History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 18,254,278 | +0 | 0.20% | 2,573,853 |
| 2025-10-13 | 2025-10-09 | 0.142 | 18,254,278 | +0 | 0.20% | 2,592,107 |
| 2025-10-10 | 2025-10-08 | 0.140 | 18,254,278 | -112,000 | 0.20% | 2,555,599 |
| 2025-10-08 | 2025-10-03 | 0.137 | 18,366,278 | -50,000 | 0.20% | 2,516,180 |
| 2025-10-06 | 2025-10-02 | 0.140 | 18,416,278 | +2,000 | 0.20% | 2,578,279 |
| 2025-10-03 | 2025-09-30 | 0.138 | 18,414,278 | +20,000 | 0.20% | 2,541,170 |
| 2025-10-02 | 2025-09-29 | 0.134 | 18,394,278 | -400,000 | 0.20% | 2,464,833 |
| 2025-09-30 | 2025-09-26 | 0.128 | 18,794,278 | -200,000 | 0.20% | 2,405,668 |
| 2025-09-29 | 2025-09-25 | 0.130 | 18,994,278 | +612,000 | 0.20% | 2,469,256 |
| 2025-09-26 | 2025-09-24 | 0.132 | 18,382,278 | -89,334,000 | 0.20% | 2,426,461 |
| 2025-09-24 | 2025-09-22 | 0.137 | 107,716,278 | +760,000 | 1.16% | 14,757,130 |
| 2025-09-23 | 2025-09-19 | 0.139 | 106,956,278 | -40,000 | 1.15% | 14,866,923 |
| 2025-09-22 | 2025-09-18 | 0.139 | 106,996,278 | +508,000 | 1.15% | 14,872,483 |
| 2025-09-19 | 2025-09-17 | 0.140 | 106,488,278 | -10,000 | 1.14% | 14,908,359 |
| 2025-09-18 | 2025-09-16 | 0.139 | 106,498,278 | +130,000 | 1.14% | 14,803,261 |
| 2025-09-17 | 2025-09-15 | 0.140 | 106,368,278 | -2,000 | 1.14% | 14,891,559 |
| 2025-09-16 | 2025-09-12 | 0.144 | 106,370,278 | -12,000 | 1.14% | 15,317,320 |
| 2025-09-15 | 2025-09-11 | 0.138 | 106,382,278 | +250,000 | 1.14% | 14,680,754 |
| 2025-09-12 | 2025-09-10 | 0.141 | 106,132,278 | -2,000 | 1.14% | 14,964,651 |
| 2025-09-11 | 2025-09-09 | 0.145 | 106,134,278 | -2,000 | 1.14% | 15,389,470 |
| 2025-09-08 | 2025-09-04 | 0.144 | 106,136,278 | -502,000 | 1.14% | 15,283,624 |
| 2025-09-05 | 2025-09-03 | 0.149 | 106,638,278 | -40,000 | 1.15% | 15,889,103 |
| 2025-09-04 | 2025-09-02 | 0.157 | 106,678,278 | -330,000 | 1.15% | 16,748,490 |
| 2025-09-03 | 2025-09-01 | 0.150 | 107,008,278 | -334,000 | 1.15% | 16,051,242 |
| 2025-09-02 | 2025-08-29 | 0.159 | 107,342,278 | -1,666,000 | 1.15% | 17,067,422 |
| 2025-09-01 | 2025-08-28 | 0.189 | 109,008,278 | -240,000 | 1.17% | 20,602,565 |
| 2025-08-29 | 2025-08-27 | 0.184 | 109,248,278 | -144,000 | 1.17% | 20,101,683 |
| 2025-08-28 | 2025-08-26 | 0.193 | 109,392,278 | -478,000 | 1.18% | 21,112,710 |
| 2025-08-27 | 2025-08-25 | 0.194 | 109,870,278 | +514,000 | 1.18% | 21,314,834 |
| 2025-08-26 | 2025-08-22 | 0.188 | 109,356,278 | +74,000 | 1.18% | 20,558,980 |
| 2025-08-25 | 2025-08-21 | 0.183 | 109,282,278 | +880,000 | 1.17% | 19,998,657 |
| 2025-08-22 | 2025-08-20 | 0.190 | 108,402,278 | +580,000 | 1.17% | 20,596,433 |
| 2025-08-21 | 2025-08-19 | 0.196 | 107,822,278 | +588,000 | 1.16% | 21,133,166 |
| 2025-08-20 | 2025-08-18 | 0.203 | 107,234,278 | -16,324,000 | 1.15% | 21,768,558 |
| 2025-08-19 | 2025-08-15 | 0.158 | 123,558,278 | -78,000 | 1.33% | 19,522,208 |
| 2025-08-18 | 2025-08-14 | 0.146 | 123,636,278 | -244,000 | 1.33% | 18,050,897 |
| 2025-08-15 | 2025-08-13 | 0.152 | 123,880,278 | +1,354,000 | 1.33% | 18,829,802 |
| 2025-08-14 | 2025-08-12 | 0.147 | 122,526,278 | +3,066,000 | 1.32% | 18,011,363 |
| 2025-08-13 | 2025-08-11 | 0.145 | 119,460,278 | +400,000 | 1.28% | 17,321,740 |
| 2025-08-12 | 2025-08-08 | 0.146 | 119,060,278 | -40,000 | 1.28% | 17,382,801 |
| 2025-08-11 | 2025-08-07 | 0.150 | 119,100,278 | +200,000 | 1.28% | 17,865,042 |
| 2025-08-08 | 2025-08-06 | 0.152 | 118,900,278 | +340,000 | 1.28% | 18,072,842 |
| 2025-08-07 | 2025-08-05 | 0.146 | 118,560,278 | +90,000 | 1.27% | 17,309,801 |
| 2025-08-06 | 2025-08-04 | 0.146 | 118,470,278 | -2,430,000 | 1.27% | 17,296,661 |
| 2025-08-04 | 2025-07-31 | 0.145 | 120,900,278 | +3,000,000 | 1.30% | 17,530,540 |
| 2025-08-01 | 2025-07-30 | 0.149 | 117,900,278 | +1,458,000 | 1.27% | 17,567,141 |
| 2025-07-31 | 2025-07-29 | 0.151 | 116,442,278 | +3,900,000 | 1.25% | 17,582,784 |
| 2025-07-30 | 2025-07-28 | 0.150 | 112,542,278 | +3,518,000 | 1.21% | 16,881,342 |
| 2025-07-25 | 2025-07-23 | 0.152 | 109,024,278 | +52,000 | 1.17% | 16,571,690 |
| 2025-07-24 | 2025-07-22 | 0.139 | 108,972,278 | +16,000 | 1.17% | 15,147,147 |
| 2025-07-23 | 2025-07-21 | 0.140 | 108,956,278 | +70,000 | 1.17% | 15,253,879 |
| 2025-07-22 | 2025-07-18 | 0.134 | 108,886,278 | -300,000 | 1.17% | 14,590,761 |
| 2025-07-21 | 2025-07-17 | 0.135 | 109,186,278 | +750,000 | 1.17% | 14,740,148 |
| 2025-07-17 | 2025-07-15 | 0.126 | 108,436,278 | -700,000 | 1.17% | 13,662,971 |
| 2025-07-16 | 2025-07-14 | 0.128 | 109,136,278 | -100,000 | 1.17% | 13,969,444 |
| 2025-07-15 | 2025-07-11 | 0.130 | 109,236,278 | +150,000 | 1.17% | 14,200,716 |
| 2025-07-11 | 2025-07-09 | 0.126 | 109,086,278 | -100,000 | 1.17% | 13,744,871 |
| 2025-07-09 | 2025-07-07 | 0.127 | 109,186,278 | +100,000 | 1.17% | 13,866,657 |
| 2025-07-08 | 2025-07-04 | 0.127 | 109,086,278 | -650,000 | 1.17% | 13,853,957 |
| 2025-07-07 | 2025-07-03 | 0.127 | 109,736,278 | +100,000 | 1.18% | 13,936,507 |
| 2025-07-04 | 2025-07-02 | 0.125 | 109,636,278 | +700,000 | 1.18% | 13,704,535 |
| 2025-07-03 | 2025-06-30 | 0.127 | 108,936,278 | +2,770,000 | 1.17% | 13,834,907 |
| 2025-07-02 | 2025-06-27 | 0.119 | 106,166,278 | -250,000 | 1.14% | 12,633,787 |
| 2025-06-30 | 2025-06-26 | 0.120 | 106,416,278 | +402,000 | 1.14% | 12,769,953 |
| 2025-06-27 | 2025-06-25 | 0.121 | 106,014,278 | -290,000 | 1.14% | 12,827,728 |
| 2025-06-26 | 2025-06-24 | 0.120 | 106,304,278 | +100,000 | 1.14% | 12,756,513 |
| 2025-06-25 | 2025-06-23 | 0.118 | 106,204,278 | +200,000 | 1.14% | 12,532,105 |
| 2025-06-18 | 2025-06-16 | 0.128 | 106,004,278 | -650,000 | 1.14% | 13,568,548 |
| 2025-06-11 | 2025-06-09 | 0.125 | 106,654,278 | -56,000 | 1.15% | 13,331,785 |
| 2025-06-10 | 2025-06-06 | 0.120 | 106,710,278 | +666,000 | 1.15% | 12,805,233 |
| 2025-06-06 | 2025-06-04 | 0.125 | 106,044,278 | -3,000,000 | 1.14% | 13,278,588 |
| 2025-06-05 | 2025-06-03 | 0.125 | 109,044,278 | +710,178 | 1.17% | 13,654,240 |
| 2025-06-03 | 2025-05-30 | 0.131 | 108,334,100 | +6,440,000 | 1.22% | 14,243,579 |
| 2025-05-29 | 2025-05-27 | 0.123 | 101,894,100 | +19,167 | 1.14% | 12,546,265 |
| 2025-05-28 | 2025-05-26 | 0.123 | 101,874,933 | -143,750 | 1.14% | 12,543,905 |
| 2025-05-23 | 2025-05-21 | 0.117 | 102,018,683 | -287,500 | 1.14% | 11,922,879 |
| 2025-05-22 | 2025-05-20 | 0.113 | 102,306,183 | +287,500 | 1.15% | 11,529,462 |
| 2025-05-20 | 2025-05-16 | 0.112 | 102,018,683 | -44,083 | 1.14% | 11,390,608 |
| 2025-05-19 | 2025-05-15 | 0.110 | 102,062,766 | -243,417 | 1.14% | 11,182,529 |
| 2025-05-16 | 2025-05-14 | 0.113 | 102,306,183 | +1,485,417 | 1.15% | 11,529,462 |
| 2025-05-14 | 2025-05-12 | 0.120 | 100,820,766 | +1,403,000 | 1.13% | 12,098,492 |
| 2025-05-12 | 2025-05-08 | 0.118 | 99,417,766 | -176,334 | 1.12% | 11,722,651 |
| 2025-05-09 | 2025-05-07 | 0.115 | 99,594,100 | +373,750 | 1.12% | 11,431,671 |
| 2025-05-07 | 2025-05-02 | 0.116 | 99,220,350 | -7,666 | 1.11% | 11,492,305 |
| 2025-05-06 | 2025-04-30 | 0.113 | 99,228,016 | -143,750 | 1.11% | 11,182,566 |
| 2025-04-14 | 2025-04-10 | 0.101 | 99,371,766 | +622,916 | 1.11% | 10,058,151 |
| 2025-04-09 | 2025-04-07 | 0.093 | 98,748,850 | +143,750 | 1.11% | 9,170,763 |
| 2025-03-31 | 2025-03-27 | 0.117 | 98,605,100 | +1,820,834 | 1.11% | 11,523,935 |
| 2025-03-28 | 2025-03-26 | 0.119 | 96,784,266 | +1,054,166 | 1.09% | 11,513,120 |
| 2025-03-14 | 2025-03-12 | 0.110 | 95,730,100 | -38,333 | 1.07% | 10,488,689 |
| 2025-03-13 | 2025-03-11 | 0.111 | 95,768,433 | -2,200,333 | 1.07% | 10,592,821 |
| 2025-03-12 | 2025-03-10 | 0.113 | 97,968,766 | -13,502,917 | 1.10% | 11,040,654 |
| 2025-03-11 | 2025-03-07 | 0.116 | 111,471,683 | -6,096,917 | 1.25% | 12,911,329 |
| 2025-03-10 | 2025-03-06 | 0.119 | 117,568,600 | -1,408,750 | 1.32% | 13,985,552 |
| 2025-03-07 | 2025-03-05 | 0.114 | 118,977,350 | -8,960,416 | 1.33% | 13,532,380 |
| 2025-03-03 | 2025-02-27 | 0.121 | 127,937,766 | -1,917 | 1.43% | 15,486,032 |
| 2025-02-26 | 2025-02-24 | 0.121 | 127,939,683 | +47,917 | 1.43% | 15,486,264 |
| 2025-02-25 | 2025-02-21 | 0.123 | 127,891,766 | +23,000 | 1.43% | 15,747,369 |
| 2025-02-14 | 2025-02-12 | 0.112 | 127,868,766 | +191,666 | 1.43% | 14,276,826 |
| 2025-02-11 | 2025-02-07 | 0.115 | 127,677,100 | +1,917 | 1.43% | 14,655,111 |
| 2025-02-10 | 2025-02-06 | 0.111 | 127,675,183 | -5,750 | 1.43% | 14,121,985 |
| 2025-02-05 | 2025-02-03 | 0.113 | 127,680,933 | +1,922,417 | 1.43% | 14,389,086 |
| 2025-02-04 | 2025-01-28 | 0.115 | 125,758,516 | +3,164,416 | 1.41% | 14,434,891 |
| 2025-02-03 | 2025-01-24 | 0.113 | 122,594,100 | -222,333 | 1.38% | 13,815,822 |
| 2025-01-27 | 2025-01-23 | 0.113 | 122,816,433 | +220,417 | 1.38% | 13,840,878 |
| 2025-01-23 | 2025-01-21 | 0.114 | 122,596,016 | +1,344,287 | 1.38% | 13,943,964 |
| 2025-01-22 | 2025-01-20 | 0.117 | 121,251,729 | +3,045,584 | 1.36% | 14,170,637 |
| 2025-01-21 | 2025-01-17 | 0.115 | 118,206,145 | +268,333 | 1.33% | 13,568,010 |
| 2025-01-20 | 2025-01-16 | 0.113 | 117,937,812 | +3,929,167 | 1.32% | 13,291,079 |
| 2025-01-17 | 2025-01-15 | 0.115 | 114,008,645 | +253,000 | 1.28% | 13,086,210 |
| 2025-01-16 | 2025-01-14 | 0.118 | 113,755,645 | +2,183,083 | 1.28% | 13,413,274 |
| 2025-01-15 | 2025-01-13 | 0.117 | 111,572,562 | +1,431,750 | 1.25% | 13,039,437 |
| 2025-01-14 | 2025-01-10 | 0.117 | 110,140,812 | +2,930,583 | 1.24% | 12,872,109 |
| 2025-01-13 | 2025-01-09 | 0.118 | 107,210,229 | +3,359,917 | 1.20% | 12,641,484 |
| 2025-01-10 | 2025-01-08 | 0.109 | 103,850,312 | +6,079,667 | 1.16% | 11,270,016 |
| 2025-01-09 | 2025-01-07 | 0.104 | 97,770,645 | +4,025,000 | 1.10% | 10,202,154 |
| 2024-12-04 | 2024-12-02 | 0.118 | 93,745,645 | +95,833 | 1.05% | 11,053,834 |
| 2024-11-26 | 2024-11-22 | 0.117 | 93,649,812 | -28,750 | 1.05% | 10,944,813 |
| 2024-11-18 | 2024-11-14 | 0.133 | 93,678,562 | -28,750 | 1.05% | 12,414,446 |
| 2024-11-15 | 2024-11-13 | 0.135 | 93,707,312 | -28,750 | 1.05% | 12,613,819 |
| 2024-11-14 | 2024-11-12 | 0.136 | 93,736,062 | -5,750 | 1.05% | 12,715,501 |
| 2024-11-13 | 2024-11-11 | 0.139 | 93,741,812 | -15,333 | 1.05% | 13,009,733 |
| 2024-11-11 | 2024-11-07 | 0.146 | 93,757,145 | -90,084 | 1.05% | 13,696,696 |
| 2024-11-08 | 2024-11-06 | 0.147 | 93,847,229 | +28,750 | 1.05% | 13,807,784 |
| 2024-11-07 | 2024-11-05 | 0.149 | 93,818,479 | -15,333 | 1.05% | 13,999,349 |
| 2024-11-06 | 2024-11-04 | 0.142 | 93,833,812 | -5,750 | 1.05% | 13,316,242 |
| 2024-11-05 | 2024-11-01 | 0.139 | 93,839,562 | -47,917 | 1.05% | 13,023,299 |
| 2024-11-04 | 2024-10-31 | 0.139 | 93,887,479 | -3,833 | 1.05% | 13,029,949 |
| 2024-11-01 | 2024-10-30 | 0.145 | 93,891,312 | -93,917 | 1.05% | 13,618,322 |
| 2024-10-31 | 2024-10-29 | 0.140 | 93,985,229 | +287,500 | 1.05% | 13,141,587 |
| 2024-10-30 | 2024-10-28 | 0.145 | 93,697,729 | +47,917 | 1.05% | 13,590,245 |
| 2024-10-29 | 2024-10-25 | 0.144 | 93,649,812 | +61,333 | 1.05% | 13,485,573 |
| 2024-10-28 | 2024-10-24 | 0.151 | 93,588,479 | -19,166 | 1.05% | 14,160,344 |
| 2024-10-25 | 2024-10-23 | 0.154 | 93,607,645 | +103,500 | 1.05% | 14,456,276 |
| 2024-10-24 | 2024-10-22 | 0.154 | 93,504,145 | +51,750 | 1.05% | 14,440,292 |
| 2024-10-23 | 2024-10-21 | 0.153 | 93,452,395 | +26,833 | 1.05% | 14,334,785 |
| 2024-10-21 | 2024-10-17 | 0.138 | 93,425,562 | -5,750 | 1.05% | 12,868,356 |
| 2024-10-18 | 2024-10-16 | 0.143 | 93,431,312 | +36,417 | 1.05% | 13,356,615 |
| 2024-10-17 | 2024-10-15 | 0.137 | 93,394,895 | +7,666 | 1.05% | 12,766,676 |
| 2024-10-16 | 2024-10-14 | 0.142 | 93,387,229 | -59,416 | 1.05% | 13,252,866 |
| 2024-10-15 | 2024-10-10 | 0.149 | 93,446,645 | -147,584 | 1.05% | 13,943,865 |
| 2024-10-14 | 2024-10-09 | 0.155 | 93,594,229 | -1,916 | 1.05% | 14,551,868 |
| 2024-10-10 | 2024-10-08 | 0.166 | 93,596,145 | -34,500 | 1.05% | 15,528,821 |
| 2024-10-09 | 2024-10-07 | 0.214 | 93,630,645 | +592,250 | 1.05% | 20,028,816 |
| 2024-10-08 | 2024-10-04 | 0.148 | 93,038,395 | -19,885,417 | 1.04% | 13,785,863 |
| 2024-10-07 | 2024-10-03 | 0.136 | 112,923,812 | -1,558,250 | 1.27% | 15,318,361 |
| 2024-10-04 | 2024-10-02 | 0.138 | 114,482,062 | -42,167 | 1.28% | 15,768,660 |
| 2024-10-03 | 2024-09-30 | 0.126 | 114,524,229 | -2,662,250 | 1.28% | 14,459,929 |
| 2024-10-02 | 2024-09-27 | 0.120 | 117,186,479 | -93,916 | 1.31% | 14,062,377 |
| 2024-09-26 | 2024-09-24 | 0.115 | 117,280,395 | +837,583 | 1.32% | 13,461,750 |
| 2024-09-23 | 2024-09-19 | 0.099 | 116,442,812 | +97,750 | 1.31% | 11,543,027 |
| 2024-09-20 | 2024-09-17 | 0.115 | 116,345,062 | -1,917 | 1.30% | 13,354,390 |
| 2024-09-19 | 2024-09-16 | 0.107 | 116,346,979 | -145,666 | 1.30% | 12,504,771 |
| 2024-09-17 | 2024-09-13 | 0.103 | 116,492,645 | -90,084 | 1.31% | 12,034,197 |
| 2024-09-16 | 2024-09-12 | 0.102 | 116,582,729 | +80,500 | 1.31% | 11,921,851 |
| 2024-09-12 | 2024-09-10 | 0.102 | 116,502,229 | +32,584 | 1.31% | 11,913,619 |
| 2024-09-11 | 2024-09-09 | 0.106 | 116,469,645 | +1,916 | 1.31% | 12,396,421 |
| 2024-09-05 | 2024-09-03 | 0.119 | 116,467,729 | +70,917 | 1.31% | 13,854,596 |
| 2024-09-03 | 2024-08-30 | 0.122 | 116,396,812 | +51,750 | 1.31% | 14,210,533 |
| 2024-08-28 | 2024-08-26 | 0.128 | 116,345,062 | +26,833 | 1.30% | 14,932,636 |
| 2024-08-27 | 2024-08-23 | 0.120 | 116,318,229 | -224,250 | 1.30% | 13,958,187 |
| 2024-08-26 | 2024-08-22 | 0.110 | 116,542,479 | +157,167 | 1.31% | 12,769,002 |
| 2024-08-21 | 2024-08-19 | 0.127 | 116,385,312 | +67,083 | 1.31% | 14,816,356 |
| 2024-08-13 | 2024-08-09 | 0.130 | 116,318,229 | +95,834 | 1.30% | 15,171,943 |
| 2024-06-26 | 2024-06-24 | 0.172 | 116,222,395 | -253,000 | 1.30% | 20,010,465 |
| 2024-06-18 | 2024-06-14 | 0.166 | 116,475,395 | -1,917 | 1.31% | 19,324,787 |
| 2024-06-17 | 2024-06-13 | 0.163 | 116,477,312 | +23,000 | 1.31% | 18,960,481 |
| 2024-06-14 | 2024-06-12 | 0.169 | 116,454,312 | +38,333 | 1.31% | 19,685,842 |
| 2024-06-12 | 2024-06-07 | 0.176 | 116,415,979 | -19,166 | 1.31% | 20,529,705 |
| 2024-06-11 | 2024-06-06 | 0.187 | 116,435,145 | +155,250 | 1.31% | 21,766,033 |
| 2024-06-07 | 2024-06-05 | 0.190 | 116,279,895 | +3,103,092 | 1.30% | 22,111,787 |
| 2024-06-04 | 2024-05-31 | 0.196 | 113,176,803 | +297,855 | 1.31% | 22,129,661 |
| 2024-05-31 | 2024-05-29 | 0.188 | 112,878,948 | -55,848 | 1.30% | 21,222,520 |
| 2024-05-30 | 2024-05-28 | 0.187 | 112,934,796 | -336,948 | 1.30% | 21,111,689 |
| 2024-05-29 | 2024-05-27 | 0.190 | 113,271,744 | -2,455,437 | 1.31% | 21,539,757 |
| 2024-05-24 | 2024-05-22 | 0.194 | 115,727,181 | +2,420,067 | 1.34% | 22,504,009 |
| 2024-05-23 | 2024-05-21 | 0.185 | 113,307,114 | +428,166 | 1.31% | 20,937,825 |
| 2024-05-21 | 2024-05-17 | 0.169 | 112,878,948 | -1,862 | 1.30% | 19,039,632 |
| 2024-05-20 | 2024-05-16 | 0.150 | 112,880,810 | -145,204 | 1.30% | 16,978,296 |
| 2024-05-17 | 2024-05-14 | 0.175 | 113,026,014 | -322,055 | 1.31% | 19,793,016 |
| 2024-05-16 | 2024-05-13 | 0.173 | 113,348,069 | -774,421 | 1.31% | 19,605,862 |
| 2024-05-14 | 2024-05-10 | 0.178 | 114,122,490 | +5,584 | 1.32% | 20,352,852 |
| 2024-05-10 | 2024-05-08 | 0.192 | 114,116,906 | +835,854 | 1.32% | 21,945,676 |
| 2024-05-09 | 2024-05-07 | 0.192 | 113,281,052 | -1,396,192 | 1.31% | 21,784,934 |
| 2024-05-08 | 2024-05-06 | 0.185 | 114,677,244 | -18,616 | 1.32% | 21,191,009 |
| 2024-05-07 | 2024-05-03 | 0.183 | 114,695,860 | +1,396,192 | 1.32% | 20,948,002 |
| 2024-05-06 | 2024-05-02 | 0.180 | 113,299,668 | +273,654 | 1.31% | 20,449,555 |
| 2024-05-03 | 2024-04-30 | 0.189 | 113,026,014 | -271,792 | 1.31% | 21,371,600 |
| 2024-05-02 | 2024-04-29 | 0.161 | 113,297,806 | -6,524,873 | 1.31% | 18,258,231 |
| 2024-04-30 | 2024-04-26 | 0.163 | 119,822,679 | -16,754 | 1.38% | 19,567,195 |
| 2024-04-29 | 2024-04-25 | 0.163 | 119,839,433 | -10,570,109 | 1.38% | 19,569,930 |
| 2024-04-26 | 2024-04-24 | 0.156 | 130,409,542 | -10,750,682 | 1.51% | 20,315,304 |
| 2024-04-25 | 2024-04-23 | 0.141 | 141,160,224 | +1,548,843 | 1.63% | 19,866,876 |
| 2024-04-24 | 2024-04-22 | 0.145 | 139,611,381 | -18,616 | 1.61% | 20,248,858 |
| 2024-04-23 | 2024-04-19 | 0.149 | 139,629,997 | -912,179 | 1.61% | 20,851,604 |
| 2024-04-22 | 2024-04-18 | 0.131 | 140,542,176 | +5,585 | 1.62% | 18,420,968 |
| 2024-04-16 | 2024-04-12 | 0.115 | 140,536,591 | -363,010 | 1.62% | 16,155,453 |
| 2024-04-11 | 2024-04-09 | 0.107 | 140,899,601 | +3,723 | 1.63% | 15,137,554 |
| 2024-04-03 | 2024-03-28 | 0.096 | 140,895,878 | +76,325 | 1.63% | 13,472,067 |
| 2024-04-02 | 2024-03-27 | 0.092 | 140,819,553 | +279,238 | 1.63% | 13,010,901 |
| 2024-03-27 | 2024-03-25 | 0.097 | 140,540,315 | +724,159 | 1.62% | 13,589,059 |
| 2024-03-22 | 2024-03-20 | 0.098 | 139,816,156 | +83,772 | 1.61% | 13,669,250 |
| 2024-03-20 | 2024-03-18 | 0.099 | 139,732,384 | -63,295 | 1.61% | 13,811,182 |
| 2024-03-19 | 2024-03-15 | 0.099 | 139,795,679 | -48,401 | 1.61% | 13,817,438 |
| 2024-03-11 | 2024-03-07 | 0.083 | 139,844,080 | +363,010 | 1.61% | 11,568,599 |
| 2024-03-07 | 2024-03-05 | 0.083 | 139,481,070 | +1,862 | 1.61% | 11,538,569 |
| 2024-03-06 | 2024-03-04 | 0.084 | 139,479,208 | +1,861 | 1.61% | 11,688,264 |
| 2024-03-01 | 2024-02-28 | 0.086 | 139,477,347 | +1,862 | 1.61% | 11,987,803 |
| 2024-02-27 | 2024-02-23 | 0.087 | 139,475,485 | +1,862 | 1.61% | 12,137,489 |
| 2024-02-23 | 2024-02-21 | 0.087 | 139,473,623 | +564,061 | 1.61% | 12,137,327 |
| 2024-02-21 | 2024-02-19 | 0.086 | 138,909,562 | +130,312 | 1.60% | 11,939,003 |
| 2024-02-07 | 2024-02-05 | 0.085 | 138,779,250 | -126,589 | 1.60% | 11,778,706 |
| 2024-02-05 | 2024-02-01 | 0.087 | 138,905,839 | +9,308 | 1.60% | 12,087,917 |
| 2024-02-02 | 2024-01-31 | 0.089 | 138,896,531 | -16,754 | 1.60% | 12,385,554 |
| 2024-02-01 | 2024-01-30 | 0.089 | 138,913,285 | +31,647 | 1.60% | 12,387,048 |
| 2024-01-31 | 2024-01-29 | 0.090 | 138,881,638 | +1,862 | 1.60% | 12,533,434 |
| 2024-01-30 | 2024-01-26 | 0.088 | 138,879,776 | +1,340,345 | 1.60% | 12,234,855 |
| 2024-01-26 | 2024-01-24 | 0.087 | 137,539,431 | +20,477 | 1.59% | 11,969,009 |
| 2024-01-25 | 2024-01-23 | 0.085 | 137,518,954 | +1,862 | 1.59% | 11,671,740 |
| 2024-01-24 | 2024-01-22 | 0.080 | 137,517,092 | +930,795 | 1.59% | 10,932,874 |
| 2024-01-19 | 2024-01-17 | 0.092 | 136,586,297 | +1,396,192 | 1.58% | 12,619,773 |
| 2024-01-18 | 2024-01-16 | 0.091 | 135,190,105 | +662,726 | 1.56% | 12,345,531 |
| 2024-01-15 | 2024-01-11 | 0.093 | 134,527,379 | +322,055 | 1.55% | 12,574,070 |
| 2024-01-12 | 2024-01-10 | 0.091 | 134,205,324 | +465,398 | 1.55% | 12,255,601 |
| 2024-01-11 | 2024-01-09 | 0.091 | 133,739,926 | +1,089,030 | 1.54% | 12,213,101 |
| 2024-01-09 | 2024-01-05 | 0.093 | 132,650,896 | +37,232 | 1.53% | 12,398,678 |
| 2024-01-08 | 2024-01-04 | 0.093 | 132,613,664 | +1,023,874 | 1.53% | 12,395,198 |
| 2024-01-03 | 2023-12-29 | 0.096 | 131,589,790 | +94,941 | 1.52% | 12,582,245 |
| 2024-01-02 | 2023-12-28 | 0.090 | 131,494,849 | +5,585 | 1.52% | 11,866,810 |
| 2023-12-29 | 2023-12-27 | 0.090 | 131,489,264 | +1,180,248 | 1.52% | 11,866,306 |
| 2023-12-22 | 2023-12-20 | 0.092 | 130,309,016 | +7,447 | 1.50% | 12,039,789 |
| 2023-12-21 | 2023-12-19 | 0.090 | 130,301,569 | +558,477 | 1.50% | 11,759,122 |
| 2023-12-20 | 2023-12-18 | 0.085 | 129,743,092 | +465,397 | 1.50% | 11,011,774 |
| 2023-12-19 | 2023-12-15 | 0.084 | 129,277,695 | +3,918,647 | 1.49% | 10,833,384 |
| 2023-12-18 | 2023-12-14 | 0.080 | 125,359,048 | +4,985,338 | 1.45% | 9,966,286 |
| 2023-12-15 | 2023-12-13 | 0.078 | 120,373,710 | +4,421,277 | 1.39% | 9,440,619 |
| 2023-12-14 | 2023-12-12 | 0.078 | 115,952,433 | +3,546,329 | 1.34% | 9,093,869 |
| 2023-12-13 | 2023-12-11 | 0.073 | 112,406,104 | +204,775 | 1.30% | 8,211,921 |
| 2023-12-12 | 2023-12-08 | 0.073 | 112,201,329 | +122,865 | 1.30% | 8,196,961 |
| 2023-12-07 | 2023-12-05 | 0.074 | 112,078,464 | +403,965 | 1.29% | 8,308,396 |
| 2023-11-29 | 2023-11-27 | 0.072 | 111,674,499 | -1,862 | 1.29% | 8,038,495 |
| 2023-09-26 | 2023-09-22 | 0.082 | 111,676,361 | +20,477 | 1.29% | 9,118,445 |
| 2023-09-25 | 2023-09-21 | 0.081 | 111,655,884 | +329,502 | 1.29% | 8,996,816 |
| 2023-09-20 | 2023-09-18 | 0.084 | 111,326,382 | +9,308 | 1.29% | 9,329,076 |
| 2023-09-14 | 2023-09-12 | 0.086 | 111,317,074 | +988,504 | 1.29% | 9,567,483 |
| 2023-08-23 | 2023-08-21 | 0.084 | 110,328,570 | +660,865 | 1.27% | 9,245,460 |
| 2023-08-21 | 2023-08-17 | 0.085 | 109,667,705 | +167,543 | 1.27% | 9,307,902 |
| 2023-08-17 | 2023-08-15 | 0.086 | 109,500,162 | -18,616 | 1.26% | 9,411,323 |
| 2023-08-16 | 2023-08-14 | 0.086 | 109,518,778 | +418,858 | 1.26% | 9,412,923 |
| 2023-08-10 | 2023-08-08 | 0.091 | 109,099,920 | +1,861 | 1.26% | 9,962,981 |
| 2023-07-26 | 2023-07-24 | 0.090 | 109,098,059 | +3,723 | 1.26% | 9,845,602 |
| 2023-06-20 | 2023-06-16 | 0.098 | 109,094,336 | -20,477 | 1.26% | 10,665,704 |
| 2023-06-14 | 2023-06-12 | 0.097 | 109,114,813 | +1,861 | 1.26% | 10,550,479 |
| 2023-04-11 | 2023-04-04 | 0.100 | 109,112,952 | -39,093 | 1.26% | 10,901,976 |
| 2023-04-06 | 2023-04-03 | 0.101 | 109,152,045 | +39,093 | 1.26% | 11,023,149 |
| 2023-03-15 | 2023-03-13 | 0.110 | 109,112,952 | -26,062 | 1.26% | 11,957,005 |
| 2023-02-23 | 2023-02-21 | 0.107 | 109,139,014 | +5,585 | 1.26% | 11,725,354 |
| 2023-02-21 | 2023-02-17 | 0.111 | 109,133,429 | -52,125 | 1.26% | 12,076,497 |
| 2023-02-20 | 2023-02-16 | 0.110 | 109,185,554 | +20,478 | 1.26% | 11,964,961 |
| 2023-02-15 | 2023-02-13 | 0.113 | 109,165,076 | -35,370 | 1.26% | 12,314,562 |
| 2023-02-14 | 2023-02-10 | 0.113 | 109,200,446 | +7,446 | 1.26% | 12,318,552 |
| 2023-02-10 | 2023-02-08 | 0.118 | 109,193,000 | -85,633 | 1.26% | 12,904,270 |
| 2023-02-09 | 2023-02-07 | 0.122 | 109,278,633 | +7,446 | 1.26% | 13,384,004 |
| 2023-02-06 | 2023-02-02 | 0.114 | 109,271,187 | +27,924 | 1.26% | 12,443,928 |
| 2023-02-01 | 2023-01-30 | 0.115 | 109,243,263 | +98,664 | 1.26% | 12,558,113 |
| 2023-01-12 | 2023-01-10 | 0.100 | 109,144,599 | -1,861 | 1.26% | 10,905,138 |
| 2023-01-10 | 2023-01-06 | 0.101 | 109,146,460 | -7,447 | 1.26% | 11,022,585 |
| 2022-12-08 | 2022-12-06 | 0.098 | 109,153,907 | -3,723 | 1.26% | 10,671,528 |
| 2022-11-21 | 2022-11-17 | 0.093 | 109,157,630 | -1,861 | 1.26% | 10,202,798 |
| 2022-11-16 | 2022-11-14 | 0.086 | 109,159,491 | +1,861 | 1.26% | 9,382,043 |
| 2022-11-10 | 2022-11-08 | 0.086 | 109,157,630 | -173,128 | 1.26% | 9,381,883 |
| 2022-11-02 | 2022-10-31 | 0.085 | 109,330,758 | -1,861 | 1.26% | 9,279,304 |
| 2022-10-12 | 2022-10-10 | 0.086 | 109,332,619 | +1,861 | 1.26% | 9,396,923 |
| 2022-10-06 | 2022-10-03 | 0.086 | 109,330,758 | -16,754 | 1.26% | 9,396,763 |
| 2022-09-26 | 2022-09-22 | 0.098 | 109,347,512 | -94,941 | 1.26% | 10,690,456 |
| 2022-09-19 | 2022-09-15 | 0.104 | 109,442,453 | -40,955 | 1.26% | 11,405,216 |
| 2022-08-19 | 2022-08-17 | 0.103 | 109,483,408 | -11,170 | 1.26% | 11,291,860 |
| 2022-08-18 | 2022-08-16 | 0.102 | 109,494,578 | -219,667 | 1.26% | 11,175,377 |
| 2022-08-05 | 2022-08-03 | 0.111 | 109,714,245 | +107,972 | 1.27% | 12,140,769 |
| 2022-08-04 | 2022-08-02 | 0.107 | 109,606,273 | +7,446 | 1.27% | 11,775,554 |
| 2022-08-01 | 2022-07-28 | 0.104 | 109,598,827 | -9,308 | 1.27% | 11,421,512 |
| 2022-07-07 | 2022-07-05 | 0.107 | 109,608,135 | -361 | 1.27% | 11,775,754 |
| 2022-06-27 | 2022-06-23 | 0.109 | 109,608,496 | +874,949 | 1.27% | 11,893,551 |
| 2022-06-15 | 2022-06-13 | 0.104 | 108,733,547 | +360 | 1.26% | 11,331,339 |
| 2022-02-09 | 2022-02-07 | 0.135 | 108,733,187 | -232,699 | 1.26% | 14,719,010 |
| 2021-11-22 | 2021-11-18 | 0.130 | 108,965,886 | -249,453 | 1.26% | 14,165,173 |
| 2021-11-18 | 2021-11-16 | 0.129 | 109,215,339 | +232,699 | 1.26% | 14,080,265 |
| 2021-11-01 | 2021-10-28 | 0.131 | 108,982,640 | -46,540 | 1.26% | 14,284,436 |
| 2021-09-30 | 2021-09-28 | 0.140 | 109,029,180 | +9,308 | 1.26% | 15,227,621 |
| 2021-09-27 | 2021-09-23 | 0.146 | 109,019,872 | -9,308 | 1.26% | 15,929,074 |
| 2021-09-14 | 2021-09-10 | 0.145 | 109,029,180 | -1,396,193 | 1.26% | 15,813,298 |
| 2021-09-10 | 2021-09-08 | 0.147 | 110,425,373 | -372,318 | 1.28% | 16,253,069 |
| 2021-09-03 | 2021-09-01 | 0.145 | 110,797,691 | +18,616 | 1.28% | 16,069,798 |
| 2021-08-25 | 2021-08-23 | 0.151 | 110,779,075 | -24,200 | 1.28% | 16,781,192 |
| 2021-08-19 | 2021-08-17 | 0.134 | 110,803,275 | +33,508 | 1.28% | 14,880,193 |
| 2021-08-18 | 2021-08-16 | 0.144 | 110,769,767 | -3,723 | 1.28% | 15,946,743 |
| 2021-08-11 | 2021-08-09 | 0.148 | 110,773,490 | -238,283 | 1.28% | 16,423,317 |
| 2021-08-10 | 2021-08-06 | 0.157 | 111,011,773 | +474,705 | 1.28% | 17,412,769 |
| 2021-08-09 | 2021-08-05 | 0.161 | 110,537,068 | +372,318 | 1.28% | 17,813,331 |
| 2021-08-02 | 2021-07-29 | 0.153 | 110,164,750 | +372,318 | 1.27% | 16,806,487 |
| 2021-07-28 | 2021-07-26 | 0.145 | 109,792,432 | +465,398 | 1.27% | 15,923,998 |
| 2021-07-26 | 2021-07-22 | 0.138 | 109,327,034 | +465,397 | 1.26% | 15,034,309 |
| 2021-07-20 | 2021-07-16 | 0.148 | 108,861,637 | -1,582,351 | 1.26% | 16,139,865 |
| 2021-07-08 | 2021-07-06 | 0.138 | 110,443,988 | -93,080 | 1.28% | 15,187,909 |
| 2021-06-28 | 2021-06-24 | 0.144 | 110,537,068 | -186,159 | 1.28% | 15,913,243 |
| 2021-06-07 | 2021-06-03 | 0.149 | 110,723,227 | +186,159 | 1.28% | 16,534,820 |
| 2021-05-31 | 2021-05-27 | 0.145 | 110,537,068 | -3,723 | 1.28% | 16,031,998 |
| 2021-05-24 | 2021-05-20 | 0.139 | 110,540,791 | -18,616 | 1.28% | 15,319,981 |
| 2021-05-21 | 2021-05-18 | 0.139 | 110,559,407 | +3,723 | 1.28% | 15,322,561 |
| 2021-05-17 | 2021-05-13 | 0.140 | 110,555,684 | -46,540 | 1.28% | 15,440,821 |
| 2021-05-10 | 2021-05-06 | 0.142 | 110,602,224 | -20,477 | 1.28% | 15,684,972 |
| 2021-05-05 | 2021-05-03 | 0.141 | 110,622,701 | -9,308 | 1.28% | 15,569,028 |
| 2021-02-26 | 2021-02-24 | 0.160 | 110,632,009 | -930,795 | 1.28% | 17,709,774 |
| 2021-02-24 | 2021-02-22 | 0.162 | 111,562,804 | +670,172 | 1.29% | 18,098,489 |
| 2021-02-17 | 2021-02-11 | 0.167 | 110,892,632 | +949,411 | 1.28% | 18,466,319 |
| 2021-02-01 | 2021-01-28 | 0.171 | 109,943,221 | -861,916 | 1.27% | 18,780,689 |
| 2021-01-22 | 2021-01-20 | 0.150 | 110,805,137 | +9,308 | 1.28% | 16,666,096 |
| 2021-01-20 | 2021-01-18 | 0.143 | 110,795,829 | +111,695 | 1.28% | 15,831,461 |
| 2021-01-11 | 2021-01-07 | 0.147 | 110,684,134 | -186,159 | 1.28% | 16,291,155 |
| 2021-01-08 | 2021-01-06 | 0.148 | 110,870,293 | +610,602 | 1.28% | 16,437,669 |
| 2021-01-07 | 2021-01-05 | 0.138 | 110,259,691 | +93,079 | 1.27% | 15,162,566 |
| 2021-01-06 | 2021-01-04 | 0.142 | 110,166,612 | +232,699 | 1.27% | 15,623,196 |
| 2021-01-04 | 2020-12-29 | 0.116 | 109,933,913 | -374,179 | 1.27% | 12,755,615 |
| 2020-12-30 | 2020-12-28 | 0.115 | 110,308,092 | -141,481 | 1.27% | 12,680,521 |
| 2020-11-27 | 2020-11-25 | 0.129 | 110,449,573 | +186,159 | 1.28% | 14,239,385 |
| 2020-11-16 | 2020-11-12 | 0.121 | 110,263,414 | -186,159 | 1.27% | 13,386,154 |
| 2020-11-04 | 2020-11-02 | 0.114 | 110,449,573 | +186,159 | 1.28% | 12,578,124 |
| 2020-11-03 | 2020-10-30 | 0.113 | 110,263,414 | +930,795 | 1.27% | 12,438,462 |
| 2020-11-02 | 2020-10-29 | 0.118 | 109,332,619 | +1,269,604 | 1.26% | 12,920,770 |
| 2020-09-22 | 2020-09-18 | 0.140 | 108,063,015 | -372,318 | 1.25% | 15,092,681 |
| 2020-09-21 | 2020-09-17 | 0.141 | 108,435,333 | +372,318 | 1.25% | 15,261,178 |
| 2020-08-17 | 2020-08-13 | 0.151 | 108,063,015 | -139,619 | 1.25% | 16,369,754 |
| 2020-08-13 | 2020-08-11 | 0.169 | 108,202,634 | +139,619 | 1.25% | 18,250,864 |
| 2020-04-16 | 2020-04-14 | 0.117 | 108,063,015 | -1,861,590 | 1.25% | 12,654,632 |
| 2020-04-15 | 2020-04-09 | 0.120 | 109,924,605 | +1,582,352 | 1.27% | 13,226,925 |
| 2020-04-09 | 2020-04-07 | 0.100 | 108,342,253 | +279,238 | 1.25% | 10,824,971 |
| 2020-03-20 | 2020-03-18 | 0.105 | 108,063,015 | -837,715 | 1.25% | 11,377,559 |
| 2020-03-19 | 2020-03-17 | 0.117 | 108,900,730 | +279,238 | 1.26% | 12,752,732 |
| 2020-03-17 | 2020-03-13 | 0.136 | 108,621,492 | +186,159 | 1.25% | 14,820,588 |
| 2020-03-16 | 2020-03-12 | 0.138 | 108,435,333 | +186,159 | 1.25% | 14,911,686 |
| 2020-03-13 | 2020-03-11 | 0.148 | 108,249,174 | -93,079 | 1.25% | 16,049,061 |
| 2020-03-12 | 2020-03-10 | 0.153 | 108,342,253 | +279,238 | 1.25% | 16,528,451 |
| 2020-03-10 | 2020-03-06 | 0.162 | 108,063,015 | -372,318 | 1.25% | 17,530,729 |
| 2020-03-05 | 2020-03-03 | 0.167 | 108,435,333 | -279,238 | 1.25% | 18,057,119 |
| 2020-03-04 | 2020-03-02 | 0.164 | 108,714,571 | +651,556 | 1.26% | 17,870,024 |
| 2020-03-03 | 2020-02-28 | 0.164 | 108,063,015 | -1,141,154 | 1.25% | 17,762,924 |
| 2020-02-05 | 2020-02-03 | 0.162 | 109,204,169 | +372,318 | 1.26% | 17,715,855 |
| 2020-02-04 | 2020-01-31 | 0.167 | 108,831,851 | +372,318 | 1.26% | 18,123,149 |
| 2019-12-23 | 2019-12-19 | 0.178 | 108,459,533 | -74,464 | 1.25% | 19,342,908 |
| 2019-09-23 | 2019-09-19 | 0.183 | 108,533,997 | -3,723 | 1.25% | 19,822,602 |
| 2019-09-19 | 2019-09-17 | 0.186 | 108,537,720 | +5,585 | 1.25% | 20,173,105 |
| 2019-08-15 | 2019-08-13 | 0.169 | 108,532,135 | -1,862 | 1.25% | 18,306,442 |
| 2019-08-13 | 2019-08-09 | 0.175 | 108,533,997 | -74,464 | 1.25% | 19,006,378 |
| 2019-07-08 | 2019-07-04 | 0.219 | 108,608,461 | +9,308 | 1.25% | 23,803,443 |
| 2019-05-31 | 2019-05-29 | 0.225 | 108,599,153 | +5,457,244 | 1.25% | 24,446,503 |
| 2019-04-15 | 2019-04-11 | 0.305 | 103,141,909 | -141,443 | 1.25% | 31,501,857 |
| 2019-04-12 | 2019-04-10 | 0.275 | 103,283,352 | -123,763 | 1.26% | 28,390,551 |
| 2019-04-09 | 2019-04-04 | 0.276 | 103,407,115 | -176,805 | 1.26% | 28,541,544 |
| 2019-03-28 | 2019-03-26 | 0.252 | 103,583,920 | +88,403 | 1.26% | 26,129,700 |
| 2019-03-25 | 2019-03-21 | 0.251 | 103,495,517 | +353,608 | 1.26% | 25,990,326 |
| 2019-03-13 | 2019-03-11 | 0.273 | 103,141,909 | -3,536 | 1.25% | 28,118,324 |
| 2019-03-11 | 2019-03-07 | 0.279 | 103,145,445 | -353,608 | 1.25% | 28,819,353 |
| 2019-03-07 | 2019-03-05 | 0.278 | 103,499,053 | -176,805 | 1.26% | 28,801,075 |
| 2019-03-06 | 2019-03-04 | 0.278 | 103,675,858 | -176,804 | 1.26% | 28,850,276 |
| 2019-02-28 | 2019-02-26 | 0.262 | 103,852,662 | +176,804 | 1.26% | 27,254,790 |
| 2019-02-27 | 2019-02-25 | 0.283 | 103,675,858 | -176,804 | 1.26% | 29,319,386 |
| 2019-02-26 | 2019-02-22 | 0.288 | 103,852,662 | -88,402 | 1.26% | 29,956,773 |
| 2019-02-25 | 2019-02-21 | 0.288 | 103,941,064 | -88,402 | 1.26% | 29,982,273 |
| 2019-02-18 | 2019-02-14 | 0.233 | 104,029,466 | +176,804 | 1.26% | 24,241,574 |
| 2019-02-14 | 2019-02-12 | 0.227 | 103,852,662 | +176,804 | 1.26% | 23,612,986 |
| 2019-02-13 | 2019-02-11 | 0.231 | 103,675,858 | +388,970 | 1.26% | 23,924,619 |
| 2019-02-11 | 2019-02-04 | 0.236 | 103,286,888 | -123,763 | 1.26% | 24,419,046 |
| 2019-01-30 | 2019-01-28 | 0.224 | 103,410,651 | -185,645 | 1.26% | 23,161,553 |
| 2019-01-29 | 2019-01-25 | 0.230 | 103,596,296 | +450,851 | 1.26% | 23,789,071 |
| 2018-07-16 | 2018-07-12 | 0.270 | 103,145,445 | +1,768 | 1.25% | 27,885,933 |
| 2018-05-25 | 2018-05-23 | 0.356 | 103,143,677 | +47,737 | 1.25% | 36,752,796 |
| 2018-04-03 | 2018-03-28 | 0.368 | 103,095,940 | +51,274 | 1.25% | 37,902,002 |
| 2018-03-27 | 2018-03-23 | 0.379 | 103,044,666 | +107,850 | 1.25% | 39,048,787 |
| 2018-03-22 | 2018-03-20 | 0.441 | 102,936,816 | +40,413,518 | 1.25% | 45,412,202 |
| 2018-03-09 | 2018-03-07 | 0.464 | 62,523,298 | +40,665 | 0.76% | 28,997,660 |
| 2018-03-08 | 2018-03-06 | 0.481 | 62,482,633 | +42,433 | 0.76% | 30,039,000 |
| 2018-03-01 | 2018-02-27 | 0.464 | 62,440,200 | -1,768 | 0.76% | 28,959,120 |
| 2018-02-21 | 2018-02-15 | 0.447 | 62,441,968 | -247,526 | 0.76% | 27,900,430 |
| 2018-02-09 | 2018-02-07 | 0.486 | 62,689,494 | +83,098 | 0.76% | 30,493,020 |
| 2018-01-24 | 2018-01-22 | 0.656 | 62,606,396 | -1,768,042 | 1.28% | 41,075,600 |
| 2018-01-23 | 2018-01-19 | 0.622 | 64,374,438 | -3,827,813 | 1.32% | 40,051,000 |
| 2018-01-22 | 2018-01-18 | 0.633 | 68,202,251 | -13,184,295 | 1.40% | 43,204,000 |
| 2018-01-19 | 2018-01-17 | 0.667 | 81,386,546 | -442,011 | 1.67% | 54,317,760 |
| 2018-01-18 | 2018-01-16 | 0.667 | 81,828,557 | -7,747,563 | 1.68% | 54,612,760 |
| 2017-11-09 | 2017-11-07 | 0.667 | 89,576,120 | -530,413 | 1.84% | 59,783,520 |
| 2017-10-23 | 2017-10-19 | 0.600 | 90,106,533 | -88,402 | 1.85% | 54,021,840 |
| 2017-10-16 | 2017-10-12 | 0.667 | 90,194,935 | +100,778 | 1.85% | 60,196,520 |
| 2017-10-13 | 2017-10-11 | 0.656 | 90,094,157 | -5,304 | 1.85% | 59,110,120 |
| 2017-10-09 | 2017-10-04 | 0.724 | 90,099,461 | -845,125 | 1.85% | 65,228,800 |
| 2017-10-06 | 2017-10-03 | 0.667 | 90,944,586 | -61,881 | 1.86% | 60,696,840 |
| 2017-10-03 | 2017-09-28 | 0.690 | 91,006,467 | -9,724,235 | 1.87% | 62,797,060 |
| 2017-09-29 | 2017-09-27 | 0.724 | 100,730,702 | -19,448,471 | 2.06% | 72,925,440 |
| 2017-09-26 | 2017-09-22 | 0.826 | 120,179,173 | +61,881 | 2.46% | 99,240,580 |
| 2017-09-25 | 2017-09-21 | 0.713 | 120,117,292 | -2,841,245 | 2.46% | 85,601,880 |
| 2017-09-22 | 2017-09-20 | 0.747 | 122,958,537 | -7,761,707 | 2.52% | 91,799,400 |
| 2017-08-29 | 2017-08-25 | 0.407 | 130,720,244 | -88,403 | 2.68% | 53,233,200 |
| 2017-08-25 | 2017-08-22 | 0.424 | 130,808,647 | -21,216 | 2.68% | 55,488,750 |
| 2017-08-21 | 2017-08-17 | 0.419 | 130,829,863 | -236,918 | 2.68% | 54,757,780 |
| 2017-08-09 | 2017-08-07 | 0.441 | 131,066,781 | -265,206 | 2.69% | 57,822,180 |
| 2017-08-08 | 2017-08-04 | 0.452 | 131,331,987 | +265,206 | 2.69% | 59,424,800 |
| 2017-07-24 | 2017-07-20 | 0.441 | 131,066,781 | +198,021 | 2.69% | 57,822,180 |
| 2017-03-24 | 2017-03-22 | 0.526 | 130,868,760 | -132,603 | 2.68% | 68,837,670 |
| 2017-03-08 | 2017-03-06 | 0.532 | 131,001,363 | +90,170 | 2.68% | 69,648,360 |
| 2017-03-07 | 2017-03-03 | 0.537 | 130,911,193 | +245,758 | 2.68% | 70,340,850 |
| 2017-02-17 | 2017-02-15 | 0.577 | 130,665,435 | +44,201 | 2.68% | 75,382,080 |
| 2016-11-03 | 2016-11-01 | 0.566 | 130,621,234 | -22,985 | 2.68% | 73,879,000 |
| 2016-10-07 | 2016-10-05 | 0.633 | 130,644,219 | +35,361 | 2.68% | 82,759,040 |
| 2016-10-06 | 2016-10-04 | 0.633 | 130,608,858 | +53,042 | 2.68% | 82,736,640 |
| 2016-09-13 | 2016-09-09 | 0.633 | 130,555,816 | +132,603 | 2.68% | 82,703,040 |
| 2016-08-16 | 2016-08-12 | 0.633 | 130,423,213 | +33,593 | 2.67% | 82,619,040 |
| 2016-08-05 | 2016-08-03 | 0.577 | 130,389,620 | -892,862 | 2.67% | 75,222,960 |
| 2016-07-29 | 2016-07-27 | 0.622 | 131,282,482 | +159,124 | 2.69% | 81,678,300 |
| 2016-06-01 | 2016-05-30 | 0.656 | 131,123,358 | -53,041 | 2.69% | 86,029,080 |
| 2016-03-23 | 2016-03-21 | 0.758 | 131,176,399 | +839,820 | 2.69% | 99,418,620 |
| 2016-03-21 | 2016-03-17 | 0.758 | 130,336,579 | -8,840 | 2.67% | 98,782,120 |
| 2016-03-15 | 2016-03-11 | 0.735 | 130,345,419 | +8,840 | 2.67% | 95,839,900 |
| 2016-03-14 | 2016-03-10 | 0.747 | 130,336,579 | -3,536,086 | 2.67% | 97,307,760 |
| 2016-03-10 | 2016-03-08 | 0.792 | 133,872,665 | -1,768,043 | 2.74% | 106,005,200 |
| 2016-03-08 | 2016-03-04 | 0.792 | 135,640,708 | -884,021 | 2.78% | 107,405,200 |
| 2016-02-24 | 2016-02-22 | 0.758 | 136,524,729 | -884,021 | 2.80% | 103,472,120 |
| 2016-02-22 | 2016-02-18 | 0.747 | 137,408,750 | -884,022 | 2.82% | 102,587,760 |
| 2016-02-17 | 2016-02-15 | 0.690 | 138,292,772 | -309,407 | 2.83% | 95,425,960 |
| 2016-01-26 | 2016-01-22 | 0.690 | 138,602,179 | -442,011 | 2.84% | 95,639,460 |
| 2016-01-20 | 2016-01-18 | 0.724 | 139,044,190 | -176,804 | 2.85% | 100,663,040 |
| 2016-01-15 | 2016-01-13 | 0.769 | 139,220,994 | +118,459 | 2.85% | 107,090,480 |
| 2016-01-13 | 2016-01-11 | 0.747 | 139,102,535 | +1,856,445 | 2.85% | 103,852,320 |
| 2016-01-12 | 2016-01-08 | 0.803 | 137,246,090 | +1,768 | 2.81% | 110,228,920 |
| 2016-01-11 | 2016-01-07 | 0.814 | 137,244,322 | +1,768,042 | 2.81% | 111,780,000 |
| 2016-01-06 | 2016-01-04 | 0.860 | 135,476,280 | +1,856,445 | 2.78% | 116,470,000 |
| 2015-12-30 | 2015-12-28 | 0.916 | 133,619,835 | -387,201 | 2.74% | 122,431,500 |
| 2015-12-29 | 2015-12-24 | 0.916 | 134,007,036 | -1,380,841 | 2.75% | 122,786,280 |
| 2015-12-18 | 2015-12-16 | 0.882 | 135,387,877 | -176,805 | 2.77% | 119,457,000 |
| 2015-12-17 | 2015-12-15 | 0.871 | 135,564,682 | +884,022 | 2.78% | 118,079,500 |
| 2015-12-16 | 2015-12-14 | 0.894 | 134,680,660 | +1,768,042 | 2.76% | 120,356,500 |
| 2015-12-15 | 2015-12-11 | 0.882 | 132,912,618 | +1,768,043 | 2.72% | 117,273,000 |
| 2015-12-14 | 2015-12-10 | 0.916 | 131,144,575 | +884,022 | 2.69% | 120,163,500 |
| 2015-12-10 | 2015-12-08 | 0.928 | 130,260,553 | +1,768,042 | 2.67% | 120,827,000 |
| 2015-12-08 | 2015-12-04 | 0.962 | 128,492,511 | +884,022 | 2.63% | 123,547,500 |
| 2015-12-07 | 2015-12-03 | 0.950 | 127,608,489 | +2,652,064 | 2.62% | 121,254,000 |
| 2015-12-02 | 2015-11-30 | 0.984 | 124,956,425 | +1,030,769 | 2.56% | 122,974,500 |
| 2015-12-01 | 2015-11-27 | 1.018 | 123,925,656 | -190,949 | 2.54% | 126,165,600 |
| 2015-11-26 | 2015-11-24 | 1.007 | 124,116,605 | +2,063,306 | 2.54% | 124,956,000 |
| 2015-11-24 | 2015-11-20 | 1.041 | 122,053,299 | -3,094,075 | 2.50% | 127,020,720 |
| 2015-11-18 | 2015-11-16 | 0.973 | 125,147,374 | +442,011 | 2.56% | 121,746,760 |
| 2015-11-13 | 2015-11-11 | 0.984 | 124,705,363 | +884,022 | 2.56% | 122,727,420 |
| 2015-11-12 | 2015-11-10 | 1.007 | 123,821,341 | +496,820 | 2.54% | 124,658,740 |
| 2015-11-10 | 2015-11-06 | 1.041 | 123,324,521 | +829,212 | 2.53% | 128,343,680 |
| 2015-11-09 | 2015-11-05 | 1.063 | 122,495,309 | +367,753 | 2.51% | 130,252,040 |
| 2015-11-06 | 2015-11-04 | 1.052 | 122,127,556 | +53,041 | 2.50% | 128,479,500 |
| 2015-11-04 | 2015-11-02 | 1.029 | 122,074,515 | +884,021 | 2.50% | 125,661,900 |
| 2015-10-28 | 2015-10-26 | 1.063 | 121,190,494 | +1,768,043 | 2.48% | 128,864,600 |
| 2015-10-26 | 2015-10-22 | 1.086 | 119,422,451 | +884,021 | 2.45% | 129,686,400 |
| 2015-10-22 | 2015-10-19 | 1.109 | 118,538,430 | -2,652,064 | 2.43% | 131,408,201 |
| 2015-10-20 | 2015-10-16 | 1.086 | 121,190,494 | -618,815 | 2.48% | 131,606,400 |
| 2015-10-16 | 2015-10-14 | 1.052 | 121,809,309 | -884,021 | 2.50% | 128,144,700 |
| 2015-10-14 | 2015-10-12 | 1.063 | 122,693,330 | -1,768,043 | 2.51% | 130,462,600 |
| 2015-10-13 | 2015-10-09 | 1.041 | 124,461,373 | -2,652,064 | 2.55% | 129,526,800 |
| 2015-10-12 | 2015-10-08 | 1.052 | 127,113,437 | +972,423 | 2.61% | 133,724,700 |
| 2015-10-09 | 2015-10-07 | 1.007 | 126,141,014 | -615,278 | 2.59% | 126,994,100 |
| 2015-10-08 | 2015-10-06 | 0.962 | 126,756,292 | -265,207 | 2.60% | 121,878,100 |
| 2015-10-07 | 2015-10-05 | 0.984 | 127,021,499 | -795,619 | 2.60% | 125,006,820 |
| 2015-10-06 | 2015-10-02 | 0.984 | 127,817,118 | -2,478,796 | 2.62% | 125,789,820 |
| 2015-10-05 | 2015-09-30 | 0.950 | 130,295,914 | +1,060,826 | 2.67% | 123,807,600 |
| 2015-10-02 | 2015-09-29 | 0.928 | 129,235,088 | +1,326,032 | 2.65% | 119,875,800 |
| 2015-09-30 | 2015-09-25 | 0.950 | 127,909,056 | -413,722 | 2.62% | 121,539,600 |
| 2015-09-29 | 2015-09-24 | 0.950 | 128,322,778 | +1,120,939 | 2.63% | 121,932,720 |
| 2015-09-24 | 2015-09-22 | 0.995 | 127,201,839 | -459,691 | 2.61% | 126,623,200 |
| 2015-09-23 | 2015-09-21 | 1.007 | 127,661,530 | -3,536,086 | 2.62% | 128,524,900 |
| 2015-09-21 | 2015-09-17 | 0.928 | 131,197,616 | -884,021 | 2.69% | 121,696,200 |
| 2015-09-18 | 2015-09-16 | 0.939 | 132,081,637 | -783,243 | 2.71% | 124,010,300 |
| 2015-09-17 | 2015-09-15 | 0.916 | 132,864,880 | -1,204,037 | 2.72% | 121,739,760 |
| 2015-09-15 | 2015-09-11 | 0.962 | 134,068,917 | +873,413 | 2.75% | 128,909,300 |
| 2015-09-14 | 2015-09-10 | 0.950 | 133,195,504 | +1,149,227 | 2.73% | 126,562,800 |
| 2015-09-10 | 2015-09-08 | 0.973 | 132,046,277 | -3,919,750 | 2.71% | 128,458,200 |
| 2015-09-07 | 2015-09-02 | 0.939 | 135,966,027 | +530,412 | 2.79% | 127,657,320 |
| 2015-09-04 | 2015-09-01 | 0.916 | 135,435,615 | +972,424 | 2.78% | 124,095,240 |
| 2015-09-02 | 2015-08-31 | 0.950 | 134,463,191 | +795,619 | 2.76% | 127,767,360 |
| 2015-09-01 | 2015-08-28 | 0.995 | 133,667,572 | -912,310 | 2.74% | 133,059,520 |
| 2015-08-31 | 2015-08-27 | 1.007 | 134,579,882 | -6,048,474 | 2.76% | 135,490,040 |
| 2015-08-28 | 2015-08-26 | 0.916 | 140,628,356 | +1,782,187 | 2.88% | 128,853,180 |
| 2015-08-27 | 2015-08-25 | 0.860 | 138,846,169 | +1,472,780 | 2.85% | 119,367,120 |
| 2015-08-26 | 2015-08-24 | 0.792 | 137,373,389 | +2,828,868 | 2.82% | 108,777,200 |
| 2015-08-25 | 2015-08-21 | 1.052 | 134,544,521 | +1,025,465 | 2.76% | 141,542,280 |
| 2015-08-24 | 2015-08-20 | 1.109 | 133,519,056 | +758,490 | 2.74% | 148,015,280 |
| 2015-08-21 | 2015-08-19 | 1.131 | 132,760,566 | +2,995,065 | 2.72% | 150,178,000 |
| 2015-08-20 | 2015-08-18 | 1.154 | 129,765,501 | +2,979,152 | 2.66% | 149,725,800 |
| 2015-08-14 | 2015-08-12 | 1.290 | 126,786,349 | -442,011 | 2.60% | 163,498,800 |
| 2015-08-12 | 2015-08-10 | 1.312 | 127,228,360 | -4,409,499 | 2.61% | 166,947,200 |
| 2015-08-11 | 2015-08-07 | 1.290 | 131,637,859 | +17,681 | 2.70% | 169,755,120 |
| 2015-08-10 | 2015-08-06 | 1.267 | 131,620,178 | +11,421,556 | 2.70% | 166,754,560 |
| 2015-08-07 | 2015-08-05 | 1.222 | 120,198,622 | +353,609 | 2.46% | 146,845,440 |
| 2015-08-05 | 2015-08-03 | 1.188 | 119,845,013 | +1,414,434 | 2.46% | 142,346,400 |
| 2015-07-31 | 2015-07-29 | 1.323 | 118,430,579 | -2,004,960 | 2.43% | 156,742,560 |
| 2015-07-29 | 2015-07-27 | 1.244 | 120,435,539 | +5,746,139 | 2.47% | 149,859,599 |
| 2015-07-28 | 2015-07-24 | 1.369 | 114,689,400 | +385,433 | 2.35% | 156,980,560 |
| 2015-07-27 | 2015-07-23 | 1.403 | 114,303,967 | -5,657,737 | 2.34% | 160,332,000 |
| 2015-07-24 | 2015-07-22 | 1.154 | 119,961,704 | -442,011 | 2.46% | 138,414,000 |
| 2015-07-23 | 2015-07-21 | 1.154 | 120,403,715 | -884,021 | 2.47% | 138,924,000 |
| 2015-07-22 | 2015-07-20 | 1.143 | 121,287,736 | -175,036 | 2.49% | 138,572,000 |
| 2015-07-21 | 2015-07-17 | 1.120 | 121,462,772 | +1,044,913 | 2.49% | 136,024,020 |
| 2015-07-17 | 2015-07-15 | 1.075 | 120,417,859 | +503,892 | 2.47% | 129,405,200 |
| 2015-07-16 | 2015-07-14 | 1.165 | 119,913,967 | +213,933 | 2.46% | 139,715,380 |
| 2015-07-15 | 2015-07-13 | 1.176 | 119,700,034 | +1,090,883 | 2.45% | 140,820,160 |
| 2015-07-14 | 2015-07-10 | 1.165 | 118,609,151 | +426,098 | 2.43% | 138,195,100 |
| 2015-07-13 | 2015-07-09 | 1.007 | 118,183,053 | -884,021 | 2.42% | 118,982,320 |
| 2015-07-10 | 2015-07-08 | 0.611 | 119,067,074 | +5,880,510 | 2.44% | 72,731,520 |
| 2015-07-09 | 2015-07-07 | 0.701 | 113,186,564 | -5,820,397 | 2.32% | 79,382,320 |
| 2015-07-08 | 2015-07-06 | 0.973 | 119,006,961 | +2,873,070 | 2.44% | 115,773,200 |
| 2015-07-07 | 2015-07-03 | 1.120 | 116,133,891 | -1,989,048 | 2.38% | 130,056,300 |
| 2015-07-06 | 2015-07-02 | 1.244 | 118,122,939 | +1,665,496 | 2.42% | 146,981,999 |
| 2015-07-03 | 2015-06-30 | 1.323 | 116,457,443 | +1,000,712 | 2.39% | 154,131,120 |
| 2015-07-02 | 2015-06-29 | 1.278 | 115,456,731 | +5,454,412 | 2.37% | 147,582,520 |
| 2015-06-30 | 2015-06-26 | 1.391 | 110,002,319 | -9,591,632 | 2.25% | 153,053,820 |
| 2015-06-29 | 2015-06-25 | 1.471 | 119,593,951 | +2,464,652 | 2.45% | 175,869,200 |
| 2015-06-26 | 2015-06-24 | 1.504 | 117,129,299 | -2,926,111 | 2.40% | 176,219,679 |
| 2015-06-25 | 2015-06-23 | 1.516 | 120,055,410 | -176,805 | 2.46% | 181,980,040 |
| 2015-06-24 | 2015-06-22 | 1.403 | 120,232,215 | +353,609 | 2.46% | 168,647,441 |
| 2015-06-23 | 2015-06-19 | 1.516 | 119,878,606 | +76,026 | 2.46% | 181,712,040 |
| 2015-06-22 | 2015-06-18 | 1.550 | 119,802,580 | +309,407 | 2.46% | 185,662,400 |
| 2015-06-19 | 2015-06-17 | 1.561 | 119,493,173 | +132,604 | 2.45% | 186,534,601 |
| 2015-06-16 | 2015-06-12 | 1.731 | 119,360,569 | +1,768 | 2.45% | 206,580,599 |
| 2015-06-11 | 2015-06-09 | 1.652 | 119,358,801 | +901,701 | 2.45% | 197,126,279 |
| 2015-06-10 | 2015-06-08 | 1.753 | 118,457,100 | +106,083 | 2.43% | 207,696,901 |
| 2015-06-09 | 2015-06-05 | 1.674 | 118,351,017 | -309,407 | 2.43% | 198,139,440 |
| 2015-06-08 | 2015-06-04 | 1.731 | 118,660,424 | +47,737 | 2.43% | 205,368,839 |
| 2015-06-05 | 2015-06-03 | 1.787 | 118,612,687 | -159,124 | 2.43% | 211,994,919 |
| 2015-06-04 | 2015-06-02 | 1.855 | 118,771,811 | -919,382 | 2.43% | 220,340,560 |
| 2015-06-03 | 2015-06-01 | 2.002 | 119,691,193 | -617,047 | 2.45% | 239,647,379 |
| 2015-06-02 | 2015-05-29 | 2.047 | 120,308,240 | -2,846,549 | 2.47% | 246,326,519 |
| 2015-06-01 | 2015-05-28 | 1.934 | 123,154,789 | +654,176 | 2.52% | 238,223,519 |
| 2015-05-29 | 2015-05-27 | 1.946 | 122,500,613 | -2,561,894 | 2.51% | 238,343,839 |
| 2015-05-28 | 2015-05-26 | 1.833 | 125,062,507 | -19,943,523 | 2.56% | 229,181,399 |
| 2015-05-27 | 2015-05-22 | 1.561 | 145,006,030 | +88,402 | 2.97% | 226,361,400 |
| 2015-05-21 | 2015-05-19 | 1.685 | 144,917,628 | +68,954 | 2.97% | 244,255,700 |
| 2015-05-20 | 2015-05-18 | 1.629 | 144,848,674 | +530,412 | 2.97% | 235,946,879 |
| 2015-05-19 | 2015-05-15 | 1.640 | 144,318,262 | +827,444 | 2.96% | 236,715,401 |
| 2015-05-18 | 2015-05-14 | 1.719 | 143,490,818 | +1,858,213 | 2.94% | 246,720,321 |
| 2015-05-15 | 2015-05-13 | 1.765 | 141,632,605 | +249,294 | 2.90% | 249,933,841 |
| 2015-05-13 | 2015-05-11 | 1.572 | 141,383,311 | -221,005 | 2.90% | 222,305,481 |
| 2015-05-12 | 2015-05-08 | 1.538 | 141,604,316 | -44,201 | 2.90% | 217,847,520 |
| 2015-05-11 | 2015-05-07 | 1.448 | 141,648,517 | -309,407 | 2.90% | 205,096,960 |
| 2015-05-08 | 2015-05-06 | 1.561 | 141,957,924 | -1,322,496 | 2.91% | 221,603,159 |
| 2015-05-07 | 2015-05-05 | 1.685 | 143,280,420 | -420,795 | 2.94% | 241,496,219 |
| 2015-05-06 | 2015-05-04 | 1.572 | 143,701,215 | +129,067 | 2.95% | 225,950,061 |
| 2015-05-05 | 2015-04-30 | 1.425 | 143,572,148 | +40,665 | 2.94% | 204,634,081 |
| 2015-05-04 | 2015-04-29 | 1.403 | 143,531,483 | -49,505 | 2.94% | 201,328,881 |
| 2015-04-30 | 2015-04-28 | 1.323 | 143,580,988 | -7,128,748 | 2.94% | 190,029,060 |
| 2015-04-29 | 2015-04-27 | 1.097 | 150,709,736 | -1,624,832 | 3.09% | 165,367,540 |
| 2015-04-28 | 2015-04-24 | 1.052 | 152,334,568 | -618,815 | 3.12% | 160,257,600 |
| 2015-04-27 | 2015-04-23 | 1.063 | 152,953,383 | -176,804 | 3.13% | 162,638,800 |
| 2015-04-24 | 2015-04-22 | 1.063 | 153,130,187 | -12,107,557 | 3.14% | 162,826,800 |
| 2015-04-22 | 2015-04-20 | 0.894 | 165,237,744 | +256,366 | 3.39% | 147,663,640 |
| 2015-04-21 | 2015-04-17 | 0.950 | 164,981,378 | -90,170 | 3.38% | 156,765,840 |
| 2015-04-20 | 2015-04-16 | 1.007 | 165,071,548 | -1,778,651 | 3.38% | 166,187,920 |
| 2015-04-17 | 2015-04-15 | 1.007 | 166,850,199 | -1,361,393 | 3.42% | 167,978,600 |
| 2015-04-16 | 2015-04-14 | 1.018 | 168,211,592 | -2,208,285 | 3.45% | 171,252,000 |
| 2015-04-15 | 2015-04-13 | 1.075 | 170,419,877 | -1,405,594 | 3.49% | 183,139,099 |
| 2015-04-14 | 2015-04-10 | 1.075 | 171,825,471 | -440,243 | 3.52% | 184,649,599 |
| 2015-04-13 | 2015-04-09 | 0.995 | 172,265,714 | -44,201 | 3.53% | 171,482,080 |
| 2015-04-10 | 2015-04-08 | 0.962 | 172,309,915 | -79,562 | 3.53% | 165,678,600 |
| 2015-04-08 | 2015-04-01 | 0.826 | 172,389,477 | +22,984 | 3.53% | 142,354,380 |
| 2015-03-31 | 2015-03-27 | 0.803 | 172,366,493 | -88,402 | 3.53% | 138,435,800 |
| 2015-03-13 | 2015-03-11 | 0.769 | 172,454,895 | +134,372 | 3.53% | 132,654,400 |
| 2015-02-25 | 2015-02-23 | 0.814 | 172,320,523 | +61,881 | 3.53% | 140,348,160 |
| 2015-02-24 | 2015-02-18 | 0.803 | 172,258,642 | -489,748 | 3.53% | 138,349,180 |
| 2015-02-23 | 2015-02-16 | 0.724 | 172,748,390 | +17,681 | 3.54% | 125,063,680 |
| 2015-02-02 | 2015-01-29 | 0.769 | 172,730,709 | +44,201 | 3.54% | 132,866,560 |
| 2015-01-29 | 2015-01-27 | 0.769 | 172,686,508 | +489,748 | 3.54% | 132,832,560 |
| 2015-01-26 | 2015-01-22 | 0.803 | 172,196,760 | -76,026 | 3.53% | 138,299,480 |
| 2015-01-23 | 2015-01-21 | 0.803 | 172,272,786 | -65,418 | 3.53% | 138,360,540 |
| 2015-01-22 | 2015-01-20 | 0.758 | 172,338,204 | -17,680 | 3.53% | 130,615,160 |
| 2015-01-21 | 2015-01-19 | 0.758 | 172,355,884 | -19,449 | 3.53% | 130,628,560 |
| 2015-01-20 | 2015-01-16 | 0.781 | 172,375,333 | -1,768 | 3.53% | 134,543,100 |
| 2015-01-19 | 2015-01-15 | 0.792 | 172,377,101 | -125,531 | 3.53% | 136,494,400 |
| 2015-01-16 | 2015-01-14 | 0.803 | 172,502,632 | -5,304 | 3.54% | 138,545,140 |
| 2015-01-15 | 2015-01-13 | 0.803 | 172,507,936 | -30,057 | 3.54% | 138,549,400 |
| 2015-01-14 | 2015-01-12 | 0.803 | 172,537,993 | -44,201 | 3.54% | 138,573,540 |
| 2015-01-09 | 2015-01-07 | 0.871 | 172,582,194 | -1,768 | 3.54% | 150,322,480 |
| 2015-01-08 | 2015-01-06 | 0.871 | 172,583,962 | -1,768 | 3.54% | 150,324,020 |
| 2015-01-07 | 2015-01-05 | 0.882 | 172,585,730 | -74,258 | 3.54% | 152,277,840 |
| 2015-01-06 | 2015-01-02 | 0.871 | 172,659,988 | -77,794 | 3.54% | 150,390,240 |
| 2015-01-05 | 2014-12-31 | 0.848 | 172,737,782 | -583,454 | 3.54% | 146,550,000 |
| 2015-01-02 | 2014-12-29 | 0.860 | 173,321,236 | +90,170 | 3.55% | 149,005,600 |
| 2014-12-30 | 2014-12-24 | 0.882 | 173,231,066 | -4,752,499 | 3.55% | 152,847,240 |
| 2014-12-23 | 2014-12-19 | 0.679 | 177,983,565 | -795,619 | 4.36% | 120,800,400 |
| 2014-12-19 | 2014-12-17 | 0.735 | 178,779,184 | -635,699,789 | 4.38% | 131,452,100 |
| 2014-12-18 | 2014-12-16 | 0.758 | 814,478,973 | -79,562 | 19.94% | 617,293,780 |
| 2014-12-17 | 2014-12-15 | 0.769 | 814,558,535 | +795,610,420 | 19.95% | 626,568,320 |
| 2014-12-16 | 2014-12-12 | 0.747 | 18,948,115 | +565,774 | 0.46% | 14,146,440 |
| 2014-12-15 | 2014-12-11 | 0.747 | 18,382,341 | -70,722 | 0.45% | 13,724,040 |
| 2014-12-11 | 2014-12-09 | 0.747 | 18,453,063 | -72,489 | 0.45% | 13,776,840 |
| 2014-12-10 | 2014-12-08 | 0.769 | 18,525,552 | +212,165 | 0.45% | 14,250,080 |
| 2014-12-09 | 2014-12-05 | 0.803 | 18,313,387 | -8,841 | 0.45% | 14,708,360 |
| 2014-12-08 | 2014-12-04 | 0.769 | 18,322,228 | +10,609 | 0.45% | 14,093,680 |
| 2014-12-05 | 2014-12-03 | 0.713 | 18,311,619 | +88,402 | 0.45% | 13,049,820 |
| 2014-12-04 | 2014-12-02 | 0.735 | 18,223,217 | +15,912 | 0.45% | 13,399,100 |
| 2014-12-03 | 2014-12-01 | 0.792 | 18,207,305 | +51,273 | 0.45% | 14,417,200 |
| 2014-12-02 | 2014-11-28 | 0.905 | 18,156,032 | -175,036 | 0.44% | 16,430,400 |
| 2014-11-28 | 2014-11-26 | 0.905 | 18,331,068 | -28,288 | 0.45% | 16,588,800 |
| 2014-11-27 | 2014-11-25 | 0.882 | 18,359,356 | +334,160 | 0.45% | 16,199,040 |
| 2014-11-26 | 2014-11-24 | 0.894 | 18,025,196 | +7,072 | 0.44% | 16,108,100 |
| 2014-11-24 | 2014-11-20 | 0.860 | 18,018,124 | +31,825 | 0.44% | 15,490,320 |
| 2014-11-20 | 2014-11-18 | 0.916 | 17,986,299 | +1,768 | 0.44% | 16,480,260 |
| 2014-11-19 | 2014-11-17 | 0.950 | 17,984,531 | -91,939 | 0.44% | 17,088,960 |
| 2014-11-18 | 2014-11-14 | 0.973 | 18,076,470 | -701,913 | 0.44% | 17,585,280 |
| 2014-11-17 | 2014-11-13 | 0.984 | 18,778,383 | +38,897 | 0.46% | 18,480,540 |
| 2014-11-14 | 2014-11-12 | 0.984 | 18,739,486 | +468,532 | 0.46% | 18,442,260 |
| 2014-11-13 | 2014-11-11 | 0.916 | 18,270,954 | -484,444 | 0.45% | 16,741,080 |
| 2014-11-12 | 2014-11-10 | 0.905 | 18,755,398 | +4,515,581 | 0.46% | 16,972,800 |
| 2014-11-11 | 2014-11-07 | 1.007 | 14,239,817 | -378,361 | 0.35% | 14,336,120 |
| 2014-11-10 | 2014-11-06 | 1.007 | 14,618,178 | +1,902,414 | 0.36% | 14,717,040 |
| 2014-11-07 | 2014-11-05 | 0.973 | 12,715,764 | +3,253,199 | 0.31% | 12,370,240 |
| 2014-11-06 | 2014-11-04 | 0.984 | 9,462,565 | -176,804 | 0.23% | 9,312,480 |
| 2014-11-05 | 2014-11-03 | 0.871 | 9,639,369 | +286,423 | 0.24% | 8,396,080 |
| 2014-11-04 | 2014-10-31 | 0.860 | 9,352,946 | -601,135 | 0.23% | 8,040,800 |
| 2014-11-03 | 2014-10-30 | 0.882 | 9,954,081 | +447,315 | 0.24% | 8,782,800 |
| 2014-10-31 | 2014-10-29 | 0.894 | 9,506,766 | +507,428 | 0.23% | 8,495,660 |
| 2014-10-30 | 2014-10-28 | 0.916 | 8,999,338 | +35,361 | 0.22% | 8,245,800 |
| 2014-10-29 | 2014-10-27 | 0.792 | 8,963,977 | -1,064,362 | 0.22% | 7,098,000 |
| 2014-10-27 | 2014-10-23 | 0.792 | 10,028,339 | +337,696 | 0.25% | 7,940,800 |
| 2014-10-24 | 2014-10-22 | 0.803 | 9,690,643 | +63,650 | 0.24% | 7,783,020 |
| 2014-10-23 | 2014-10-21 | 0.803 | 9,626,993 | +114,923 | 0.24% | 7,731,900 |
| 2014-10-22 | 2014-10-20 | 0.769 | 9,512,070 | +143,211 | 0.23% | 7,316,800 |
| 2014-10-21 | 2014-10-17 | 0.882 | 9,368,859 | +380,129 | 0.23% | 8,266,440 |
| 2014-10-20 | 2014-10-16 | 0.905 | 8,988,730 | -335,928 | 0.22% | 8,134,400 |
| 2014-10-17 | 2014-10-15 | 0.916 | 9,324,658 | -419,026 | 0.23% | 8,543,880 |
| 2014-10-16 | 2014-10-14 | 0.894 | 9,743,684 | +399,578 | 0.24% | 8,707,380 |
| 2014-10-15 | 2014-10-13 | 1.007 | 9,344,106 | +178,572 | 0.23% | 9,407,300 |
| 2014-10-14 | 2014-10-10 | 1.154 | 9,165,534 | -15,912 | 0.22% | 10,575,360 |
| 2014-10-13 | 2014-10-09 | 1.143 | 9,181,446 | +1,471,011 | 0.22% | 10,489,860 |
| 2014-10-10 | 2014-10-08 | 1.210 | 7,710,435 | -53,041 | 0.19% | 9,332,540 |
| 2014-10-09 | 2014-10-07 | 1.086 | 7,763,476 | -3,376,962 | 0.19% | 8,430,720 |
| 2014-10-08 | 2014-10-06 | 0.962 | 11,140,438 | +1,612,455 | 0.27% | 10,711,700 |
| 2014-10-06 | 2014-09-30 | 0.871 | 9,527,983 | +571,078 | 0.23% | 8,299,060 |
| 2014-10-03 | 2014-09-29 | 0.928 | 8,956,905 | +1,135,084 | 0.22% | 8,308,240 |
| 2014-09-30 | 2014-09-26 | 0.848 | 7,821,821 | -822,140 | 0.19% | 6,636,000 |
| 2014-09-29 | 2014-09-25 | 0.679 | 8,643,961 | -480,908 | 0.21% | 5,866,800 |
| 2014-09-24 | 2014-09-22 | 0.554 | 9,124,869 | -68,954 | 0.22% | 5,057,780 |
| 2014-09-23 | 2014-09-19 | 0.503 | 9,193,823 | +7,073 | 0.23% | 4,628,000 |
| 2014-09-22 | 2014-09-18 | 0.498 | 9,186,750 | -7,073 | 0.22% | 4,572,480 |
| 2014-09-19 | 2014-09-17 | 0.492 | 9,193,823 | +514,501 | 0.23% | 4,524,000 |
| 2014-09-18 | 2014-09-16 | 0.515 | 8,679,322 | -608,207 | 0.21% | 4,467,190 |
| 2014-09-17 | 2014-09-15 | 0.526 | 9,287,529 | +2,379,786 | 0.23% | 4,885,290 |
| 2014-09-16 | 2014-09-12 | 0.481 | 6,907,743 | +3,262,039 | 0.17% | 3,320,950 |
| 2014-09-12 | 2014-09-10 | 0.486 | 3,645,704 | +129,067 | 0.09% | 1,773,320 |
| 2014-09-11 | 2014-09-08 | 0.464 | 3,516,637 | -88,402 | 0.09% | 1,630,980 |
| 2014-09-10 | 2014-09-05 | 0.436 | 3,605,039 | +578,150 | 0.09% | 1,570,030 |
| 2014-09-08 | 2014-09-04 | 0.436 | 3,026,889 | -196,253 | 0.07% | 1,318,240 |
| 2014-09-05 | 2014-09-03 | 0.430 | 3,223,142 | +28,289 | 0.08% | 1,385,480 |
| 2014-09-04 | 2014-09-02 | 0.424 | 3,194,853 | +12,376 | 0.08% | 1,355,250 |
| 2014-09-03 | 2014-09-01 | 0.424 | 3,182,477 | -175,036 | 0.08% | 1,350,000 |
| 2014-08-27 | 2014-08-25 | 0.396 | 3,357,513 | +7,072 | 0.08% | 1,329,300 |
| 2014-08-26 | 2014-08-22 | 0.385 | 3,350,441 | +219,237 | 0.08% | 1,288,600 |
| 2014-08-20 | 2014-08-18 | 0.396 | 3,131,204 | +364,217 | 0.08% | 1,239,700 |
| 2014-08-19 | 2014-08-15 | 0.396 | 2,766,987 | +486,212 | 0.07% | 1,095,500 |
| 2014-08-15 | 2014-08-13 | 0.390 | 2,280,775 | -387,202 | 0.06% | 890,100 |
| 2014-08-12 | 2014-08-08 | 0.419 | 2,667,977 | +91,939 | 0.07% | 1,116,660 |
| 2014-08-11 | 2014-08-07 | 0.379 | 2,576,038 | +160,892 | 0.06% | 976,190 |
| 2014-08-06 | 2014-08-04 | 0.368 | 2,415,146 | +148,515 | 0.06% | 887,900 |
| 2014-08-05 | 2014-08-01 | 0.368 | 2,266,631 | +442,011 | 0.06% | 833,300 |
| 2014-07-31 | 2014-07-29 | 0.373 | 1,824,620 | +141,443 | 0.04% | 681,120 |
| 2014-07-30 | 2014-07-28 | 0.373 | 1,683,177 | +42,433 | 0.04% | 628,320 |
| 2014-01-16 | 2014-01-14 | 0.385 | 1,640,744 | -176,804 | 0.04% | 631,040 |
| 2014-01-10 | 2014-01-08 | 0.396 | 1,817,548 | -79,562 | 0.04% | 719,600 |
| 2013-12-19 | 2013-12-17 | 0.390 | 1,897,110 | -171,500 | 0.05% | 740,370 |
| 2013-12-12 | 2013-12-10 | 0.419 | 2,068,610 | +3,536 | 0.05% | 865,800 |
| 2013-12-10 | 2013-12-06 | 0.424 | 2,065,074 | +144,980 | 0.05% | 876,000 |
| 2013-12-06 | 2013-12-04 | 0.419 | 1,920,094 | +1,768 | 0.05% | 803,640 |
| 2013-12-04 | 2013-12-02 | 0.424 | 1,918,326 | +1,768 | 0.05% | 813,750 |
| 2013-12-03 | 2013-11-29 | 0.441 | 1,916,558 | -3,536 | 0.05% | 845,520 |
| 2013-12-02 | 2013-11-28 | 0.407 | 1,920,094 | +10,608 | 0.05% | 781,920 |
| 2013-11-29 | 2013-11-27 | 0.430 | 1,909,486 | +1,768 | 0.05% | 820,800 |
| 2013-11-27 | 2013-11-25 | 0.430 | 1,907,718 | -624,119 | 0.05% | 820,040 |
| 2013-11-26 | 2013-11-22 | 0.413 | 2,531,837 | -83,098 | 0.06% | 1,045,360 |
| 2013-11-25 | 2013-11-21 | 0.413 | 2,614,935 | +68,953 | 0.06% | 1,079,670 |
| 2013-11-22 | 2013-11-20 | 0.424 | 2,545,982 | +686,001 | 0.06% | 1,080,000 |
| 2013-11-21 | 2013-11-19 | 0.362 | 1,859,981 | +176,804 | 0.05% | 673,280 |
| 2013-11-20 | 2013-11-18 | 0.379 | 1,683,177 | -97,242 | 0.04% | 637,840 |
| 2013-11-19 | 2013-11-15 | 0.362 | 1,780,419 | -88,402 | 0.04% | 644,480 |
| 2013-11-18 | 2013-11-14 | 0.368 | 1,868,821 | +221,005 | 0.05% | 687,050 |
| 2013-10-23 | 2013-10-21 | 0.339 | 1,647,816 | +104,315 | 0.04% | 559,200 |
| 2013-08-27 | 2013-08-23 | 0.356 | 1,543,501 | +102,546 | 0.04% | 549,990 |
| 2013-07-23 | 2013-07-19 | 0.396 | 1,440,955 | -88,402 | 0.04% | 570,500 |
| 2013-06-03 | 2013-05-30 | 0.441 | 1,529,357 | -35,361 | 0.04% | 674,700 |
| 2013-05-31 | 2013-05-29 | 0.447 | 1,564,718 | +88,402 | 0.04% | 699,150 |
| 2013-05-27 | 2013-05-23 | 0.430 | 1,476,316 | -3,094,075 | 0.04% | 634,600 |
| 2013-05-20 | 2013-05-15 | 0.469 | 4,570,391 | +2,652,065 | 0.11% | 2,145,550 |
| 2013-05-16 | 2013-05-14 | 0.447 | 1,918,326 | -106,083 | 0.05% | 857,150 |
| 2013-05-15 | 2013-05-13 | 0.419 | 2,024,409 | -35,361 | 0.05% | 847,300 |
| 2013-05-14 | 2013-05-10 | 0.402 | 2,059,770 | +88,402 | 0.05% | 827,150 |
| 2013-05-13 | 2013-05-09 | 0.407 | 1,971,368 | -265,206 | 0.05% | 802,800 |
| 2013-05-10 | 2013-05-08 | 0.407 | 2,236,574 | -707,217 | 0.05% | 910,800 |
| 2013-05-09 | 2013-05-07 | 0.402 | 2,943,791 | -353,609 | 0.07% | 1,182,150 |
| 2013-05-08 | 2013-05-06 | 0.402 | 3,297,400 | -1,943,079 | 0.08% | 1,324,150 |
| 2013-04-23 | 2013-04-19 | 0.356 | 5,240,479 | -777,939 | 0.13% | 1,867,320 |
| 2013-03-06 | 2013-03-04 | 0.334 | 6,018,418 | +599,367 | 0.15% | 2,008,360 |
| 2013-01-14 | 2013-01-10 | 0.385 | 5,419,051 | -358,913 | 0.13% | 2,084,200 |
| 2013-01-10 | 2013-01-08 | 0.368 | 5,777,964 | -226,309 | 0.14% | 2,124,200 |
| 2013-01-08 | 2013-01-04 | 0.385 | 6,004,273 | -88,402 | 0.15% | 2,309,280 |
| 2013-01-07 | 2013-01-03 | 0.351 | 6,092,675 | +88,402 | 0.15% | 2,136,520 |
| 2013-01-04 | 2013-01-02 | 0.334 | 6,004,273 | -1,034,305 | 0.15% | 2,003,640 |
| 2012-11-16 | 2012-11-14 | 0.328 | 7,038,578 | +1,034,305 | 0.17% | 2,308,980 |
| 2012-09-21 | 2012-09-19 | 0.288 | 6,004,273 | +282,886 | 0.15% | 1,731,960 |
| 2012-08-31 | 2012-08-29 | 0.253 | 5,721,387 | +258,135 | 0.14% | 1,449,728 |
| 2012-07-23 | 2012-07-19 | 0.260 | 5,463,252 | +44,201 | 0.13% | 1,421,400 |
| 2011-11-14 | 2011-11-10 | 0.322 | 5,419,051 | -88,402 | 0.13% | 1,747,050 |
| 2011-11-02 | 2011-10-31 | 0.300 | 5,507,453 | +88,402 | 0.13% | 1,650,950 |
| 2011-10-27 | 2011-10-25 | 0.273 | 5,419,051 | +7,072 | 0.13% | 1,477,330 |
| 2011-10-18 | 2011-10-14 | 0.283 | 5,411,979 | +88,402 | 0.13% | 1,530,500 |
| 2011-09-19 | 2011-09-15 | 0.345 | 5,323,577 | -884,021 | 0.13% | 1,836,710 |
| 2011-09-05 | 2011-09-01 | 0.356 | 6,207,598 | -42,433 | 0.15% | 2,211,930 |
| 2011-09-01 | 2011-08-30 | 0.294 | 6,250,031 | +3,536 | 0.15% | 1,838,200 |
| 2011-08-31 | 2011-08-29 | 0.300 | 6,246,495 | +38,897 | 0.15% | 1,872,490 |
| 2011-07-11 | 2011-07-07 | 0.402 | 6,207,598 | -76,026 | 0.15% | 2,492,810 |
| 2011-05-05 | 2011-05-03 | 0.452 | 6,283,624 | +2,210,053 | 0.15% | 2,843,200 |
| 2011-02-01 | 2011-01-28 | 0.396 | 4,073,571 | -10,608 | 0.10% | 1,612,800 |
| 2011-01-20 | 2011-01-18 | 0.402 | 4,084,179 | +10,608 | 0.10% | 1,640,100 |
| 2011-01-10 | 2011-01-06 | 0.419 | 4,073,571 | +24,753 | 0.10% | 1,704,960 |
| 2011-01-05 | 2011-01-03 | 0.396 | 4,048,818 | +51,273 | 0.10% | 1,603,000 |
| 2010-12-15 | 2010-12-13 | 0.413 | 3,997,545 | +159,124 | 0.10% | 1,650,530 |
| 2010-12-09 | 2010-12-07 | 0.419 | 3,838,421 | +113,155 | 0.09% | 1,606,540 |
| 2010-12-07 | 2010-12-03 | 0.441 | 3,725,266 | -123,763 | 0.09% | 1,643,460 |
| 2010-11-29 | 2010-11-25 | 0.436 | 3,849,029 | +176,804 | 0.09% | 1,676,290 |
| 2010-11-01 | 2010-10-28 | 0.475 | 3,672,225 | +120,227 | 0.09% | 1,744,680 |
| 2010-08-19 | 2010-08-17 | 0.424 | 3,551,998 | +15,912 | 0.08% | 1,506,750 |
| 2010-03-18 | 2010-03-16 | 0.611 | 3,536,086 | +592,295 | 0.08% | 2,160,000 |
| 2010-03-05 | 2010-03-03 | 0.622 | 2,943,791 | -353,609 | 0.07% | 1,831,500 |
| 2010-03-03 | 2010-03-01 | 0.560 | 3,297,400 | +353,609 | 0.08% | 1,846,350 |
| 2010-02-26 | 2010-02-24 | 0.554 | 2,943,791 | -274,047 | 0.07% | 1,631,700 |
| 2010-02-25 | 2010-02-23 | 0.509 | 3,217,838 | +88,402 | 0.08% | 1,638,000 |
| 2010-02-24 | 2010-02-22 | 0.515 | 3,129,436 | +618,815 | 0.07% | 1,610,700 |
| 2010-02-12 | 2010-02-10 | 0.503 | 2,510,621 | +26,521 | 0.06% | 1,263,800 |
| 2010-02-11 | 2010-02-09 | 0.503 | 2,484,100 | +265,206 | 0.06% | 1,250,450 |
| 2010-02-10 | 2010-02-08 | 0.498 | 2,218,894 | +442,011 | 0.05% | 1,104,400 |
| 2010-02-09 | 2010-02-05 | 0.486 | 1,776,883 | +1,591,239 | 0.04% | 864,300 |
| 2010-01-20 | 2010-01-18 | 0.520 | 185,644 | -265,207 | 0.00% | 96,600 |
| 2010-01-19 | 2010-01-15 | 0.458 | 450,851 | +265,207 | 0.01% | 206,550 |
| 2010-01-18 | 2010-01-14 | 0.464 | 185,644 | +185,644 | 0.00% | 86,100 |
| 2009-11-17 | 2009-11-13 | 0.492 | 0 | -618,815 | ||
| 2009-11-13 | 2009-11-11 | 0.475 | 618,815 | +618,815 | 0.01% | 294,000 |
| 2009-11-10 | 2009-11-06 | 0.402 | 0 | -433,170 | ||
| 2009-11-09 | 2009-11-05 | 0.402 | 433,170 | +433,170 | 0.01% | 173,950 |
| 2007-06-26 | 2007-06-22 | 0.724 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy