History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 1,508,550 +0 0.02% 212,706
2025-10-13 2025-10-09 0.142 1,508,550 +0 0.02% 214,214
2025-10-10 2025-10-08 0.140 1,508,550 +0 0.02% 211,197
2025-10-09 2025-10-06 0.138 1,508,550 +0 0.02% 208,180
2025-10-08 2025-10-03 0.137 1,508,550 +0 0.02% 206,671
2025-10-06 2025-10-02 0.140 1,508,550 +0 0.02% 211,197
2025-10-03 2025-09-30 0.138 1,508,550 +0 0.02% 208,180
2025-10-02 2025-09-29 0.134 1,508,550 +0 0.02% 202,146
2025-09-30 2025-09-26 0.128 1,508,550 +0 0.02% 193,094
2025-09-29 2025-09-25 0.130 1,508,550 +0 0.02% 196,112
2025-09-26 2025-09-24 0.132 1,508,550 +0 0.02% 199,129
2025-09-25 2025-09-23 0.137 1,508,550 +0 0.02% 206,671
2025-09-24 2025-09-22 0.137 1,508,550 +0 0.02% 206,671
2025-09-23 2025-09-19 0.139 1,508,550 +0 0.02% 209,688
2025-09-22 2025-09-18 0.139 1,508,550 +0 0.02% 209,688
2025-09-19 2025-09-17 0.140 1,508,550 +100,000 0.02% 211,197
2025-09-03 2025-09-01 0.150 1,408,550 +100,000 0.02% 211,282
2025-06-30 2025-06-26 0.120 1,308,550 -100,000 0.01% 157,026
2025-06-23 2025-06-19 0.117 1,408,550 +100,000 0.02% 164,800
2025-06-20 2025-06-18 0.122 1,308,550 +220,000 0.01% 159,643
2025-06-17 2025-06-13 0.124 1,088,550 -100,000 0.01% 134,980
2025-06-06 2025-06-04 0.125 1,188,550 +100,000 0.01% 148,827
2025-06-05 2025-06-03 0.125 1,088,550 +45,356 0.01% 136,305
2025-06-03 2025-05-30 0.131 1,043,194 -168,666 0.01% 137,157
2024-11-18 2024-11-14 0.133 1,211,860 +24,916 0.01% 160,598
2024-10-25 2024-10-23 0.154 1,186,944 +86,250 0.01% 183,305
2024-10-10 2024-10-08 0.166 1,100,694 +57,500 0.01% 182,619
2024-10-09 2024-10-07 0.214 1,043,194 -67,083 0.01% 223,153
2024-10-02 2024-09-27 0.120 1,110,277 -28,750 0.01% 133,233
2024-08-26 2024-08-22 0.110 1,139,027 +28,750 0.01% 124,798
2024-07-02 2024-06-27 0.166 1,110,277 +19,167 0.01% 184,209
2024-06-11 2024-06-06 0.187 1,091,110 +19,166 0.01% 203,969
2024-06-07 2024-06-05 0.190 1,071,944 +30,803 0.01% 203,841
2024-06-05 2024-06-03 0.197 1,041,141 +93,080 0.01% 204,695
2024-05-17 2024-05-14 0.175 948,061 +27,924 0.01% 166,024
2024-05-03 2024-04-30 0.189 920,137 -396,519 0.01% 173,985
2024-05-02 2024-04-29 0.161 1,316,656 -1,862 0.02% 212,182
2024-04-29 2024-04-25 0.163 1,318,518 -372,318 0.02% 215,316
2024-04-26 2024-04-24 0.156 1,690,836 -46,539 0.02% 263,400
2024-04-24 2024-04-22 0.145 1,737,375 -232,699 0.02% 251,984
2024-04-23 2024-04-19 0.149 1,970,074 -977,335 0.02% 294,200
2024-04-22 2024-04-18 0.131 2,947,409 -835,854 0.03% 386,319
2024-04-15 2024-04-11 0.114 3,783,263 -3,723 0.04% 430,842
2024-04-12 2024-04-10 0.113 3,786,986 -186,159 0.04% 427,198
2024-03-19 2024-03-15 0.099 3,973,145 -902,871 0.05% 392,707
2024-01-11 2024-01-09 0.091 4,876,016 +111,695 0.06% 445,277
2024-01-03 2023-12-29 0.096 4,764,321 -100,526 0.06% 455,551
2023-10-12 2023-10-10 0.077 4,864,847 +163,820 0.06% 376,312
2023-09-25 2023-09-21 0.081 4,701,027 +186,159 0.05% 378,791
2023-09-15 2023-09-13 0.085 4,514,868 +253,176 0.05% 383,193
2023-09-11 2023-09-06 0.086 4,261,692 +186,159 0.05% 366,284
2023-08-03 2023-08-01 0.097 4,075,533 -186,159 0.05% 394,070
2023-08-02 2023-07-31 0.095 4,261,692 +186,159 0.05% 402,912
2023-06-01 2023-05-30 0.095 4,075,533 +94,942 0.05% 385,312
2023-02-10 2023-02-08 0.118 3,980,591 +186,159 0.05% 470,420
2023-02-09 2023-02-07 0.122 3,794,432 -186,159 0.04% 464,727
2023-02-01 2023-01-30 0.115 3,980,591 -186,159 0.05% 457,591
2022-10-12 2022-10-10 0.086 4,166,750 -465,398 0.05% 358,124
2022-10-11 2022-10-07 0.086 4,632,148 +484,013 0.05% 398,124
2022-09-14 2022-09-09 0.105 4,148,135 +214,083 0.05% 436,742
2022-09-02 2022-08-31 0.107 3,934,052 -484,013 0.05% 422,655
2022-08-25 2022-08-23 0.100 4,418,065 +420,719 0.05% 441,429
2022-08-22 2022-08-18 0.102 3,997,346 +152,651 0.05% 407,982
2022-08-19 2022-08-17 0.103 3,844,695 +242,006 0.04% 396,533
2022-08-02 2022-07-29 0.106 3,602,689 -93,079 0.04% 383,184
2022-07-27 2022-07-25 0.105 3,695,768 +89,356 0.04% 389,114
2022-05-24 2022-05-20 0.104 3,606,412 -661,618 0.04% 375,831
2022-05-11 2022-05-06 0.104 4,268,030 +189,882 0.05% 444,780
2022-02-24 2022-02-22 0.143 4,078,148 +186,159 0.05% 582,721
2021-12-01 2021-11-29 0.127 3,891,989 +279,238 0.04% 493,400
2021-11-30 2021-11-26 0.127 3,612,751 +279,239 0.04% 458,001
2021-11-29 2021-11-25 0.128 3,333,512 +204,775 0.04% 426,182
2021-11-18 2021-11-16 0.129 3,128,737 +74,463 0.04% 403,363
2021-10-20 2021-10-18 0.134 3,054,274 +251,315 0.04% 410,170
2021-09-23 2021-09-20 0.138 2,802,959 +29,786 0.03% 385,454
2021-09-20 2021-09-16 0.139 2,773,173 +232,698 0.03% 384,337
2021-09-13 2021-09-09 0.143 2,540,475 +130,312 0.03% 363,005
2021-09-10 2021-09-08 0.147 2,410,163 -111,696 0.03% 354,742
2021-09-06 2021-09-02 0.145 2,521,859 +102,388 0.03% 365,764
2021-09-03 2021-09-01 0.145 2,419,471 +186,159 0.03% 350,914
2021-08-26 2021-08-24 0.151 2,233,312 -318,332 0.03% 338,310
2021-08-25 2021-08-23 0.151 2,551,644 -705,543 0.03% 386,532
2021-08-23 2021-08-19 0.134 3,257,187 +279,239 0.04% 437,420
2021-08-17 2021-08-13 0.148 2,977,948 +279,238 0.03% 441,512
2021-08-11 2021-08-09 0.148 2,698,710 +186,159 0.03% 400,112
2021-07-29 2021-07-27 0.148 2,512,551 -651,556 0.03% 372,512
2021-07-28 2021-07-26 0.145 3,164,107 -446,782 0.04% 458,914
2021-07-27 2021-07-23 0.135 3,610,889 +353,702 0.04% 488,799
2021-07-26 2021-07-22 0.138 3,257,187 +335,086 0.04% 447,918
2021-07-22 2021-07-20 0.140 2,922,101 +521,246 0.03% 408,117
2021-07-20 2021-07-16 0.148 2,400,855 -390,934 0.03% 355,952
2021-06-25 2021-06-23 0.142 2,791,789 -8,842,553 0.03% 395,915
2021-04-22 2021-04-20 0.134 11,634,342 -426,746 0.13% 1,562,420
2021-03-22 2021-03-18 0.143 12,061,088 -55,848 0.14% 1,723,392
2021-03-17 2021-03-15 0.144 12,116,936 +251,315 0.14% 1,744,390
2021-03-16 2021-03-12 0.146 11,865,621 -9,308 0.14% 1,733,706
2021-03-12 2021-03-10 0.144 11,874,929 +186,159 0.14% 1,709,550
2021-03-09 2021-03-05 0.155 11,688,770 +148,927 0.13% 1,808,328
2021-03-08 2021-03-04 0.155 11,539,843 +186,159 0.13% 1,785,288
2021-03-05 2021-03-03 0.158 11,353,684 -186,159 0.13% 1,793,082
2021-03-04 2021-03-02 0.154 11,539,843 +214,083 0.13% 1,772,890
2021-02-24 2021-02-22 0.162 11,325,760 +251,314 0.13% 1,837,343
2021-02-23 2021-02-19 0.170 11,074,446 +93,080 0.13% 1,879,858
2021-02-19 2021-02-17 0.177 10,981,366 +279,238 0.13% 1,946,643
2021-02-18 2021-02-16 0.172 10,702,128 -93,079 0.12% 1,839,654
2021-02-02 2021-01-29 0.164 10,795,207 +93,079 0.12% 1,774,469
2021-02-01 2021-01-28 0.171 10,702,128 +186,159 0.12% 1,828,156
2021-01-29 2021-01-27 0.182 10,515,969 -93,079 0.12% 1,909,334
2021-01-28 2021-01-26 0.165 10,609,048 -186,159 0.12% 1,755,267
2021-01-21 2021-01-19 0.147 10,795,207 -186,159 0.12% 1,588,903
2021-01-12 2021-01-08 0.142 10,981,366 +186,159 0.13% 1,557,314
2021-01-08 2021-01-06 0.148 10,795,207 -186,159 0.12% 1,600,501
2021-01-06 2021-01-04 0.142 10,981,366 +837,715 0.13% 1,557,314
2021-01-05 2020-12-31 0.115 10,143,651 +930,795 0.12% 1,166,068
2020-08-05 2020-08-03 0.153 9,212,856 -186,159 0.11% 1,405,493
2020-07-29 2020-07-27 0.143 9,399,015 +186,159 0.11% 1,343,012
2020-07-22 2020-07-20 0.148 9,212,856 -186,159 0.11% 1,365,901
2020-07-20 2020-07-16 0.141 9,399,015 +186,159 0.11% 1,322,816
2020-06-12 2020-06-10 0.142 9,212,856 +465,398 0.11% 1,306,514
2020-06-02 2020-05-29 0.140 8,747,458 -279,239 0.10% 1,221,719
2020-05-28 2020-05-26 0.151 9,026,697 +279,239 0.10% 1,367,395
2019-11-20 2019-11-18 0.173 8,747,458 +167,543 0.10% 1,513,051
2019-11-15 2019-11-13 0.176 8,579,915 +111,695 0.10% 1,511,725
2019-11-14 2019-11-12 0.177 8,468,220 +320,194 0.10% 1,501,143
2019-11-13 2019-11-11 0.179 8,148,026 +52,125 0.09% 1,461,890
2019-10-18 2019-10-16 0.186 8,095,901 -55,848 0.09% 1,504,725
2019-10-14 2019-10-10 0.184 8,151,749 +55,848 0.09% 1,497,590
2019-10-02 2019-09-27 0.187 8,095,901 -55,848 0.09% 1,513,423
2019-09-10 2019-09-06 0.186 8,151,749 -46,540 0.09% 1,515,105
2019-08-27 2019-08-23 0.177 8,198,289 -74,464 0.09% 1,453,293
2019-08-14 2019-08-12 0.174 8,272,753 +74,464 0.10% 1,439,829
2019-08-06 2019-08-02 0.187 8,198,289 +102,388 0.09% 1,532,563
2019-07-08 2019-07-04 0.219 8,095,901 -55,848 0.09% 1,774,358
2019-05-31 2019-05-29 0.225 8,151,749 +409,635 0.09% 1,835,021
2019-04-26 2019-04-24 0.279 7,742,114 -106,082 0.09% 2,163,185
2019-04-25 2019-04-23 0.282 7,848,196 +106,082 0.10% 2,210,581
2019-04-23 2019-04-17 0.294 7,742,114 +53,042 0.09% 2,277,037
2019-04-17 2019-04-15 0.300 7,689,072 -176,805 0.09% 2,304,926
2019-04-15 2019-04-11 0.305 7,865,877 -592,294 0.10% 2,402,416
2019-04-08 2019-04-03 0.262 8,458,171 -442,011 0.10% 2,219,738
2019-04-02 2019-03-29 0.257 8,900,182 -8,840 0.11% 2,285,399
2019-03-21 2019-03-19 0.258 8,909,022 +88,402 0.11% 2,297,746
2018-12-04 2018-11-30 0.223 8,820,620 -45,969 0.11% 1,965,634
2018-11-09 2018-11-07 0.226 8,866,589 +45,969 0.11% 2,005,967
2018-09-11 2018-09-07 0.261 8,820,620 -88,402 0.11% 2,304,880
2018-08-21 2018-08-17 0.189 8,909,022 +442,011 0.11% 1,682,998
2018-08-17 2018-08-15 0.192 8,467,011 +719,593 0.10% 1,628,232
2018-08-08 2018-08-06 0.213 7,747,418 -31,824 0.09% 1,647,601
2018-08-06 2018-08-02 0.235 7,779,242 +49,505 0.09% 1,830,366
2018-06-04 2018-05-31 0.356 7,729,737 +88,402 0.09% 2,754,308
2018-04-30 2018-04-26 0.368 7,641,335 +884,021 0.09% 2,809,246
2018-03-27 2018-03-23 0.379 6,757,314 +88,402 0.08% 2,560,685
2018-03-23 2018-03-21 0.436 6,668,912 -17,680 0.08% 2,904,377
2018-03-22 2018-03-20 0.441 6,686,592 +1,852,763 0.08% 2,949,896
2018-02-27 2018-02-23 0.447 4,833,829 -282,887 0.06% 2,159,860
2018-02-23 2018-02-21 0.447 5,116,716 -60,113 0.06% 2,286,260
2018-02-13 2018-02-09 0.458 5,176,829 +123,763 0.06% 2,371,680
2018-02-09 2018-02-07 0.486 5,053,066 +1,149,227 0.06% 2,457,880
2018-02-06 2018-02-02 0.554 3,903,839 +972,424 0.08% 2,163,840
2018-01-30 2018-01-26 0.690 2,931,415 -866,341 0.06% 2,022,760
2018-01-29 2018-01-25 0.645 3,797,756 +884,021 0.08% 2,448,720
2018-01-26 2018-01-24 0.656 2,913,735 -26,520 0.06% 1,911,680
2018-01-25 2018-01-23 0.656 2,940,255 -884,022 0.06% 1,929,080
2018-01-22 2018-01-18 0.633 3,824,277 +176,805 0.08% 2,422,560
2018-01-19 2018-01-17 0.667 3,647,472 +917,614 0.07% 2,434,340
2018-01-18 2018-01-16 0.667 2,729,858 -1,920,095 0.06% 1,821,920
2018-01-09 2018-01-05 0.560 4,649,953 -88,402 0.10% 2,603,700
2017-11-23 2017-11-21 0.554 4,738,355 +88,402 0.10% 2,626,400
2017-11-10 2017-11-08 0.656 4,649,953 +88,403 0.10% 3,050,800
2017-11-09 2017-11-07 0.667 4,561,550 +884,021 0.09% 3,044,400
2017-11-08 2017-11-06 0.667 3,677,529 +876,949 0.08% 2,454,400
2017-11-07 2017-11-03 0.679 2,800,580 +176,804 0.06% 1,900,800
2017-11-03 2017-11-01 0.701 2,623,776 -884,021 0.05% 1,840,160
2017-10-31 2017-10-27 0.588 3,507,797 +884,021 0.07% 2,063,360
2017-10-26 2017-10-24 0.622 2,623,776 -884,021 0.05% 1,632,400
2017-10-25 2017-10-23 0.611 3,507,797 +70,722 0.07% 2,142,720
2017-10-24 2017-10-20 0.588 3,437,075 +813,299 0.07% 2,021,760
2017-09-29 2017-09-27 0.724 2,623,776 -88,402 0.05% 1,899,520
2017-09-28 2017-09-26 0.724 2,712,178 +7,073 0.06% 1,963,520
2017-09-27 2017-09-25 0.747 2,705,105 +362,448 0.06% 2,019,600
2017-09-26 2017-09-22 0.826 2,342,657 -132,603 0.05% 1,934,500
2017-09-25 2017-09-21 0.713 2,475,260 -716,057 0.05% 1,764,000
2017-09-22 2017-09-20 0.747 3,191,317 -88,402 0.07% 2,382,600
2017-05-05 2017-05-02 0.486 3,279,719 -1,131,548 0.07% 1,595,300
2017-03-29 2017-03-27 0.520 4,411,267 +53,041 0.09% 2,295,400
2017-01-19 2017-01-17 0.611 4,358,226 -44,201 0.09% 2,662,200
2017-01-17 2017-01-13 0.566 4,402,427 +88,403 0.09% 2,490,000
2016-12-02 2016-11-30 0.588 4,314,024 -486,212 0.09% 2,537,600
2016-10-20 2016-10-18 0.600 4,800,236 +44,201 0.10% 2,877,900
2016-10-19 2016-10-17 0.600 4,756,035 +8,840 0.10% 2,851,400
2016-09-30 2016-09-28 0.600 4,747,195 +1,131,547 0.10% 2,846,100
2016-09-21 2016-09-19 0.633 3,615,648 +3,138,276 0.07% 2,290,400
2016-09-13 2016-09-09 0.633 477,372 -26,520 0.01% 302,400
2016-09-12 2016-09-08 0.667 503,892 -61,882 0.01% 336,300
2016-08-12 2016-08-10 0.645 565,774 +88,402 0.01% 364,800
2016-05-20 2016-05-18 0.656 477,372 -88,402 0.01% 313,200
2016-03-24 2016-03-22 0.769 565,774 -88,402 0.01% 435,200
2016-03-10 2016-03-08 0.792 654,176 +88,402 0.01% 518,000
2016-03-04 2016-03-02 0.792 565,774 -26,520 0.01% 448,000
2016-02-29 2016-02-25 0.713 592,294 +26,520 0.01% 422,100
2016-01-18 2016-01-14 0.747 565,774 -26,520 0.01% 422,400
2016-01-13 2016-01-11 0.747 592,294 -17,681 0.01% 442,200
2015-12-16 2015-12-14 0.894 609,975 -26,520 0.01% 545,100
2015-12-15 2015-12-11 0.882 636,495 -26,521 0.01% 561,600
2015-12-07 2015-12-03 0.950 663,016 +26,521 0.01% 630,000
2015-12-01 2015-11-27 1.018 636,495 +167,964 0.01% 648,000
2015-11-25 2015-11-23 1.018 468,531 +26,520 0.01% 477,000
2015-10-27 2015-10-23 1.086 442,011 -53,041 0.01% 480,000
2015-10-23 2015-10-20 1.109 495,052 +114,923 0.01% 548,800
2015-10-22 2015-10-19 1.109 380,129 -106,083 0.01% 421,400
2015-10-20 2015-10-16 1.086 486,212 -114,923 0.01% 528,000
2015-10-19 2015-10-15 1.075 601,135 -26,520 0.01% 646,000
2015-10-16 2015-10-14 1.052 627,655 +8,840 0.01% 660,300
2015-10-15 2015-10-13 1.041 618,815 -35,361 0.01% 644,000
2015-10-14 2015-10-12 1.063 654,176 +26,521 0.01% 695,600
2015-10-13 2015-10-09 1.041 627,655 +17,680 0.01% 653,200
2015-10-12 2015-10-08 1.052 609,975 +229,846 0.01% 641,700
2015-10-07 2015-10-05 0.984 380,129 -44,201 0.01% 374,100
2015-09-17 2015-09-15 0.916 424,330 -12,377 0.01% 388,800
2015-09-15 2015-09-11 0.962 436,707 -88,402 0.01% 419,900
2015-09-14 2015-09-10 0.950 525,109 +88,402 0.01% 498,960
2015-09-11 2015-09-09 0.995 436,707 +26,521 0.01% 434,720
2015-09-10 2015-09-08 0.973 410,186 -106,082 0.01% 399,040
2015-09-09 2015-09-07 0.928 516,268 +70,721 0.01% 478,880
2015-09-07 2015-09-02 0.939 445,547 +17,681 0.01% 418,320
2015-09-01 2015-08-28 0.995 427,866 -8,841 0.01% 425,920
2015-08-28 2015-08-26 0.916 436,707 -8,840 0.01% 400,140
2015-08-26 2015-08-24 0.792 445,547 +44,201 0.01% 352,800
2015-08-25 2015-08-21 1.052 401,346 +8,840 0.01% 422,220
2015-08-24 2015-08-20 1.109 392,506 -26,520 0.01% 435,121
2015-08-21 2015-08-19 1.131 419,026 -26,521 0.01% 474,000
2015-08-20 2015-08-18 1.154 445,547 -26,520 0.01% 514,080
2015-08-11 2015-08-07 1.290 472,067 +8,840 0.01% 608,759
2015-08-10 2015-08-06 1.267 463,227 -8,840 0.01% 586,880
2015-08-07 2015-08-05 1.222 472,067 +26,520 0.01% 576,719
2015-08-06 2015-08-04 1.210 445,547 -17,680 0.01% 539,280
2015-07-31 2015-07-29 1.323 463,227 -26,521 0.01% 613,080
2015-07-30 2015-07-28 1.278 489,748 +17,681 0.01% 626,020
2015-07-29 2015-07-27 1.244 472,067 -63,650 0.01% 587,399
2015-07-28 2015-07-24 1.369 535,717 +61,882 0.01% 733,260
2015-07-27 2015-07-23 1.403 473,835 +79,561 0.01% 664,639
2015-07-24 2015-07-22 1.154 394,274 -17,680 0.01% 454,921
2015-07-23 2015-07-21 1.154 411,954 +17,680 0.01% 475,320
2015-07-22 2015-07-20 1.143 394,274 -35,360 0.01% 450,461
2015-07-21 2015-07-17 1.120 429,634 -17,681 0.01% 481,140
2015-07-17 2015-07-15 1.075 447,315 +35,361 0.01% 480,700
2015-07-16 2015-07-14 1.165 411,954 -30,057 0.01% 479,980
2015-07-15 2015-07-13 1.176 442,011 +17,681 0.01% 520,000
2015-07-14 2015-07-10 1.165 424,330 +17,680 0.01% 494,400
2015-07-13 2015-07-09 1.007 406,650 -97,242 0.01% 409,400
2015-07-10 2015-07-08 0.611 503,892 -77,794 0.01% 307,800
2015-07-08 2015-07-06 0.973 581,686 +30,057 0.01% 565,880
2015-07-06 2015-07-02 1.244 551,629 -88,402 0.01% 686,400
2015-06-30 2015-06-26 1.391 640,031 +88,402 0.01% 890,519
2015-06-26 2015-06-24 1.504 551,629 +15,912 0.01% 829,919
2015-06-22 2015-06-18 1.550 535,717 -8,840 0.01% 830,220
2015-06-19 2015-06-17 1.561 544,557 -8,840 0.01% 850,080
2015-06-18 2015-06-16 1.550 553,397 +35,360 0.01% 857,619
2015-06-16 2015-06-12 1.731 518,037 +8,841 0.01% 896,581
2015-06-10 2015-06-08 1.753 509,196 -17,681 0.01% 892,799
2015-06-09 2015-06-05 1.674 526,877 +8,840 0.01% 882,080
2015-06-08 2015-06-04 1.731 518,037 -8,840 0.01% 896,581
2015-06-05 2015-06-03 1.787 526,877 +17,681 0.01% 941,680
2015-06-04 2015-06-02 1.855 509,196 +26,520 0.01% 944,639
2015-06-03 2015-06-01 2.002 482,676 -17,680 0.01% 966,421
2015-06-02 2015-05-29 2.047 500,356 -8,840 0.01% 1,024,460
2015-06-01 2015-05-28 1.934 509,196 +129,067 0.01% 984,959
2015-05-29 2015-05-27 1.946 380,129 -137,908 0.01% 739,600
2015-05-28 2015-05-26 1.833 518,037 +224,542 0.01% 949,321
2015-05-27 2015-05-22 1.561 293,495 -19,449 0.01% 458,160
2015-05-22 2015-05-20 1.652 312,944 -627,655 0.01% 516,841
2015-05-21 2015-05-19 1.685 940,599 +7,072 0.02% 1,585,360
2015-05-18 2015-05-14 1.719 933,527 -8,840 0.02% 1,605,121
2015-05-15 2015-05-13 1.765 942,367 +1,768 0.02% 1,662,960
2015-05-14 2015-05-12 1.606 940,599 +26,521 0.02% 1,510,880
2015-05-12 2015-05-08 1.538 914,078 +26,521 0.02% 1,406,240
2015-05-08 2015-05-06 1.561 887,557 -17,681 0.02% 1,385,519
2015-05-07 2015-05-05 1.685 905,238 +632,959 0.02% 1,525,760
2015-05-05 2015-04-30 1.425 272,279 -53,041 0.01% 388,081
2015-05-04 2015-04-29 1.403 325,320 +22,985 0.01% 456,320
2015-04-30 2015-04-28 1.323 302,335 -160,892 0.01% 400,140
2015-04-29 2015-04-27 1.097 463,227 -26,521 0.01% 508,280
2015-04-28 2015-04-24 1.052 489,748 +17,681 0.01% 515,220
2015-04-27 2015-04-23 1.063 472,067 +79,561 0.01% 501,960
2015-04-24 2015-04-22 1.063 392,506 -44,201 0.01% 417,361
2015-04-23 2015-04-21 1.007 436,707 -17,680 0.01% 439,660
2015-04-22 2015-04-20 0.894 454,387 +61,881 0.01% 406,060
2015-04-21 2015-04-17 0.950 392,506 -17,680 0.01% 372,960
2015-04-20 2015-04-16 1.007 410,186 -17,680 0.01% 412,960
2015-04-17 2015-04-15 1.007 427,866 +88,402 0.01% 430,760
2015-04-15 2015-04-13 1.075 339,464 +44,201 0.01% 364,800
2015-04-14 2015-04-10 1.075 295,263 -54,809 0.01% 317,300
2015-04-13 2015-04-09 0.995 350,072 +17,680 0.01% 348,480
2015-04-10 2015-04-08 0.962 332,392 +26,521 0.01% 319,600
2015-04-09 2015-04-02 0.860 305,871 -26,521 0.01% 262,960
2015-04-02 2015-03-31 0.814 332,392 -194,485 0.01% 270,720
2015-04-01 2015-03-30 0.826 526,877 +17,681 0.01% 435,080
2015-03-24 2015-03-20 0.781 509,196 -88,402 0.01% 397,440
2015-03-10 2015-03-06 0.837 597,598 +88,402 0.01% 500,240
2015-03-04 2015-03-02 0.826 509,196 +26,520 0.01% 420,480
2015-02-16 2015-02-12 0.724 482,676 -26,520 0.01% 349,440
2015-01-27 2015-01-23 0.781 509,196 -26,521 0.01% 397,440
2015-01-26 2015-01-22 0.803 535,717 +31,825 0.01% 430,260
2015-01-22 2015-01-20 0.758 503,892 -88,402 0.01% 381,900
2015-01-21 2015-01-19 0.758 592,294 -84,866 0.01% 448,900
2015-01-14 2015-01-12 0.803 677,160 +88,402 0.01% 543,860
2015-01-08 2015-01-06 0.871 588,758 +17,680 0.01% 512,820
2015-01-07 2015-01-05 0.882 571,078 +72,490 0.01% 503,880
2015-01-06 2015-01-02 0.871 498,588 +26,521 0.01% 434,280
2015-01-05 2014-12-31 0.848 472,067 -8,841 0.01% 400,500
2015-01-02 2014-12-29 0.860 480,908 +17,681 0.01% 413,440
2014-12-30 2014-12-24 0.882 463,227 +42,433 0.01% 408,720
2014-12-12 2014-12-10 0.758 420,794 +88,402 0.01% 318,920
2014-12-11 2014-12-09 0.747 332,392 +132,603 0.01% 248,160
2014-12-09 2014-12-05 0.803 199,789 -8,840 0.00% 160,460
2014-12-05 2014-12-03 0.713 208,629 +14,144 0.01% 148,680
2014-12-03 2014-12-01 0.792 194,485 -70,721 0.00% 154,000
2014-11-28 2014-11-26 0.905 265,206 +77,793 0.01% 240,000
2014-11-13 2014-11-11 0.916 187,413 -88,402 0.00% 171,720
2014-11-12 2014-11-10 0.905 275,815 -14,144 0.01% 249,600
2014-11-11 2014-11-07 1.007 289,959 -8,840 0.01% 291,920
2014-11-10 2014-11-06 1.007 298,799 -208,629 0.01% 300,820
2014-11-06 2014-11-04 0.984 507,428 +176,804 0.01% 499,380
2014-10-31 2014-10-29 0.894 330,624 -91,938 0.01% 295,460
2014-10-30 2014-10-28 0.916 422,562 +102,546 0.01% 387,180
2014-10-28 2014-10-24 0.814 320,016 -486,212 0.01% 260,640
2014-10-23 2014-10-21 0.803 806,228 -132,603 0.02% 647,520
2014-10-22 2014-10-20 0.769 938,831 -26,520 0.02% 722,160
2014-10-21 2014-10-17 0.882 965,351 -7,073 0.02% 851,760
2014-10-20 2014-10-16 0.905 972,424 -150,283 0.02% 880,000
2014-10-16 2014-10-14 0.894 1,122,707 -464,995 0.03% 1,003,300
2014-10-15 2014-10-13 1.007 1,587,702 +571,077 0.04% 1,598,440
2014-10-14 2014-10-10 1.154 1,016,625 -28,288 0.02% 1,173,000
2014-10-13 2014-10-09 1.143 1,044,913 +302,335 0.03% 1,193,820
2014-10-10 2014-10-08 1.210 742,578 +130,835 0.02% 898,800
2014-10-09 2014-10-07 1.086 611,743 +65,418 0.01% 664,320
2014-10-08 2014-10-06 0.962 546,325 -44,201 0.01% 525,300
2014-10-06 2014-09-30 0.871 590,526 -44,201 0.01% 514,360
2014-09-30 2014-09-26 0.848 634,727 -88,403 0.02% 538,500
2014-09-26 2014-09-24 0.758 723,130 -70,721 0.02% 548,060
2014-09-25 2014-09-23 0.622 793,851 -97,243 0.02% 493,900
2014-09-24 2014-09-22 0.554 891,094 -26,520 0.02% 493,920
2014-09-18 2014-09-16 0.515 917,614 -26,521 0.02% 472,290
2014-09-17 2014-09-15 0.526 944,135 -88,402 0.02% 496,620
2014-09-16 2014-09-12 0.481 1,032,537 -26,521 0.03% 496,400
2014-09-15 2014-09-11 0.486 1,059,058 -26,520 0.03% 515,140
2014-09-12 2014-09-10 0.486 1,085,578 -35,361 0.03% 528,040
2014-09-08 2014-09-04 0.436 1,120,939 -35,361 0.03% 488,180
2014-09-05 2014-09-03 0.430 1,156,300 -88,402 0.03% 497,040
2014-09-03 2014-09-01 0.424 1,244,702 -176,804 0.03% 528,000
2014-08-13 2014-08-11 0.407 1,421,506 -88,403 0.03% 578,880
2014-06-12 2014-06-10 0.305 1,509,909 -141,443 0.04% 461,160
2014-06-09 2014-06-05 0.294 1,651,352 +141,443 0.04% 485,680
2014-05-28 2014-05-26 0.322 1,509,909 -884,021 0.04% 486,780
2014-05-27 2014-05-23 0.328 2,393,930 +884,021 0.06% 785,320
2014-05-21 2014-05-19 0.317 1,509,909 -3,021,585 0.04% 478,240
2014-04-29 2014-04-25 0.294 4,531,494 +3,021,585 0.11% 1,332,760
2013-12-23 2013-12-19 0.385 1,509,909 +132,604 0.04% 580,720
2013-05-30 2013-05-28 0.469 1,377,305 -88,402 0.03% 646,570
2013-04-30 2013-04-26 0.362 1,465,707 -17,681 0.04% 530,560
2013-03-07 2013-03-05 0.345 1,483,388 -884,021 0.04% 511,790
2013-03-06 2013-03-04 0.334 2,367,409 +884,021 0.06% 790,010
2013-01-25 2013-01-23 0.385 1,483,388 -132,603 0.04% 570,520
2013-01-16 2013-01-14 0.385 1,615,991 -44,201 0.04% 621,520
2013-01-15 2013-01-11 0.368 1,660,192 -88,402 0.04% 610,350
2013-01-14 2013-01-10 0.385 1,748,594 +132,603 0.04% 672,520
2013-01-09 2013-01-07 0.379 1,615,991 +44,201 0.04% 612,380
2013-01-03 2012-12-31 0.328 1,571,790 +88,402 0.04% 515,620
2012-11-20 2012-11-16 0.328 1,483,388 -106,082 0.04% 486,620
2012-11-16 2012-11-14 0.328 1,589,470 +106,082 0.04% 521,420
2012-06-12 2012-06-08 0.251 1,483,388 -88,402 0.04% 372,516
2012-06-08 2012-06-06 0.224 1,571,790 +44,201 0.04% 352,044
2012-06-07 2012-06-05 0.230 1,527,589 -480,908 0.04% 350,784
2012-06-06 2012-06-04 0.232 2,008,497 +480,908 0.05% 465,760
2012-03-19 2012-03-15 0.317 1,527,589 -1,768 0.04% 483,840
2011-05-11 2011-05-06 0.464 1,529,357 -44,201 0.04% 709,300
2011-04-28 2011-04-26 0.492 1,573,558 -17,681 0.04% 774,300
2011-03-07 2011-03-03 0.441 1,591,239 -88,402 0.04% 702,000
2011-02-28 2011-02-24 0.385 1,679,641 +44,201 0.04% 646,000
2011-01-24 2011-01-20 0.396 1,635,440 +70,722 0.04% 647,500
2011-01-21 2011-01-19 0.402 1,564,718 +88,402 0.04% 628,350
2011-01-20 2011-01-18 0.402 1,476,316 +88,402 0.04% 592,850
2011-01-19 2011-01-17 0.402 1,387,914 +265,207 0.03% 557,350
2011-01-11 2011-01-07 0.407 1,122,707 +88,402 0.03% 457,200
2010-12-21 2010-12-17 0.385 1,034,305 -24,753 0.02% 397,800
2010-12-15 2010-12-13 0.413 1,059,058 -88,402 0.03% 437,270
2010-12-06 2010-12-02 0.419 1,147,460 +88,402 0.03% 480,260
2010-11-24 2010-11-22 0.447 1,059,058 +22,985 0.03% 473,210
2010-10-26 2010-10-22 0.492 1,036,073 -2,828,869 0.02% 509,820
2010-09-15 2010-09-13 0.498 3,864,942 +1,414,435 0.09% 1,923,680
2010-09-10 2010-09-08 0.509 2,450,507 +1,414,434 0.06% 1,247,400
2010-09-07 2010-09-03 0.452 1,036,073 -44,201 0.02% 468,800
2010-09-06 2010-09-02 0.436 1,080,274 +88,402 0.03% 470,470
2010-08-27 2010-08-25 0.424 991,872 +1,768 0.02% 420,750
2010-08-24 2010-08-20 0.436 990,104 -265,206 0.02% 431,200
2010-08-23 2010-08-19 0.452 1,255,310 +88,402 0.03% 568,000
2010-08-06 2010-08-04 0.396 1,166,908 -70,722 0.03% 462,000
2010-08-04 2010-08-02 0.407 1,237,630 +70,722 0.03% 504,000
2010-07-13 2010-07-09 0.373 1,166,908 +148,515 0.03% 435,600
2010-07-12 2010-07-08 0.373 1,018,393 -24,752 0.02% 380,160
2010-06-23 2010-06-21 0.413 1,043,145 -17,681 0.02% 430,700
2010-06-11 2010-06-09 0.385 1,060,826 +19,449 0.03% 408,000
2010-05-13 2010-05-11 0.436 1,041,377 -35,361 0.02% 453,530
2010-05-11 2010-05-07 0.424 1,076,738 +68,954 0.03% 456,750
2010-05-10 2010-05-06 0.430 1,007,784 +35,360 0.02% 433,200
2010-04-20 2010-04-16 0.566 972,424 +53,042 0.02% 550,000
2010-04-09 2010-04-07 0.600 919,382 -44,201 0.02% 551,200
2010-03-31 2010-03-29 0.554 963,583 +44,201 0.02% 534,100
2010-03-19 2010-03-17 0.588 919,382 +24,752 0.02% 540,800
2010-03-15 2010-03-11 0.633 894,630 +44,201 0.02% 566,720
2010-03-10 2010-03-08 0.566 850,429 +44,201 0.02% 481,000
2010-03-05 2010-03-03 0.622 806,228 -44,201 0.02% 501,600
2010-02-09 2010-02-05 0.486 850,429 -35,360 0.02% 413,660
2010-02-08 2010-02-04 0.503 885,789 +35,360 0.02% 445,890
2010-02-05 2010-02-03 0.509 850,429 -176,804 0.02% 432,900
2010-02-04 2010-02-02 0.464 1,027,233 +17,681 0.02% 476,420
2010-01-28 2010-01-26 0.481 1,009,552 -12,377 0.02% 485,350
2010-01-26 2010-01-22 0.515 1,021,929 +12,377 0.02% 525,980
2010-01-22 2010-01-20 0.543 1,009,552 -159,124 0.02% 548,160
2010-01-21 2010-01-19 0.526 1,168,676 +159,124 0.03% 614,730
2009-12-11 2009-12-09 0.481 1,009,552 -44,202 0.02% 485,350
2009-12-08 2009-12-04 0.424 1,053,754 -35,360 0.03% 447,000
2009-12-01 2009-11-27 0.402 1,089,114 -88,403 0.03% 437,360
2009-11-23 2009-11-19 0.430 1,177,517 -61,881 0.03% 506,160
2009-11-18 2009-11-16 0.458 1,239,398 -70,722 0.03% 567,810
2009-11-16 2009-11-12 0.469 1,310,120 +17,681 0.03% 615,030
2009-11-11 2009-11-09 0.458 1,292,439 -44,201 0.03% 592,110
2009-11-10 2009-11-06 0.402 1,336,640 +44,201 0.03% 536,760
2009-11-04 2009-11-02 0.385 1,292,439 -707,217 0.03% 497,080
2009-10-29 2009-10-27 0.339 1,999,656 -132,604 0.05% 678,600
2009-10-07 2009-10-05 0.305 2,132,260 +44,201 0.05% 651,240
2009-10-05 2009-09-30 0.317 2,088,059 -44,201 0.05% 661,360
2009-09-30 2009-09-28 0.317 2,132,260 +176,805 0.05% 675,360
2009-09-28 2009-09-24 0.339 1,955,455 +265,206 0.05% 663,600
2009-09-25 2009-09-23 0.345 1,690,249 +265,207 0.04% 583,160
2009-09-23 2009-09-21 0.345 1,425,042 -353,609 0.03% 491,660
2009-09-17 2009-09-15 0.351 1,778,651 +221,005 0.04% 623,720
2009-09-16 2009-09-14 0.351 1,557,646 +88,402 0.04% 546,220
2009-09-15 2009-09-11 0.334 1,469,244 +70,722 0.03% 490,290
2009-08-27 2009-08-25 0.300 1,398,522 +17,681 0.03% 419,230
2009-08-13 2009-08-11 0.322 1,380,841 -88,403 0.03% 445,170
2009-08-10 2009-08-06 0.288 1,469,244 -176,804 0.03% 423,810
2009-08-05 2009-08-03 0.294 1,646,048 +176,804 0.04% 484,120
2009-08-03 2009-07-30 0.294 1,469,244 +88,403 0.03% 432,120
2009-07-07 2009-07-03 0.283 1,380,841 -88,403 0.03% 390,500
2009-07-03 2009-06-30 0.281 1,469,244 +88,403 0.03% 412,176
2009-06-22 2009-06-18 0.305 1,380,841 -88,403 0.03% 421,740
2009-06-19 2009-06-17 0.317 1,469,244 +88,403 0.03% 465,360
2009-06-05 2009-06-03 0.368 1,380,841 -176,805 0.03% 507,650
2009-06-01 2009-05-27 0.334 1,557,646 +88,402 0.04% 519,790
2009-05-27 2009-05-25 0.328 1,469,244 -176,804 0.03% 481,980
2009-05-21 2009-05-19 0.305 1,646,048 -88,402 0.04% 502,740
2009-05-19 2009-05-15 0.294 1,734,450 +176,804 0.04% 510,120
2009-05-08 2009-05-06 0.219 1,557,646 -176,804 0.04% 341,828
2009-05-07 2009-05-05 0.210 1,734,450 -88,402 0.04% 364,932
2009-05-06 2009-05-04 0.191 1,822,852 -61,882 0.04% 348,478
2009-05-04 2009-04-29 0.167 1,884,734 -99,010 0.04% 315,536
2009-04-29 2009-04-27 0.163 1,983,744 +99,010 0.05% 323,136
2009-04-27 2009-04-23 0.179 1,884,734 -141,443 0.04% 336,856
2009-04-24 2009-04-22 0.179 2,026,177 +229,846 0.05% 362,136
2009-04-23 2009-04-21 0.182 1,796,331 +176,804 0.04% 327,152
2009-04-21 2009-04-17 0.171 1,619,527 -26,521 0.04% 276,632
2009-04-20 2009-04-16 0.175 1,646,048 -53,041 0.04% 288,610
2009-04-16 2009-04-14 0.176 1,699,089 -192,717 0.04% 299,832
2009-04-14 2009-04-08 0.164 1,891,806 -265,206 0.05% 310,300
2009-04-09 2009-04-07 0.158 2,157,012 +70,721 0.05% 341,600
2009-04-06 2009-04-02 0.154 2,086,291 +265,207 0.05% 320,960
2009-04-03 2009-04-01 0.148 1,821,084 +70,722 0.04% 269,860
2009-04-01 2009-03-30 0.152 1,750,362 -53,042 0.04% 265,320
2009-03-31 2009-03-27 0.152 1,803,404 -88,402 0.04% 273,360
2009-03-27 2009-03-25 0.136 1,891,806 +53,041 0.05% 256,800
2009-01-19 2009-01-15 0.131 1,838,765 +15,913 0.04% 241,280
2009-01-07 2009-01-05 0.164 1,822,852 -166,196 0.04% 298,990
2009-01-05 2008-12-31 0.152 1,989,048 -10,608 0.05% 301,500
2009-01-02 2008-12-29 0.146 1,999,656 +176,804 0.05% 291,798
2008-12-23 2008-12-19 0.171 1,822,852 +176,804 0.04% 311,362
2008-11-19 2008-11-17 0.165 1,646,048 +44,201 0.04% 271,852
2008-09-30 2008-09-26 0.136 1,601,847 -176,804 0.04% 217,440
2008-09-29 2008-09-25 0.136 1,778,651 +176,804 0.04% 241,440
2008-07-23 2008-07-21 0.239 1,601,847 -17,680 0.04% 382,332
2008-07-02 2008-06-27 0.275 1,619,527 +88,402 0.04% 445,176
2008-06-05 2008-06-03 0.328 1,531,125 -1,326,032 0.04% 502,280
2008-05-22 2008-05-20 0.345 2,857,157 +247,526 0.07% 985,760
2008-05-21 2008-05-19 0.345 2,609,631 -26,521 0.06% 900,360
2008-05-15 2008-05-13 0.339 2,636,152 +548,093 0.06% 894,600
2008-05-14 2008-05-09 0.339 2,088,059 +265,207 0.05% 708,600
2008-05-13 2008-05-08 0.339 1,822,852 +645,335 0.04% 618,600
2008-05-07 2008-05-05 0.368 1,177,517 -70,721 0.03% 432,900
2008-04-29 2008-04-25 0.305 1,248,238 +88,402 0.03% 381,240
2008-03-07 2008-03-05 0.379 1,159,836 +70,722 0.03% 439,520
2008-02-21 2008-02-19 0.430 1,089,114 -159,124 0.03% 468,160
2008-02-12 2008-02-06 0.390 1,248,238 +17,680 0.03% 487,140
2008-02-11 2008-02-04 0.379 1,230,558 +26,521 0.03% 466,320
2008-01-31 2008-01-29 0.379 1,204,037 +44,201 0.03% 456,270
2008-01-30 2008-01-28 0.413 1,159,836 +77,794 0.03% 478,880
2008-01-28 2008-01-24 0.288 1,082,042 -106,083 0.03% 312,120
2008-01-24 2008-01-22 0.288 1,188,125 +106,083 0.03% 342,720
2008-01-23 2008-01-21 0.362 1,082,042 -22,985 0.03% 391,680
2008-01-22 2008-01-18 0.385 1,105,027 -26,520 0.03% 425,000
2008-01-18 2008-01-16 0.441 1,131,547 -88,403 0.03% 499,200
2008-01-15 2008-01-11 0.520 1,219,950 +88,403 0.03% 634,800
2008-01-11 2008-01-09 0.537 1,131,547 -88,403 0.03% 608,000
2008-01-08 2008-01-04 0.537 1,219,950 +26,521 0.03% 655,500
2008-01-07 2008-01-03 0.554 1,193,429 -77,794 0.03% 661,500
2007-12-11 2007-12-07 0.566 1,271,223 +35,361 0.03% 719,000
2007-12-07 2007-12-05 0.469 1,235,862 -88,402 0.03% 580,170
2007-12-06 2007-12-04 0.458 1,324,264 +88,402 0.03% 606,690
2007-12-05 2007-12-03 0.464 1,235,862 -70,722 0.03% 573,180
2007-12-04 2007-11-30 0.441 1,306,584 +70,722 0.03% 576,420
2007-12-03 2007-11-29 0.447 1,235,862 +88,402 0.03% 552,210
2007-11-26 2007-11-22 0.537 1,147,460 +88,402 0.03% 616,550
2007-11-23 2007-11-21 0.577 1,059,058 +88,403 0.03% 610,980
2007-11-15 2007-11-13 0.679 970,655 +44,201 0.02% 658,800
2007-11-09 2007-11-07 0.724 926,454 +44,201 0.02% 670,720
2007-11-07 2007-11-05 0.701 882,253 -123,763 0.02% 618,760
2007-11-06 2007-11-02 0.713 1,006,016 -159,124 0.02% 716,940
2007-11-05 2007-11-01 0.747 1,165,140 -284,655 0.03% 869,880
2007-11-02 2007-10-31 0.690 1,449,795 +10,608 0.03% 1,000,400
2007-11-01 2007-10-30 0.724 1,439,187 +88,402 0.03% 1,041,920
2007-10-30 2007-10-26 0.701 1,350,785 -176,804 0.03% 947,360
2007-10-29 2007-10-25 0.701 1,527,589 -350,072 0.04% 1,071,360
2007-10-26 2007-10-24 0.679 1,877,661 -88,403 0.04% 1,274,400
2007-10-24 2007-10-22 0.724 1,966,064 -176,804 0.05% 1,423,360
2007-10-15 2007-10-11 0.701 2,142,868 -221,005 0.05% 1,502,880
2007-10-12 2007-10-10 0.713 2,363,873 +176,804 0.06% 1,684,620
2007-10-11 2007-10-09 0.690 2,187,069 +176,804 0.05% 1,509,140
2007-10-04 2007-10-02 0.622 2,010,265 -194,484 0.05% 1,250,700
2007-10-02 2007-09-27 0.656 2,204,749 +88,402 0.05% 1,446,520
2007-09-28 2007-09-25 0.656 2,116,347 +1,768 0.05% 1,388,520
2007-09-27 2007-09-24 0.667 2,114,579 -44,201 0.05% 1,411,280
2007-09-17 2007-09-13 0.679 2,158,780 -176,805 0.05% 1,465,200
2007-09-13 2007-09-11 0.701 2,335,585 +176,805 0.06% 1,638,040
2007-09-12 2007-09-10 0.724 2,158,780 -1,856,445 0.05% 1,562,880
2007-09-07 2007-09-05 0.758 4,015,225 -44,201 0.09% 3,043,140
2007-09-06 2007-09-04 0.735 4,059,426 +123,763 0.10% 2,984,800
2007-09-05 2007-09-03 0.792 3,935,663 -88,402 0.09% 3,116,400
2007-08-31 2007-08-29 0.656 4,024,065 -489,748 0.10% 2,640,160
2007-08-30 2007-08-28 0.645 4,513,813 -473,836 0.11% 2,910,420
2007-08-29 2007-08-27 0.713 4,987,649 +17,681 0.12% 3,554,460
2007-08-28 2007-08-24 0.690 4,969,968 +1,334,872 0.12% 3,429,420
2007-08-27 2007-08-23 0.667 3,635,096 -17,680 0.09% 2,426,080
2007-08-24 2007-08-22 0.633 3,652,776 -940,599 0.09% 2,313,920
2007-08-23 2007-08-21 0.588 4,593,375 -17,681 0.11% 2,701,920
2007-08-22 2007-08-20 0.600 4,611,056 -88,402 0.11% 2,764,480
2007-08-21 2007-08-17 0.549 4,699,458 +88,402 0.11% 2,578,260
2007-08-17 2007-08-15 0.656 4,611,056 -353,608 0.11% 3,025,280
2007-08-16 2007-08-14 0.679 4,964,664 -106,083 0.12% 3,369,600
2007-08-15 2007-08-13 0.611 5,070,747 +1,529,357 0.12% 3,097,440
2007-08-14 2007-08-10 0.600 3,541,390 +21,217 0.08% 2,123,180
2007-08-13 2007-08-09 0.679 3,520,173 +79,562 0.08% 2,389,200
2007-08-10 2007-08-08 0.667 3,440,611 -8,841 0.08% 2,296,280
2007-08-09 2007-08-07 0.622 3,449,452 +353,609 0.08% 2,146,100
2007-08-08 2007-08-06 0.713 3,095,843 -265,206 0.07% 2,206,260
2007-08-07 2007-08-03 0.769 3,361,049 -221,006 0.08% 2,585,360
2007-08-06 2007-08-02 0.781 3,582,055 +769,099 0.08% 2,795,880
2007-08-03 2007-08-01 0.803 2,812,956 +459,691 0.07% 2,259,220
2007-08-02 2007-07-31 0.871 2,353,265 -176,804 0.06% 2,049,740
2007-08-01 2007-07-30 0.735 2,530,069 -35,361 0.06% 1,860,300
2007-07-31 2007-07-27 0.701 2,565,430 -164,428 0.06% 1,799,240
2007-07-30 2007-07-26 0.758 2,729,858 -369,521 0.06% 2,068,960
2007-07-27 2007-07-25 0.724 3,099,379 -249,294 0.07% 2,243,840
2007-07-24 2007-07-20 0.679 3,348,673 +12,376 0.08% 2,272,800
2007-07-23 2007-07-19 0.679 3,336,297 +88,402 0.08% 2,264,400
2007-07-20 2007-07-18 0.679 3,247,895 +247,526 0.08% 2,204,400
2007-07-17 2007-07-13 0.679 3,000,369 +44,201 0.07% 2,036,400
2007-07-16 2007-07-12 0.667 2,956,168 -304,103 0.07% 1,972,960
2007-07-13 2007-07-11 0.679 3,260,271 +247,526 0.08% 2,212,800
2007-07-11 2007-07-09 0.690 3,012,745 -14,144 0.07% 2,078,880
2007-07-09 2007-07-05 0.679 3,026,889 +17,680 0.07% 2,054,400
2007-07-05 2007-07-03 0.701 3,009,209 -123,763 0.07% 2,110,480
2007-07-04 2007-06-29 0.645 3,132,972 +17,681 0.07% 2,020,080
2007-06-29 2007-06-27 0.656 3,115,291 +212,165 0.07% 2,043,920
2007-06-28 2007-06-26 0.690 2,903,126 +176,804 0.07% 2,003,240
2007-06-27 2007-06-25 0.701 2,726,322 +88,402 0.06% 1,912,080
2007-06-26 2007-06-22 0.724 2,637,920 0.06% 1,909,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top