 16,612,530 -70,722 0.40% 6,859,080
2011-03-01 2011-02-25 0.407 16,683,252 +70,722 0.40% 6,793,920
2011-02-23 2011-02-21 0.419 16,612,530 -353,609 0.40% 6,953,040
2011-02-21 2011-02-17 0.424 16,966,139 +335,928 0.40% 7,197,000
2011-02-18 2011-02-16 0.407 16,630,211 -247,526 0.40% 6,772,320
2011-02-15 2011-02-11 0.390 16,877,737 +17,681 0.40% 6,586,740
2011-02-14 2011-02-10 0.390 16,860,056 -35,361 0.40% 6,579,840
2011-02-09 2011-02-07 0.413 16,895,417 -35,361 0.40% 6,975,880
2011-01-28 2011-01-26 0.385 16,930,778 +35,361 0.40% 6,511,680
2011-01-24 2011-01-20 0.396 16,895,417 +44,201 0.40% 6,689,200
2011-01-14 2011-01-12 0.413 16,851,216 +716,057 0.40% 6,957,630
2011-01-11 2011-01-07 0.407 16,135,159 -60,113 0.38% 6,570,720
2011-01-10 2011-01-06 0.419 16,195,272 -102,547 0.39% 6,778,400
2011-01-07 2011-01-05 0.385 16,297,819 +91,939 0.39% 6,268,240
2011-01-05 2011-01-03 0.396 16,205,880 -132,604 0.39% 6,416,200
2011-01-04 2010-12-31 0.390 16,338,484 +203,325 0.39% 6,376,290
2010-12-29 2010-12-24 0.379 16,135,159 +167,964 0.38% 6,114,420
2010-12-23 2010-12-21 0.390 15,967,195 -176,804 0.38% 6,231,390
2010-12-20 2010-12-16 0.385 16,143,999 +194,485 0.38% 6,209,080
2010-12-14 2010-12-10 0.419 15,949,514 -45,969 0.38% 6,675,540
2010-12-10 2010-12-08 0.407 15,995,483 +53,041 0.38% 6,513,840
2010-12-08 2010-12-06 0.430 15,942,442 -44,201 0.38% 6,852,920
2010-12-06 2010-12-02 0.419 15,986,643 +35,361 0.38% 6,691,080
2010-12-03 2010-12-01 0.424 15,951,282 +44,201 0.38% 6,766,500
2010-11-26 2010-11-24 0.424 15,907,081 +88,402 0.38% 6,747,750
2010-11-25 2010-11-23 0.424 15,818,679 +176,804 0.38% 6,710,250
2010-11-22 2010-11-18 0.452 15,641,875 +44,201 0.37% 7,077,600
2010-11-18 2010-11-16 0.452 15,597,674 +44,201 0.37% 7,057,600
2010-11-17 2010-11-15 0.464 15,553,473 +44,202 0.37% 7,213,540
2010-11-16 2010-11-12 0.458 15,509,271 -44,202 0.37% 7,105,320
2010-11-12 2010-11-10 0.481 15,553,473 +44,202 0.37% 7,477,450
2010-11-09 2010-11-05 0.486 15,509,271 -35,361 0.37% 7,543,920
2010-11-08 2010-11-04 0.498 15,544,632 +44,201 0.37% 7,736,960
2010-10-29 2010-10-27 0.475 15,500,431 +44,201 0.37% 7,364,280
2010-10-28 2010-10-26 0.486 15,456,230 +442,011 0.37% 7,518,120
2010-10-27 2010-10-25 0.481 15,014,219 -144,980 0.36% 7,218,200
2010-10-25 2010-10-21 0.498 15,159,199 -8,840 0.36% 7,545,120
2010-10-20 2010-10-18 0.492 15,168,039 +88,402 0.36% 7,463,730
2010-10-18 2010-10-14 0.492 15,079,637 -88,402 0.36% 7,420,230
2010-10-15 2010-10-13 0.486 15,168,039 +176,804 0.36% 7,377,940
2010-10-14 2010-10-12 0.492 14,991,235 +141,444 0.36% 7,376,730
2010-10-12 2010-10-08 0.520 14,849,791 -219,238 0.35% 7,727,080
2010-10-04 2010-09-29 0.509 15,069,029 -618,815 0.36% 7,670,700
2010-09-27 2010-09-22 0.486 15,687,844 +618,815 0.37% 7,630,780
2010-09-20 2010-09-16 0.475 15,069,029 -215,701 0.36% 7,159,320
2010-09-17 2010-09-15 0.486 15,284,730 +88,402 0.36% 7,434,700
2010-09-16 2010-09-14 0.481 15,196,328 -265,206 0.36% 7,305,750
2010-09-15 2010-09-13 0.498 15,461,534 +88,402 0.37% 7,695,600
2010-09-13 2010-09-09 0.503 15,373,132 -436,707 0.37% 7,738,550
2010-09-10 2010-09-08 0.509 15,809,839 -88,402 0.38% 8,047,800
2010-09-09 2010-09-07 0.475 15,898,241 -114,923 0.38% 7,553,280
2010-09-08 2010-09-06 0.481 16,013,164 -756,722 0.38% 7,698,450
2010-09-07 2010-09-03 0.452 16,769,886 -680,696 0.40% 7,588,000
2010-08-27 2010-08-25 0.424 17,450,582 +265,206 0.42% 7,402,500
2010-08-26 2010-08-24 0.424 17,185,376 -58,345 0.41% 7,290,000
2010-08-25 2010-08-23 0.424 17,243,721 +58,345 0.41% 7,314,750
2010-08-24 2010-08-20 0.436 17,185,376 -132,603 0.41% 7,484,400
2010-08-23 2010-08-19 0.452 17,317,979 -106,083 0.41% 7,836,000
2010-08-20 2010-08-18 0.436 17,424,062 -238,686 0.41% 7,588,350
2010-08-19 2010-08-17 0.424 17,662,748 -99,010 0.42% 7,492,500
2010-08-17 2010-08-13 0.407 17,761,758 -397,810 0.42% 7,233,120
2010-08-13 2010-08-11 0.402 18,159,568 +364,217 0.43% 7,292,410
2010-08-12 2010-08-10 0.413 17,795,351 -862,805 0.42% 7,347,450
2010-08-11 2010-08-09 0.430 18,658,156 +44,201 0.44% 8,020,280
2010-08-10 2010-08-06 0.436 18,613,955 -530,412 0.44% 8,106,560
2010-08-09 2010-08-05 0.402 19,144,367 +176,804 0.46% 7,687,880
2010-08-06 2010-08-04 0.396 18,967,563 -104,315 0.45% 7,509,600
2010-08-04 2010-08-02 0.407 19,071,878 +2,740,467 0.45% 7,766,640
2010-08-03 2010-07-30 0.407 16,331,411 +15,912 0.39% 6,650,640
2010-08-02 2010-07-29 0.402 16,315,499 -176,804 0.39% 6,551,880
2010-07-30 2010-07-28 0.407 16,492,303 +442,010 0.39% 6,716,160
2010-07-27 2010-07-23 0.390 16,050,293 +44,202 0.38% 6,263,820
2010-07-16 2010-07-14 0.385 16,006,091 -44,202 0.38% 6,156,040
2010-07-13 2010-07-09 0.373 16,050,293 +132,604 0.38% 5,991,480
2010-07-06 2010-07-02 0.373 15,917,689 +44,201 0.38% 5,941,980
2010-07-05 2010-06-30 0.385 15,873,488 +44,201 0.38% 6,105,040
2010-06-30 2010-06-28 0.402 15,829,287 +265,206 0.38% 6,356,630
2010-06-29 2010-06-25 0.419 15,564,081 +88,402 0.37% 6,514,220
2010-06-23 2010-06-21 0.413 15,475,679 -309,407 0.37% 6,389,690
2010-06-21 2010-06-17 0.413 15,785,086 +1,113,867 0.38% 6,517,440
2010-06-14 2010-06-10 0.373 14,671,219 +203,325 0.35% 5,476,680
2010-06-10 2010-06-08 0.373 14,467,894 +176,804 0.34% 5,400,780
2010-06-09 2010-06-07 0.373 14,291,090 +268,743 0.34% 5,334,780
2010-06-04 2010-06-02 0.385 14,022,347 -240,454 0.33% 5,393,080
2010-06-03 2010-06-01 0.379 14,262,801 +44,201 0.34% 5,404,890
2010-06-01 2010-05-28 0.407 14,218,600 +152,051 0.34% 5,790,240
2010-05-31 2010-05-27 0.402 14,066,549 +176,805 0.33% 5,648,760
2010-05-25 2010-05-20 0.379 13,889,744 -88,402 0.33% 5,263,520
2010-05-24 2010-05-19 0.390 13,978,146 +53,041 0.33% 5,455,140
2010-05-19 2010-05-17 0.407 13,925,105 +88,402 0.33% 5,670,720
2010-05-17 2010-05-13 0.436 13,836,703 -70,722 0.33% 6,026,020
2010-05-14 2010-05-12 0.424 13,907,425 +79,562 0.33% 5,899,500
2010-05-12 2010-05-10 0.447 13,827,863 -431,402 0.33% 6,178,590
2010-05-11 2010-05-07 0.424 14,259,265 +176,804 0.34% 6,048,750
2010-05-10 2010-05-06 0.430 14,082,461 +686,001 0.34% 6,053,400
2010-05-06 2010-05-04 0.452 13,396,460 +88,402 0.32% 6,061,600
2010-05-04 2010-04-30 0.492 13,308,058 +97,242 0.32% 6,548,490
2010-04-29 2010-04-27 0.549 13,210,816 -70,722 0.31% 7,247,840
2010-04-28 2010-04-26 0.554 13,281,538 -35,360 0.32% 7,361,760
2010-04-27 2010-04-23 0.554 13,316,898 +70,721 0.32% 7,381,360
2010-04-26 2010-04-22 0.566 13,246,177 -2,126,955 0.32% 7,492,000
2010-04-22 2010-04-20 0.549 15,373,132 -3,624,488 0.37% 8,434,150
2010-04-16 2010-04-14 0.566 18,997,620 +44,201 0.45% 10,745,000
2010-04-15 2010-04-13 0.577 18,953,419 -1,766,275 0.45% 10,934,400
2010-04-13 2010-04-09 0.588 20,719,694 +70,722 0.49% 12,187,760
2010-04-12 2010-04-08 0.600 20,648,972 -97,242 0.49% 12,379,740
2010-04-09 2010-04-07 0.600 20,746,214 -261,671 0.49% 12,438,040
2010-04-08 2010-04-01 0.588 21,007,885 -176,804 0.50% 12,357,280
2010-04-07 2010-03-31 0.566 21,184,689 +4,464,308 0.50% 11,982,000
2010-04-01 2010-03-30 0.560 16,720,381 +44,201 0.40% 9,362,430
2010-03-31 2010-03-29 0.554 16,676,180 +238,686 0.40% 9,243,360
2010-03-30 2010-03-26 0.566 16,437,494 +132,603 0.39% 9,297,000
2010-03-29 2010-03-25 0.588 16,304,891 +176,805 0.39% 9,590,880
2010-03-26 2010-03-24 0.600 16,128,086 -88,403 0.38% 9,669,320
2010-03-24 2010-03-22 0.600 16,216,489 +176,805 0.39% 9,722,320
2010-03-23 2010-03-19 0.611 16,039,684 +88,402 0.38% 9,797,760
2010-03-22 2010-03-18 0.600 15,951,282 -150,284 0.38% 9,563,320
2010-03-19 2010-03-17 0.588 16,101,566 +777,939 0.38% 9,471,280
2010-03-18 2010-03-16 0.611 15,323,627 +707,217 0.36% 9,360,360
2010-03-17 2010-03-15 0.622 14,616,410 +106,083 0.35% 9,093,700
2010-03-16 2010-03-12 0.622 14,510,327 +15,912 0.35% 9,027,700
2010-03-15 2010-03-11 0.633 14,494,415 +965,351 0.34% 9,181,760
2010-03-12 2010-03-10 0.622 13,529,064 -132,603 0.32% 8,417,200
2010-03-11 2010-03-09 0.588 13,661,667 -256,366 0.33% 8,036,080
2010-03-10 2010-03-08 0.566 13,918,033 +45,969 0.33% 7,872,000
2010-03-09 2010-03-05 0.549 13,872,064 +565,774 0.33% 7,610,620
2010-03-08 2010-03-04 0.566 13,306,290 +442,011 0.32% 7,526,000
2010-03-05 2010-03-03 0.622 12,864,279 -530,413 0.31% 8,003,600
2010-03-04 2010-03-02 0.577 13,394,692 +265,206 0.32% 7,727,520
2010-03-03 2010-03-01 0.560 13,129,486 -88,402 0.31% 7,351,740
2010-03-01 2010-02-25 0.549 13,217,888 -212,165 0.31% 7,251,720
2010-02-26 2010-02-24 0.554 13,430,053 -132,603 0.32% 7,444,080
2010-02-18 2010-02-12 0.509 13,562,656 -397,810 0.32% 6,903,900
2010-02-09 2010-02-05 0.486 13,960,466 -1,891,806 0.33% 6,790,560
2010-02-05 2010-02-03 0.509 15,852,272 +1,822,852 0.38% 8,069,400
2010-02-04 2010-02-02 0.464 14,029,420 +884,022 0.33% 6,506,700
2010-02-03 2010-02-01 0.475 13,145,398 -265,207 0.31% 6,245,400
2010-02-02 2010-01-29 0.469 13,410,605 +265,207 0.32% 6,295,550
2010-02-01 2010-01-28 0.481 13,145,398 -548,093 0.31% 6,319,750
2010-01-29 2010-01-27 0.475 13,693,491 +265,206 0.33% 6,505,800
2010-01-28 2010-01-26 0.481 13,428,285 -44,201 0.32% 6,455,750
2010-01-27 2010-01-25 0.503 13,472,486 +309,407 0.32% 6,781,800
2010-01-26 2010-01-22 0.515 13,163,079 +530,413 0.31% 6,774,950
2010-01-25 2010-01-21 0.520 12,632,666 +194,485 0.30% 6,573,400
2010-01-22 2010-01-20 0.543 12,438,181 -777,939 0.30% 6,753,600
2010-01-21 2010-01-19 0.526 13,216,120 -769,099 0.31% 6,951,750
2010-01-20 2010-01-18 0.520 13,985,219 +477,372 0.33% 7,277,200
2010-01-19 2010-01-15 0.458 13,507,847 +323,552 0.32% 6,188,400
2010-01-18 2010-01-14 0.464 13,184,295 -17,681 0.31% 6,114,740
2010-01-15 2010-01-13 0.464 13,201,976 +353,609 0.31% 6,122,940
2010-01-14 2010-01-12 0.481 12,848,367 -132,603 0.31% 6,176,950
2010-01-13 2010-01-11 0.464 12,980,970 -1,384,378 0.31% 6,020,440
2010-01-12 2010-01-08 0.452 14,365,348 +88,402 0.34% 6,500,000
2010-01-11 2010-01-07 0.452 14,276,946 +17,681 0.34% 6,460,000
2010-01-08 2010-01-06 0.452 14,259,265 -265,207 0.34% 6,452,000
2010-01-07 2010-01-05 0.452 14,524,472 +309,408 0.35% 6,572,000
2009-12-29 2009-12-24 0.452 14,215,064 -972,424 0.34% 6,432,000
2009-12-28 2009-12-22 0.419 15,187,488 +70,722 0.36% 6,356,600
2009-12-23 2009-12-21 0.424 15,116,766 -88,402 0.36% 6,412,500
2009-12-17 2009-12-15 0.447 15,205,168 -176,804 0.36% 6,794,000
2009-12-15 2009-12-11 0.458 15,381,972 +88,402 0.37% 7,047,000
2009-12-14 2009-12-10 0.469 15,293,570 +221,005 0.36% 7,179,500
2009-12-11 2009-12-09 0.481 15,072,565 -309,407 0.36% 7,246,250
2009-12-10 2009-12-08 0.452 15,381,972 -839,821 0.37% 6,960,000
2009-12-09 2009-12-07 0.436 16,221,793 -265,206 0.39% 7,064,750
2009-12-03 2009-12-01 0.436 16,486,999 +265,206 0.39% 7,180,250
2009-12-02 2009-11-30 0.430 16,221,793 +150,284 0.39% 6,973,000
2009-12-01 2009-11-27 0.402 16,071,509 -150,284 0.38% 6,453,900
2009-11-27 2009-11-25 0.458 16,221,793 +167,964 0.39% 7,431,750
2009-11-24 2009-11-20 0.447 16,053,829 -88,402 0.38% 7,173,200
2009-11-20 2009-11-18 0.430 16,142,231 +44,201 0.38% 6,938,800
2009-11-19 2009-11-17 0.452 16,098,030 -44,201 0.38% 7,284,000
2009-11-18 2009-11-16 0.458 16,142,231 +618,815 0.38% 7,395,300
2009-11-17 2009-11-13 0.492 15,523,416 +263,439 0.37% 7,638,600
2009-11-16 2009-11-12 0.469 15,259,977 +707,217 0.36% 7,163,730
2009-11-13 2009-11-11 0.475 14,552,760 -663,016 0.35% 6,914,040
2009-11-12 2009-11-10 0.452 15,215,776 -1,290,672 0.36% 6,884,800
2009-11-11 2009-11-09 0.458 16,506,448 -351,840 0.39% 7,562,160
2009-11-10 2009-11-06 0.402 16,858,288 -433,171 0.40% 6,769,850
2009-11-09 2009-11-05 0.402 17,291,459 -795,619 0.41% 6,943,800
2009-11-05 2009-11-03 0.379 18,087,078 +328,856 0.43% 6,854,100
2009-11-04 2009-11-02 0.385 17,758,222 -185,644 0.42% 6,829,920
2009-11-02 2009-10-29 0.339 17,943,866 +265,206 0.43% 6,089,400
2009-10-30 2009-10-28 0.339 17,678,660 -795,619 0.42% 5,999,400
2009-10-29 2009-10-27 0.339 18,474,279 +760,258 0.44% 6,269,400
2009-10-28 2009-10-23 0.328 17,714,021 -88,402 0.42% 5,811,020
2009-10-22 2009-10-20 0.305 17,802,423 -53,041 0.42% 5,437,260
2009-10-19 2009-10-15 0.305 17,855,464 +176,804 0.42% 5,453,460
2009-10-16 2009-10-14 0.311 17,678,660 -70,722 0.42% 5,499,450
2009-10-15 2009-10-13 0.311 17,749,382 +70,722 0.42% 5,521,450
2009-10-14 2009-10-12 0.305 17,678,660 +335,928 0.42% 5,399,460
2009-10-13 2009-10-09 0.311 17,342,732 +88,402 0.41% 5,394,950
2009-10-12 2009-10-08 0.311 17,254,330 -88,402 0.41% 5,367,450
2009-10-09 2009-10-07 0.311 17,342,732 -88,402 0.41% 5,394,950
2009-10-08 2009-10-06 0.300 17,431,134 +88,402 0.41% 5,225,270
2009-10-07 2009-10-05 0.305 17,342,732 +88,402 0.41% 5,296,860
2009-10-02 2009-09-29 0.311 17,254,330 -44,201 0.41% 5,367,450
2009-09-30 2009-09-28 0.317 17,298,531 +221,006 0.41% 5,479,040
2009-09-29 2009-09-25 0.334 17,077,525 +88,402 0.41% 5,698,810
2009-09-28 2009-09-24 0.339 16,989,123 -88,402 0.40% 5,765,400
2009-09-24 2009-09-22 0.362 17,077,525 +15,912 0.41% 6,181,760
2009-09-23 2009-09-21 0.345 17,061,613 +88,402 0.41% 5,886,500
2009-09-22 2009-09-18 0.339 16,973,211 -176,804 0.40% 5,760,000
2009-09-21 2009-09-17 0.334 17,150,015 +176,804 0.41% 5,723,000
2009-09-16 2009-09-14 0.351 16,973,211 -265,206 0.40% 5,952,000
2009-09-15 2009-09-11 0.334 17,238,417 -380,130 0.41% 5,752,500
2009-09-10 2009-09-08 0.322 17,618,547 -530,412 0.42% 5,680,050
2009-09-09 2009-09-07 0.294 18,148,959 +353,608 0.43% 5,337,800
2009-09-08 2009-09-04 0.300 17,795,351 -618,815 0.42% 5,334,450
2009-09-07 2009-09-03 0.288 18,414,166 +88,402 0.44% 5,311,650
2009-09-04 2009-09-02 0.283 18,325,764 -88,402 0.44% 5,182,500
2009-09-03 2009-09-01 0.288 18,414,166 +176,805 0.44% 5,311,650
2009-09-02 2009-08-31 0.288 18,237,361 +353,608 0.43% 5,260,650
2009-09-01 2009-08-28 0.300 17,883,753 -176,804 0.43% 5,360,950
2009-08-31 2009-08-27 0.300 18,060,557 +442,010 0.43% 5,413,950
2009-08-28 2009-08-26 0.305 17,618,547 -265,206 0.42% 5,381,100
2009-08-27 2009-08-25 0.300 17,883,753 +353,609 0.43% 5,360,950
2009-08-26 2009-08-24 0.305 17,530,144 -176,805 0.42% 5,354,100
2009-08-24 2009-08-20 0.294 17,706,949 -265,206 0.42% 5,207,800
2009-08-21 2009-08-19 0.283 17,972,155 +35,361 0.43% 5,082,500
2009-08-20 2009-08-18 0.288 17,936,794 +530,413 0.43% 5,173,950
2009-08-17 2009-08-13 0.305 17,406,381 +265,206 0.41% 5,316,300
2009-08-13 2009-08-11 0.322 17,141,175 -627,655 0.41% 5,526,150
2009-08-12 2009-08-10 0.283 17,768,830 -176,804 0.42% 5,025,000
2009-08-11 2009-08-07 0.288 17,945,634 -88,403 0.43% 5,176,500
2009-08-10 2009-08-06 0.288 18,034,037 +176,805 0.43% 5,202,000
2009-08-07 2009-08-05 0.294 17,857,232 +35,361 0.42% 5,252,000
2009-08-04 2009-07-31 0.288 17,821,871 +44,201 0.42% 5,140,800
2009-08-03 2009-07-30 0.294 17,777,670 +176,804 0.42% 5,228,600
2009-07-31 2009-07-29 0.300 17,600,866 +265,206 0.42% 5,276,150
2009-07-30 2009-07-28 0.317 17,335,660 -318,247 0.41% 5,490,800
2009-07-29 2009-07-27 0.305 17,653,907 +265,206 0.42% 5,391,900
2009-07-22 2009-07-20 0.317 17,388,701 -353,609 0.41% 5,507,600
2009-07-17 2009-07-15 0.282 17,742,310 +176,805 0.42% 4,997,430
2009-07-02 2009-06-29 0.305 17,565,505 +265,206 0.42% 5,364,900
2009-06-30 2009-06-26 0.311 17,300,299 -176,804 0.41% 5,381,750
2009-06-24 2009-06-22 0.294 17,477,103 +265,206 0.42% 5,140,200
2009-06-23 2009-06-19 0.305 17,211,897 -176,804 0.41% 5,256,900
2009-06-22 2009-06-18 0.305 17,388,701 +44,201 0.41% 5,310,900
2009-06-19 2009-06-17 0.317 17,344,500 -176,804 0.41% 5,493,600
2009-06-18 2009-06-16 0.294 17,521,304 +442,011 0.42% 5,153,200
2009-06-16 2009-06-12 0.322 17,079,293 +274,046 0.41% 5,506,200
2009-06-15 2009-06-11 0.334 16,805,247 +132,603 0.40% 5,607,950
2009-06-12 2009-06-10 0.345 16,672,644 +265,207 0.40% 5,752,300
2009-06-11 2009-06-09 0.351 16,407,437 +486,212 0.39% 5,753,600
2009-06-10 2009-06-08 0.362 15,921,225 -707,218 0.38% 5,763,200
2009-06-09 2009-06-05 0.351 16,628,443 +221,006 0.40% 5,831,100
2009-06-08 2009-06-04 0.356 16,407,437 +265,206 0.39% 5,846,400
2009-06-04 2009-06-02 0.362 16,142,231 -88,402 0.38% 5,843,200
2009-06-03 2009-06-01 0.362 16,230,633 -44,201 0.39% 5,875,200
2009-06-02 2009-05-29 0.351 16,274,834 -44,201 0.39% 5,707,100
2009-05-29 2009-05-26 0.334 16,319,035 +203,325 0.39% 5,445,700
2009-05-27 2009-05-25 0.328 16,115,710 +88,402 0.38% 5,286,700
2009-05-26 2009-05-22 0.334 16,027,308 +503,892 0.38% 5,348,350
2009-05-25 2009-05-21 0.362 15,523,416 -495,052 0.37% 5,619,200
2009-05-22 2009-05-20 0.305 16,018,468 +265,207 0.38% 4,892,400
2009-05-21 2009-05-19 0.305 15,753,261 -229,846 0.37% 4,811,400
2009-05-20 2009-05-18 0.305 15,983,107 +442,011 0.38% 4,881,600
2009-05-18 2009-05-14 0.294 15,541,096 -150,284 0.37% 4,570,800
2009-05-14 2009-05-12 0.274 15,691,380 -88,402 0.37% 4,295,500
2009-05-13 2009-05-11 0.275 15,779,782 -265,206 0.38% 4,337,550
2009-05-12 2009-05-08 0.270 16,044,988 -1,591,239 0.38% 4,337,850
2009-05-11 2009-05-07 0.232 17,636,227 -724,897 0.42% 4,089,750
2009-05-08 2009-05-06 0.219 18,361,124 -44,202 0.44% 4,029,380
2009-05-07 2009-05-05 0.210 18,405,326 +106,083 0.44% 3,872,520
2009-05-06 2009-05-04 0.191 18,299,243 -88,402 0.44% 3,498,300
2009-05-05 2009-04-30 0.178 18,387,645 +265,206 0.44% 3,265,600
2009-04-23 2009-04-21 0.182 18,122,439 +265,207 0.43% 3,300,500
2009-04-20 2009-04-16 0.175 17,857,232 -884,022 0.42% 3,131,000
2009-04-17 2009-04-15 0.176 18,741,254 -265,206 0.45% 3,307,200
2009-04-16 2009-04-14 0.176 19,006,460 +1,768,043 0.45% 3,354,000
2009-04-15 2009-04-09 0.173 17,238,417 +88,402 0.41% 2,983,500
2009-04-14 2009-04-08 0.164 17,150,015 -265,207 0.41% 2,813,000
2009-04-09 2009-04-07 0.158 17,415,222 +265,207 0.41% 2,758,000
2009-04-06 2009-04-02 0.154 17,150,015 -88,402 0.41% 2,638,400
2009-04-02 2009-03-31 0.149 17,238,417 +353,608 0.41% 2,574,000
2009-04-01 2009-03-30 0.152 16,884,809 +839,821 0.40% 2,559,400
2009-03-31 2009-03-27 0.152 16,044,988 -282,887 0.38% 2,432,100
2009-03-30 2009-03-26 0.154 16,327,875 +106,082 0.39% 2,511,920
2009-03-26 2009-03-24 0.136 16,221,793 +176,805 0.39% 2,202,000
2009-03-19 2009-03-17 0.135 16,044,988 +1,768,042 0.38% 2,159,850
2009-02-20 2009-02-18 0.149 14,276,946 -53,041 0.34% 2,131,800
2009-02-09 2009-02-05 0.136 14,329,987 -61,881 0.34% 1,945,200
2009-01-15 2009-01-13 0.139 14,391,868 +707,217 0.34% 2,002,440
2009-01-12 2009-01-08 0.147 13,684,651 +397,809 0.33% 2,012,400
2009-01-09 2009-01-07 0.161 13,286,842 -70,721 0.32% 2,134,260
2009-01-08 2009-01-06 0.158 13,357,563 -176,805 0.32% 2,115,400
2009-01-07 2009-01-05 0.164 13,534,368 +265,207 0.32% 2,219,950
2009-01-05 2008-12-31 0.152 13,269,161 +88,402 0.32% 2,011,340
2009-01-02 2008-12-29 0.146 13,180,759 +35,361 0.31% 1,923,390
2008-12-30 2008-12-24 0.152 13,145,398 +353,608 0.31% 1,992,580
2008-12-29 2008-12-22 0.165 12,791,790 -44,201 0.30% 2,112,620
2008-12-23 2008-12-19 0.171 12,835,991 -1,552,341 0.31% 2,192,520
2008-12-22 2008-12-18 0.164 14,388,332 -797,388 0.34% 2,360,020
2008-12-19 2008-12-17 0.167 15,185,720 +132,604 0.36% 2,542,344
2008-12-18 2008-12-16 0.166 15,053,116 -1,078,507 0.36% 2,503,116
2008-12-11 2008-12-09 0.164 16,131,623 -397,809 0.38% 2,645,960
2008-12-09 2008-12-05 0.159 16,529,432 +194,485 0.39% 2,636,418
2008-12-08 2008-12-04 0.159 16,334,947 +88,402 0.39% 2,605,398
2008-12-04 2008-12-02 0.163 16,246,545 -152,052 0.39% 2,646,432
2008-11-27 2008-11-25 0.159 16,398,597 -114,923 0.39% 2,615,550
2008-11-26 2008-11-24 0.165 16,513,520 -176,804 0.39% 2,727,280
2008-11-13 2008-11-11 0.147 16,690,324 +265,206 0.40% 2,454,400
2008-11-12 2008-11-10 0.162 16,425,118 -176,804 0.39% 2,656,940
2008-11-10 2008-11-06 0.131 16,601,922 +8,840 0.39% 2,178,480
2008-11-07 2008-11-05 0.139 16,593,082 -442,010 0.39% 2,308,710
2008-11-03 2008-10-30 0.127 17,035,092 +114,922 0.40% 2,158,240
2008-10-31 2008-10-29 0.124 16,920,170 -176,804 0.40% 2,105,400
2008-10-21 2008-10-17 0.126 17,096,974 -26,521 0.40% 2,146,740
2008-10-15 2008-10-13 0.129 17,123,495 +884,022 0.40% 2,208,180
2008-09-29 2008-09-25 0.136 16,239,473 -88,402 0.38% 2,204,400
2008-09-26 2008-09-24 0.124 16,327,875 +88,402 0.39% 2,031,700
2008-09-24 2008-09-22 0.147 16,239,473 +176,804 0.38% 2,388,100
2008-09-23 2008-09-19 0.124 16,062,669 +442,011 0.38% 1,998,700
2008-09-22 2008-09-18 0.115 15,620,658 +618,815 0.37% 1,802,340
2008-09-18 2008-09-16 0.113 15,001,843 +265,206 0.35% 1,697,000
2008-09-17 2008-09-12 0.128 14,736,637 +265,207 0.35% 1,883,710
2008-08-25 2008-08-20 0.180 14,471,430 +265,206 0.34% 2,602,830
2008-08-13 2008-08-11 0.232 14,206,224 -132,603 0.34% 3,294,350
2008-08-12 2008-08-08 0.233 14,338,827 -353,609 0.34% 3,341,320
2008-08-07 2008-08-04 0.238 14,692,436 -44,201 0.35% 3,490,200
2008-07-25 2008-07-23 0.251 14,736,637 +309,408 0.35% 3,700,740
2008-07-22 2008-07-18 0.232 14,427,229 +795,619 0.34% 3,345,600
2008-06-30 2008-06-26 0.271 13,631,610 +88,402 0.32% 3,700,800
2008-06-27 2008-06-25 0.283 13,543,208 +88,402 0.32% 3,830,000
2008-06-25 2008-06-23 0.281 13,454,806 +40,665 0.32% 3,774,560
2008-06-24 2008-06-20 0.288 13,414,141 +44,201 0.32% 3,869,370
2008-06-23 2008-06-19 0.288 13,369,940 +180,341 0.32% 3,856,620
2008-06-20 2008-06-18 0.294 13,189,599 -3,536 0.31% 3,879,200
2008-06-19 2008-06-17 0.294 13,193,135 +176,804 0.31% 3,880,240
2008-06-17 2008-06-13 0.294 13,016,331 +9,085,972 0.31% 3,828,240
2008-06-16 2008-06-12 0.300 3,930,359 -548,093 0.09% 1,178,190
2008-06-13 2008-06-11 0.311 4,478,452 +88,402 0.11% 1,393,150
2008-06-12 2008-06-10 0.317 4,390,050 +972,423 0.10% 1,390,480
2008-06-11 2008-06-06 0.334 3,417,627 -800,923 0.08% 1,140,470
2008-06-10 2008-06-05 0.328 4,218,550 +362,449 0.10% 1,383,880
2008-06-06 2008-06-04 0.328 3,856,101 +353,608 0.09% 1,264,980
2008-06-05 2008-06-03 0.328 3,502,493 -884,021 0.08% 1,148,980
2008-06-04 2008-06-02 0.328 4,386,514 +176,804 0.10% 1,438,980
2008-06-03 2008-05-30 0.328 4,209,710 +176,804 0.10% 1,380,980
2008-06-02 2008-05-29 0.339 4,032,906 -88,402 0.10% 1,368,600
2008-05-30 2008-05-28 0.334 4,121,308 -265,206 0.10% 1,375,290
2008-05-29 2008-05-27 0.328 4,386,514 -442,011 0.10% 1,438,980
2008-05-28 2008-05-26 0.328 4,828,525 +1,092,651 0.11% 1,583,980
2008-05-27 2008-05-23 0.322 3,735,874 +813,299 0.09% 1,204,410
2008-05-26 2008-05-22 0.334 2,922,575 +176,805 0.07% 975,270
2008-05-23 2008-05-21 0.345 2,745,770 -139,676 0.06% 947,330
2008-05-22 2008-05-20 0.345 2,885,446 +178,572 0.07% 995,520
2008-05-21 2008-05-19 0.345 2,706,874 -3,536 0.06% 933,910
2008-05-20 2008-05-16 0.345 2,710,410 -53,041 0.06% 935,130
2008-05-19 2008-05-15 0.334 2,763,451 +176,804 0.07% 922,170
2008-05-16 2008-05-14 0.334 2,586,647 -56,577 0.06% 863,170
2008-05-15 2008-05-13 0.339 2,643,224 +88,402 0.06% 897,000
2008-05-08 2008-05-06 0.351 2,554,822 -44,201 0.06% 895,900
2008-05-07 2008-05-05 0.368 2,599,023 -445,547 0.06% 955,500
2008-05-06 2008-05-02 0.334 3,044,570 -353,608 0.07% 1,015,980
2008-05-05 2008-04-30 0.305 3,398,178 +221,005 0.08% 1,037,880
2008-05-02 2008-04-29 0.300 3,177,173 +530,413 0.08% 952,410
2008-04-29 2008-04-25 0.305 2,646,760 +132,603 0.06% 808,380
2008-04-28 2008-04-24 0.328 2,514,157 -44,201 0.06% 824,760
2008-04-15 2008-04-11 0.305 2,558,358 -442,011 0.06% 781,380
2008-04-14 2008-04-10 0.305 3,000,369 +17,681 0.07% 916,380
2008-04-11 2008-04-09 0.311 2,982,688 +442,010 0.07% 927,850
2008-04-10 2008-04-08 0.317 2,540,678 +30,057 0.06% 804,720
2008-04-09 2008-04-07 0.322 2,510,621 +56,578 0.06% 809,400
2008-04-08 2008-04-03 0.334 2,454,043 -26,521 0.06% 818,920
2008-04-07 2008-04-02 0.311 2,480,564 +26,521 0.06% 771,650
2008-03-27 2008-03-25 0.305 2,454,043 -17,681 0.06% 749,520
2008-03-18 2008-03-14 0.311 2,471,724 +61,882 0.06% 768,900
2008-03-13 2008-03-11 0.322 2,409,842 +88,402 0.06% 776,910
2008-03-10 2008-03-06 0.373 2,321,440 -176,804 0.05% 866,580
2008-03-07 2008-03-05 0.379 2,498,244 +309,407 0.06% 946,710
2008-03-05 2008-03-03 0.385 2,188,837 +141,443 0.05% 841,840
2008-03-03 2008-02-28 0.390 2,047,394 +2,047,394 0.05% 799,020
2007-06-26 2007-06-22 0.724 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top