History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 1,295,970 +0 0.01% 182,732
2025-10-13 2025-10-09 0.142 1,295,970 +0 0.01% 184,028
2025-10-10 2025-10-08 0.140 1,295,970 +0 0.01% 181,436
2025-10-09 2025-10-06 0.138 1,295,970 +0 0.01% 178,844
2025-10-08 2025-10-03 0.137 1,295,970 +0 0.01% 177,548
2025-10-06 2025-10-02 0.140 1,295,970 +0 0.01% 181,436
2025-10-03 2025-09-30 0.138 1,295,970 +0 0.01% 178,844
2025-10-02 2025-09-29 0.134 1,295,970 +0 0.01% 173,660
2025-09-30 2025-09-26 0.128 1,295,970 +0 0.01% 165,884
2025-09-29 2025-09-25 0.130 1,295,970 +0 0.01% 168,476
2025-09-26 2025-09-24 0.132 1,295,970 +100,000 0.01% 171,068
2025-09-09 2025-09-05 0.149 1,195,970 +116,000 0.01% 178,200
2025-08-20 2025-08-18 0.203 1,079,970 -198,000 0.01% 219,234
2025-07-25 2025-07-23 0.152 1,277,970 +348,000 0.01% 194,251
2025-07-08 2025-07-04 0.127 929,970 +198,000 0.01% 118,106
2025-06-23 2025-06-19 0.117 731,970 +6,000 0.01% 85,640
2025-06-05 2025-06-03 0.125 725,970 +30,249 0.01% 90,904
2025-02-05 2025-02-03 0.113 695,721 -450,417 0.01% 78,405
2024-11-26 2024-11-22 0.117 1,146,138 -1,917 0.01% 133,949
2024-11-25 2024-11-21 0.123 1,148,055 +1,917 0.01% 141,361
2024-10-10 2024-10-08 0.166 1,146,138 -4,132,333 0.01% 190,159
2024-10-09 2024-10-07 0.214 5,278,471 +4,582,750 0.06% 1,129,134
2024-06-07 2024-06-05 0.190 695,721 +19,992 0.01% 132,298
2023-08-31 2023-08-29 0.086 675,729 -1,215,619 0.01% 58,078
2023-05-30 2023-05-25 0.097 1,891,348 -74,463 0.02% 182,877
2020-10-21 2020-10-19 0.120 1,965,811 -186,159 0.02% 236,541
2020-07-27 2020-07-23 0.142 2,151,970 -428,166 0.02% 305,180
2020-07-14 2020-07-10 0.148 2,580,136 +46,540 0.03% 382,532
2020-07-10 2020-07-08 0.157 2,533,596 -1,327,314 0.03% 397,408
2020-05-29 2020-05-27 0.143 3,860,910 -316,470 0.04% 551,680
2020-05-28 2020-05-26 0.151 4,177,380 +511,937 0.05% 632,804
2020-05-26 2020-05-22 0.118 3,665,443 -186,159 0.04% 433,177
2020-05-25 2020-05-21 0.130 3,851,602 +1,234,234 0.04% 500,694
2020-05-22 2020-05-20 0.125 2,617,368 +186,159 0.03% 326,189
2020-04-16 2020-04-14 0.117 2,431,209 -145,204 0.03% 284,705
2020-04-15 2020-04-09 0.120 2,576,413 +145,204 0.03% 310,013
2020-03-18 2020-03-16 0.125 2,431,209 -1,861 0.03% 302,989
2020-01-07 2020-01-03 0.184 2,433,070 -251,315 0.03% 446,989
2019-12-18 2019-12-16 0.177 2,684,385 -93,079 0.03% 475,855
2019-12-06 2019-12-04 0.174 2,777,464 +3,723 0.03% 483,403
2019-12-04 2019-12-02 0.176 2,773,741 +340,671 0.03% 488,715
2019-10-10 2019-10-08 0.191 2,433,070 -139,620 0.03% 465,287
2019-09-16 2019-09-12 0.188 2,572,690 +134,035 0.03% 483,695
2019-08-30 2019-08-28 0.174 2,438,655 -5,585 0.03% 424,435
2019-08-05 2019-08-01 0.197 2,444,240 -217,806 0.03% 480,553
2019-05-31 2019-05-29 0.225 2,662,046 +133,771 0.03% 599,247
2019-04-10 2019-04-08 0.270 2,528,275 -1,089,114 0.03% 683,533
2018-09-06 2018-09-04 0.283 3,617,389 +28,289 0.04% 1,022,992
2018-08-17 2018-08-15 0.192 3,589,100 +88,402 0.04% 690,195
2018-08-06 2018-08-02 0.235 3,500,698 +88,402 0.04% 823,674
2018-07-31 2018-07-27 0.260 3,412,296 -629,423 0.04% 887,793
2018-07-16 2018-07-12 0.270 4,041,719 +176,804 0.05% 1,092,701
2018-06-28 2018-06-26 0.283 3,864,915 +176,804 0.05% 1,092,992
2018-06-25 2018-06-21 0.311 3,688,111 +176,805 0.04% 1,147,292
2018-06-21 2018-06-19 0.328 3,511,306 +176,804 0.04% 1,151,871
2018-06-19 2018-06-14 0.356 3,334,502 +176,804 0.04% 1,188,170
2018-05-30 2018-05-28 0.373 3,157,698 -247,526 0.04% 1,178,750
2018-05-10 2018-05-08 0.373 3,405,224 -77,481 0.04% 1,271,150
2018-05-02 2018-04-27 0.368 3,482,705 +247,526 0.04% 1,280,375
2018-03-22 2018-03-20 0.441 3,235,179 +257,795 0.04% 1,427,250
2018-03-12 2018-03-08 0.464 2,977,384 -442,011 0.04% 1,380,880
2018-02-27 2018-02-23 0.447 3,419,395 -2,517,693 0.04% 1,527,860
2018-01-30 2018-01-26 0.690 5,937,088 -88,402 0.12% 4,096,760
2018-01-26 2018-01-24 0.656 6,025,490 +88,402 0.12% 3,953,280
2018-01-08 2018-01-04 0.577 5,937,088 -17,680 0.12% 3,425,160
2017-12-18 2017-12-14 0.520 5,954,768 +17,680 0.12% 3,098,560
2017-12-04 2017-11-30 0.526 5,937,088 -760,258 0.12% 3,122,940
2017-12-01 2017-11-29 0.560 6,697,346 +760,258 0.14% 3,750,120
2017-11-28 2017-11-24 0.549 5,937,088 -884,021 0.12% 3,257,260
2017-10-24 2017-10-20 0.588 6,821,109 -17,681 0.14% 4,012,320
2017-10-10 2017-10-06 0.713 6,838,790 -141,443 0.14% 4,873,680
2017-10-09 2017-10-04 0.724 6,980,233 +141,443 0.14% 5,053,440
2017-09-28 2017-09-26 0.724 6,838,790 +45,970 0.14% 4,951,040
2017-09-22 2017-09-20 0.747 6,792,820 -176,805 0.14% 5,071,440
2017-08-29 2017-08-25 0.407 6,969,625 -442,010 0.14% 2,838,240
2017-08-28 2017-08-24 0.413 7,411,635 -442,011 0.15% 3,060,160
2017-08-21 2017-08-17 0.419 7,853,646 -442,011 0.16% 3,287,080
2017-08-17 2017-08-15 0.430 8,295,657 +2,517,693 0.17% 3,565,920
2017-06-13 2017-06-09 0.475 5,777,964 -88,402 0.12% 2,745,120
2017-05-25 2017-05-23 0.486 5,866,366 -1,739,754 0.12% 2,853,480
2017-05-18 2017-05-16 0.498 7,606,120 +484,444 0.16% 3,785,760
2017-05-17 2017-05-15 0.498 7,121,676 -176,805 0.15% 3,544,640
2017-05-11 2017-05-09 0.503 7,298,481 +1,591,239 0.15% 3,673,920
2017-04-27 2017-04-25 0.481 5,707,242 +442,011 0.12% 2,743,800
2017-04-26 2017-04-24 0.475 5,265,231 +442,010 0.11% 2,501,520
2017-04-21 2017-04-19 0.486 4,823,221 -265,206 0.10% 2,346,080
2017-04-20 2017-04-18 0.492 5,088,427 -176,804 0.10% 2,503,860
2017-04-10 2017-04-06 0.509 5,265,231 -530,413 0.11% 2,680,200
2017-03-27 2017-03-23 0.526 5,795,644 +88,402 0.12% 3,048,540
2017-03-20 2017-03-16 0.526 5,707,242 -8,840 0.12% 3,002,040
2017-03-17 2017-03-15 0.515 5,716,082 -81,330 0.12% 2,942,030
2017-03-16 2017-03-14 0.526 5,797,412 +88,402 0.12% 3,049,470
2017-03-03 2017-03-01 0.532 5,709,010 -442,011 0.12% 3,035,260
2017-03-02 2017-02-28 0.543 6,151,021 -530,413 0.13% 3,339,840
2017-02-20 2017-02-16 0.588 6,681,434 +1,414,434 0.14% 3,930,160
2017-02-14 2017-02-10 0.577 5,267,000 +88,403 0.11% 3,038,580
2017-02-13 2017-02-09 0.588 5,178,597 +353,608 0.11% 3,046,160
2017-02-08 2017-02-06 0.566 4,824,989 -1,628,367 0.10% 2,729,000
2017-01-26 2017-01-24 0.588 6,453,356 -3,536,086 0.13% 3,796,000
2016-11-30 2016-11-28 0.566 9,989,442 -8,840 0.20% 5,650,000
2016-09-12 2016-09-08 0.667 9,998,282 -148,516 0.20% 6,672,900
2016-08-19 2016-08-17 0.611 10,146,798 -17,680 0.21% 6,198,120
2016-08-18 2016-08-16 0.633 10,164,478 +707,217 0.21% 6,438,880
2016-08-17 2016-08-15 0.645 9,457,261 +17,680 0.19% 6,097,860
2016-07-25 2016-07-21 0.622 9,439,581 +28,289 0.19% 5,872,900
2016-07-13 2016-07-11 0.600 9,411,292 +5,304 0.19% 5,642,380
2016-04-27 2016-04-25 0.701 9,405,988 +35,361 0.19% 6,596,800
2016-04-22 2016-04-20 0.701 9,370,627 +35,361 0.19% 6,572,000
2016-03-09 2016-03-07 0.803 9,335,266 +5,304 0.19% 7,497,600
2016-02-18 2016-02-16 0.735 9,329,962 -88,402 0.19% 6,860,100
2016-02-03 2016-02-01 0.690 9,418,364 +88,402 0.19% 6,498,940
2016-01-29 2016-01-27 0.690 9,329,962 -86,634 0.19% 6,437,940
2016-01-12 2016-01-08 0.803 9,416,596 +88,402 0.19% 7,562,920
2016-01-08 2016-01-06 0.871 9,328,194 +176,804 0.19% 8,125,040
2015-12-29 2015-12-24 0.916 9,151,390 -176,804 0.19% 8,385,120
2015-12-16 2015-12-14 0.894 9,328,194 -185,644 0.19% 8,336,080
2015-12-09 2015-12-07 0.950 9,513,838 +3,536 0.19% 9,040,080
2015-12-07 2015-12-03 0.950 9,510,302 +753,186 0.19% 9,036,720
2015-11-18 2015-11-16 0.973 8,757,116 -3,536 0.18% 8,519,160
2015-11-12 2015-11-10 1.007 8,760,652 +1,768 0.18% 8,819,900
2015-10-26 2015-10-22 1.086 8,758,884 -442,011 0.18% 9,511,680
2015-10-23 2015-10-20 1.109 9,200,895 +442,011 0.19% 10,199,840
2015-10-19 2015-10-15 1.075 8,758,884 +86,634 0.18% 9,412,600
2015-10-14 2015-10-12 1.063 8,672,250 +3,536 0.18% 9,221,400
2015-10-12 2015-10-08 1.052 8,668,714 -51,273 0.18% 9,119,580
2015-10-06 2015-10-02 0.984 8,719,987 -201,557 0.18% 8,581,680
2015-10-02 2015-09-29 0.928 8,921,544 -1,548,805 0.18% 8,275,440
2015-09-29 2015-09-24 0.950 10,470,349 -281,119 0.21% 9,948,960
2015-09-25 2015-09-23 0.950 10,751,468 -265,207 0.22% 10,216,080
2015-09-24 2015-09-22 0.995 11,016,675 +314,712 0.23% 10,966,560
2015-09-23 2015-09-21 1.007 10,701,963 -1,768,043 0.22% 10,774,340
2015-09-22 2015-09-18 0.939 12,470,006 -884,021 0.26% 11,707,980
2015-09-21 2015-09-17 0.928 13,354,027 +160,892 0.27% 12,386,920
2015-09-17 2015-09-15 0.916 13,193,135 +49,505 0.27% 12,088,440
2015-09-16 2015-09-14 0.939 13,143,630 -210,397 0.27% 12,340,440
2015-09-15 2015-09-11 0.962 13,354,027 -176,805 0.27% 12,840,100
2015-09-14 2015-09-10 0.950 13,530,832 -1,601,846 0.28% 12,857,040
2015-09-11 2015-09-09 0.995 15,132,678 -1,202,269 0.31% 15,063,840
2015-09-01 2015-08-28 0.995 16,334,947 -979,496 0.33% 16,260,640
2015-08-31 2015-08-27 1.007 17,314,443 -442,011 0.35% 17,431,540
2015-08-28 2015-08-26 0.916 17,756,454 +373,057 0.36% 16,269,660
2015-08-27 2015-08-25 0.860 17,383,397 -178,572 0.36% 14,944,640
2015-08-26 2015-08-24 0.792 17,561,969 -49,505 0.36% 13,906,200
2015-08-25 2015-08-21 1.052 17,611,474 +1,025,464 0.36% 18,527,460
2015-08-24 2015-08-20 1.109 16,586,010 +21,217 0.34% 18,386,761
2015-08-21 2015-08-19 1.131 16,564,793 -74,258 0.34% 18,738,000
2015-08-20 2015-08-18 1.154 16,639,051 +14,145 0.34% 19,198,440
2015-08-17 2015-08-13 1.278 16,624,906 +44,201 0.34% 21,250,779
2015-08-14 2015-08-12 1.290 16,580,705 -799,156 0.34% 21,381,840
2015-08-13 2015-08-11 1.278 17,379,861 -1,858,213 0.36% 22,215,800
2015-08-12 2015-08-10 1.312 19,238,074 -487,980 0.39% 25,243,920
2015-08-11 2015-08-07 1.290 19,726,054 -477,371 0.40% 25,437,961
2015-08-10 2015-08-06 1.267 20,203,425 +1,101,491 0.41% 25,596,480
2015-08-06 2015-08-04 1.210 19,101,934 +581,686 0.39% 23,120,559
2015-08-05 2015-08-03 1.188 18,520,248 -822,140 0.38% 21,997,500
2015-08-04 2015-07-31 1.233 19,342,388 -35,361 0.40% 23,849,200
2015-08-03 2015-07-30 1.256 19,377,749 +305,871 0.40% 24,331,200
2015-07-31 2015-07-29 1.323 19,071,878 +243,990 0.39% 25,241,580
2015-07-30 2015-07-28 1.278 18,827,888 +350,073 0.39% 24,066,740
2015-07-29 2015-07-27 1.244 18,477,815 -47,737 0.38% 22,992,200
2015-07-28 2015-07-24 1.369 18,525,552 +1,011,320 0.38% 25,356,759
2015-07-27 2015-07-23 1.403 17,514,232 +141,443 0.36% 24,566,880
2015-07-24 2015-07-22 1.154 17,372,789 +1,018,393 0.36% 20,045,041
2015-07-23 2015-07-21 1.154 16,354,396 +53,041 0.34% 18,870,000
2015-07-21 2015-07-17 1.120 16,301,355 +1,768 0.33% 18,255,600
2015-07-20 2015-07-16 1.097 16,299,587 +17,681 0.33% 17,884,860
2015-07-17 2015-07-15 1.075 16,281,906 -884,022 0.33% 17,497,100
2015-07-16 2015-07-14 1.165 17,165,928 +417,259 0.35% 20,000,541
2015-07-15 2015-07-13 1.176 16,748,669 -88,403 0.34% 19,703,839
2015-07-14 2015-07-10 1.165 16,837,072 +19,449 0.35% 19,617,380
2015-07-13 2015-07-09 1.007 16,817,623 +97,242 0.34% 16,931,360
2015-07-10 2015-07-08 0.611 16,720,381 +480,908 0.34% 10,213,560
2015-07-09 2015-07-07 0.701 16,239,473 -353,609 0.33% 11,389,400
2015-07-08 2015-07-06 0.973 16,593,082 -176,804 0.34% 16,142,200
2015-07-07 2015-07-03 1.120 16,769,886 +194,485 0.34% 18,780,300
2015-07-06 2015-07-02 1.244 16,575,401 -442,011 0.34% 20,625,000
2015-07-03 2015-06-30 1.323 17,017,412 +88,402 0.35% 22,522,500
2015-07-02 2015-06-29 1.278 16,929,010 -1,306,583 0.35% 21,639,500
2015-06-30 2015-06-26 1.391 18,235,593 -144,980 0.37% 25,372,439
2015-06-29 2015-06-25 1.471 18,380,573 +35,361 0.38% 27,029,600
2015-06-26 2015-06-24 1.504 18,345,212 -1,106,795 0.38% 27,600,160
2015-06-25 2015-06-23 1.516 19,452,007 -1,458,635 0.40% 29,485,360
2015-06-24 2015-06-22 1.403 20,910,642 +783,243 0.43% 29,330,960
2015-06-23 2015-06-19 1.516 20,127,399 -120,227 0.41% 30,509,120
2015-06-22 2015-06-18 1.550 20,247,626 -381,897 0.41% 31,378,480
2015-06-19 2015-06-17 1.561 20,629,523 -549,862 0.42% 32,203,679
2015-06-18 2015-06-16 1.550 21,179,385 -2,059,770 0.43% 32,822,460
2015-06-17 2015-06-15 1.640 23,239,155 -97,242 0.48% 38,117,601
2015-06-16 2015-06-12 1.731 23,336,397 -167,964 0.48% 40,388,940
2015-06-15 2015-06-11 1.652 23,504,361 -574,614 0.48% 38,818,480
2015-06-12 2015-06-10 1.663 24,078,975 -37,129 0.49% 40,039,860
2015-06-11 2015-06-09 1.652 24,116,104 +22,985 0.49% 39,828,800
2015-06-10 2015-06-08 1.753 24,093,119 -1,630,136 0.49% 42,243,700
2015-06-09 2015-06-05 1.674 25,723,255 +1,382,610 0.53% 43,065,041
2015-06-08 2015-06-04 1.731 24,340,645 +431,402 0.50% 42,127,020
2015-06-05 2015-06-03 1.787 23,909,243 +7,652,089 0.49% 42,732,680
2015-06-04 2015-06-02 1.855 16,257,154 +341,233 0.33% 30,159,601
2015-06-03 2015-06-01 2.002 15,915,921 +91,938 0.33% 31,867,079
2015-06-02 2015-05-29 2.047 15,823,983 +1,504,604 0.32% 32,399,000
2015-06-01 2015-05-28 1.934 14,319,379 -259,902 0.29% 27,698,581
2015-05-29 2015-05-27 1.946 14,579,281 -1,479,852 0.30% 28,366,240
2015-05-28 2015-05-26 1.833 16,059,133 -2,789,971 0.33% 29,428,920
2015-05-27 2015-05-22 1.561 18,849,104 +58,345 0.39% 29,424,360
2015-05-26 2015-05-21 1.606 18,790,759 +44,201 0.39% 30,183,520
2015-05-22 2015-05-20 1.652 18,746,558 -70,722 0.38% 30,960,760
2015-05-21 2015-05-19 1.685 18,817,280 -114,922 0.39% 31,716,141
2015-05-20 2015-05-18 1.629 18,932,202 +189,180 0.39% 30,839,040
2015-05-19 2015-05-15 1.640 18,743,022 +457,923 0.38% 30,742,900
2015-05-18 2015-05-14 1.719 18,285,099 +176,805 0.37% 31,439,681
2015-05-15 2015-05-13 1.765 18,108,294 +1,407,362 0.37% 31,955,039
2015-05-14 2015-05-12 1.606 16,700,932 +5,304 0.34% 26,826,640
2015-05-13 2015-05-11 1.572 16,695,628 -212,165 0.34% 26,251,540
2015-05-12 2015-05-08 1.538 16,907,793 -1,451,563 0.35% 26,011,360
2015-05-11 2015-05-07 1.448 18,359,356 +1,341,944 0.38% 26,583,039
2015-05-08 2015-05-06 1.561 17,017,412 -2,577,806 0.35% 26,565,000
2015-05-07 2015-05-05 1.685 19,595,218 -190,949 0.40% 33,027,339
2015-05-06 2015-05-04 1.572 19,786,167 +1,884,734 0.41% 31,110,980
2015-05-05 2015-04-30 1.425 17,901,433 -90,171 0.37% 25,514,999
2015-05-04 2015-04-29 1.403 17,991,604 +915,847 0.37% 25,236,481
2015-04-30 2015-04-28 1.323 17,075,757 +1,796,331 0.35% 22,599,720
2015-04-29 2015-04-27 1.097 15,279,426 -530,413 0.31% 16,765,480
2015-04-28 2015-04-24 1.052 15,809,839 -35,361 0.32% 16,632,120
2015-04-27 2015-04-23 1.063 15,845,200 +100,779 0.32% 16,848,560
2015-04-24 2015-04-22 1.063 15,744,421 +512,732 0.32% 16,741,400
2015-04-23 2015-04-21 1.007 15,231,689 +288,191 0.31% 15,334,700
2015-04-17 2015-04-15 1.007 14,943,498 +33,593 0.31% 15,044,560
2015-04-16 2015-04-14 1.018 14,909,905 -217,469 0.31% 15,179,400
2015-04-15 2015-04-13 1.075 15,127,374 -187,413 0.31% 16,256,400
2015-04-14 2015-04-10 1.075 15,314,787 +5,475,629 0.31% 16,457,800
2015-04-13 2015-04-09 0.995 9,839,158 +721,361 0.20% 9,794,400
2015-04-10 2015-04-08 0.962 9,117,797 +4,061,195 0.19% 8,766,900
2015-04-09 2015-04-02 0.860 5,056,602 -663,016 0.10% 4,347,200
2015-04-02 2015-03-31 0.814 5,719,618 -146,748 0.12% 4,658,400
2015-04-01 2015-03-30 0.826 5,866,366 -176,804 0.12% 4,844,280
2015-03-30 2015-03-26 0.792 6,043,170 -35,361 0.12% 4,785,200
2015-03-27 2015-03-25 0.758 6,078,531 -266,975 0.12% 4,606,920
2015-03-25 2015-03-23 0.769 6,345,506 -5,304 0.13% 4,881,040
2015-03-24 2015-03-20 0.781 6,350,810 -2,434,595 0.13% 4,956,960
2015-03-23 2015-03-19 0.781 8,785,405 -2,157,012 0.18% 6,857,220
2015-03-20 2015-03-18 0.781 10,942,417 -176,804 0.22% 8,540,820
2015-03-19 2015-03-17 0.758 11,119,221 -636,496 0.23% 8,427,260
2015-03-18 2015-03-16 0.769 11,755,717 +123,763 0.24% 9,042,640
2015-03-13 2015-03-11 0.769 11,631,954 +88,403 0.24% 8,947,440
2015-03-10 2015-03-06 0.837 11,543,551 +530,412 0.24% 9,662,920
2015-03-09 2015-03-05 0.848 11,013,139 +318,248 0.23% 9,343,500
2015-03-05 2015-03-03 0.792 10,694,891 +176,804 0.22% 8,468,600
2015-03-03 2015-02-27 0.826 10,518,087 +353,609 0.22% 8,685,540
2015-02-27 2015-02-25 0.826 10,164,478 -12,376 0.21% 8,393,540
2015-02-25 2015-02-23 0.814 10,176,854 +265,206 0.21% 8,288,640
2015-02-24 2015-02-18 0.803 9,911,648 -26,521 0.20% 7,960,520
2015-02-17 2015-02-13 0.724 9,938,169 -134,371 0.20% 7,194,880
2015-02-16 2015-02-12 0.724 10,072,540 +10,608 0.21% 7,292,160
2015-02-10 2015-02-06 0.735 10,061,932 -530,412 0.21% 7,398,300
2015-02-04 2015-02-02 0.747 10,592,344 -265,207 0.22% 7,908,120
2015-02-03 2015-01-30 0.758 10,857,551 +44,201 0.22% 8,228,940
2015-02-02 2015-01-29 0.769 10,813,350 +1,255,311 0.22% 8,317,760
2015-01-30 2015-01-28 0.769 9,558,039 +17,680 0.20% 7,352,160
2015-01-29 2015-01-27 0.769 9,540,359 +12,376 0.20% 7,338,560
2015-01-28 2015-01-26 0.781 9,527,983 -176,804 0.20% 7,436,820
2015-01-26 2015-01-22 0.803 9,704,787 +17,680 0.20% 7,794,380
2015-01-23 2015-01-21 0.803 9,687,107 +26,521 0.20% 7,780,180
2015-01-22 2015-01-20 0.758 9,660,586 -1,598,311 0.20% 7,321,760
2015-01-20 2015-01-16 0.781 11,258,897 -442,010 0.23% 8,787,840
2015-01-15 2015-01-13 0.803 11,700,907 -5,304 0.24% 9,397,560
2015-01-14 2015-01-12 0.803 11,706,211 -1,237,630 0.24% 9,401,820
2015-01-13 2015-01-09 0.837 12,943,841 -406,650 0.27% 10,835,080
2015-01-09 2015-01-07 0.871 13,350,491 +1,768 0.27% 11,628,540
2015-01-07 2015-01-05 0.882 13,348,723 -238,686 0.27% 11,778,000
2015-01-06 2015-01-02 0.871 13,587,409 -22,984 0.28% 11,834,900
2015-01-05 2014-12-31 0.848 13,610,393 +1,326,032 0.28% 11,547,000
2015-01-02 2014-12-29 0.860 12,284,361 -330,624 0.25% 10,560,960
2014-12-30 2014-12-24 0.882 12,614,985 -167,964 0.26% 11,130,600
2014-12-29 2014-12-22 0.701 12,782,949 -35,361 0.26% 8,965,200
2014-12-23 2014-12-19 0.679 12,818,310 +17,680 0.31% 8,700,000
2014-12-19 2014-12-17 0.735 12,800,630 +17,681 0.31% 9,412,000
2014-12-17 2014-12-15 0.769 12,782,949 +2,204,749 0.31% 9,832,800
2014-12-16 2014-12-12 0.747 10,578,200 -24,753 0.26% 7,897,560
2014-12-15 2014-12-11 0.747 10,602,953 +24,753 0.26% 7,916,040
2014-12-12 2014-12-10 0.758 10,578,200 -157,356 0.26% 8,017,220
2014-12-11 2014-12-09 0.747 10,735,556 +132,603 0.26% 8,015,040
2014-12-10 2014-12-08 0.769 10,602,953 +1,591,239 0.26% 8,155,920
2014-12-09 2014-12-05 0.803 9,011,714 +4,741,891 0.22% 7,237,740
2014-12-04 2014-12-02 0.735 4,269,823 -2,043,858 0.10% 3,139,500
2014-12-03 2014-12-01 0.792 6,313,681 +518,037 0.15% 4,999,400
2014-12-02 2014-11-28 0.905 5,795,644 +406,650 0.14% 5,244,800
2014-11-28 2014-11-26 0.905 5,388,994 -17,681 0.13% 4,876,800
2014-11-25 2014-11-21 0.882 5,406,675 -198,021 0.13% 4,770,480
2014-11-24 2014-11-20 0.860 5,604,696 +53,042 0.14% 4,818,400
2014-11-21 2014-11-19 0.939 5,551,654 -8,841 0.14% 5,212,400
2014-11-20 2014-11-18 0.916 5,560,495 -482,675 0.14% 5,094,900
2014-11-18 2014-11-14 0.973 6,043,170 -3,465,364 0.15% 5,878,960
2014-11-14 2014-11-12 0.984 9,508,534 +459,691 0.23% 9,357,720
2014-11-13 2014-11-11 0.916 9,048,843 -450,851 0.22% 8,291,160
2014-11-12 2014-11-10 0.905 9,499,694 -3,384,034 0.23% 8,596,800
2014-11-11 2014-11-07 1.007 12,883,728 -93,706 0.32% 12,970,860
2014-11-10 2014-11-06 1.007 12,977,434 -88,402 0.32% 13,065,200
2014-11-07 2014-11-05 0.973 13,065,836 +1,341,944 0.32% 12,710,800
2014-11-06 2014-11-04 0.984 11,723,892 +560,470 0.29% 11,537,940
2014-11-05 2014-11-03 0.871 11,163,422 -3,553,766 0.27% 9,723,560
2014-11-04 2014-10-31 0.860 14,717,188 +742,578 0.36% 12,652,480
2014-11-03 2014-10-30 0.882 13,974,610 -1,700,857 0.34% 12,330,240
2014-10-31 2014-10-29 0.894 15,675,467 -10,473,886 0.38% 14,008,280
2014-10-30 2014-10-28 0.916 26,149,353 -5,042,458 0.64% 23,959,800
2014-10-28 2014-10-24 0.814 31,191,811 -442,011 0.76% 25,404,480
2014-10-27 2014-10-23 0.792 31,633,822 -17,680 0.77% 25,048,800
2014-10-24 2014-10-22 0.803 31,651,502 +459,691 0.78% 25,420,840
2014-10-23 2014-10-21 0.803 31,191,811 +5,304,128 0.76% 25,051,640
2014-10-22 2014-10-20 0.769 25,887,683 +3,049,874 0.63% 19,913,120
2014-10-21 2014-10-17 0.882 22,837,809 +1,874,126 0.56% 20,150,520
2014-10-20 2014-10-16 0.905 20,963,683 -265,207 0.51% 18,971,200
2014-10-17 2014-10-15 0.916 21,228,890 +470,299 0.52% 19,451,340
2014-10-16 2014-10-14 0.894 20,758,591 -330,624 0.51% 18,550,780
2014-10-15 2014-10-13 1.007 21,089,215 +9,163,766 0.52% 21,231,840
2014-10-14 2014-10-10 1.154 11,925,449 -530,413 0.29% 13,759,800
2014-10-13 2014-10-09 1.143 12,455,862 +977,728 0.31% 14,230,901
2014-10-10 2014-10-08 1.210 11,478,134 +1,053,754 0.28% 13,892,880
2014-10-09 2014-10-07 1.086 10,424,380 -387,202 0.26% 11,320,320
2014-10-08 2014-10-06 0.962 10,811,582 +684,233 0.26% 10,395,500
2014-10-07 2014-10-03 0.894 10,127,349 +869,877 0.25% 9,050,240
2014-10-06 2014-09-30 0.871 9,257,472 +502,124 0.23% 8,063,440
2014-10-03 2014-09-29 0.928 8,755,348 +466,763 0.21% 8,121,280
2014-09-30 2014-09-26 0.848 8,288,585 -2,187,069 0.20% 7,032,000
2014-09-29 2014-09-25 0.679 10,475,654 +661,248 0.26% 7,110,000
2014-09-26 2014-09-24 0.758 9,814,406 +3,582,055 0.24% 7,438,340
2014-09-25 2014-09-23 0.622 6,232,351 +325,320 0.15% 3,877,500
2014-09-24 2014-09-22 0.554 5,907,031 +353,609 0.14% 3,274,180
2014-09-19 2014-09-17 0.492 5,553,422 -51,274 0.14% 2,732,670
2014-09-18 2014-09-16 0.515 5,604,696 +1,029,001 0.14% 2,884,700
2014-09-15 2014-09-11 0.486 4,575,695 +447,315 0.11% 2,225,680
2014-09-12 2014-09-10 0.486 4,128,380 +899,934 0.10% 2,008,100
2014-09-11 2014-09-08 0.464 3,228,446 +106,082 0.08% 1,497,320
2014-09-10 2014-09-05 0.436 3,122,364 +288,191 0.08% 1,359,820
2014-09-02 2014-08-29 0.379 2,834,173 -88,402 0.07% 1,074,010
2014-09-01 2014-08-28 0.373 2,922,575 -176,804 0.07% 1,090,980
2014-08-27 2014-08-25 0.396 3,099,379 -2,637,920 0.08% 1,227,100
2014-08-26 2014-08-22 0.385 5,737,299 -454,387 0.14% 2,206,600
2014-08-25 2014-08-21 0.402 6,191,686 -1,326,032 0.15% 2,486,420
2014-08-20 2014-08-18 0.396 7,517,718 +24,753 0.18% 2,976,400
2014-08-15 2014-08-13 0.390 7,492,965 +28,288 0.18% 2,924,220
2014-08-12 2014-08-08 0.419 7,464,677 +3,536,086 0.18% 3,124,280
2014-08-08 2014-08-06 0.385 3,928,591 +884,021 0.10% 1,510,960
2014-07-31 2014-07-29 0.373 3,044,570 -44,201 0.07% 1,136,520
2014-07-04 2014-07-02 0.339 3,088,771 -35,361 0.08% 1,048,200
2014-07-03 2014-06-30 0.328 3,124,132 +5,305 0.08% 1,024,860
2014-07-02 2014-06-27 0.328 3,118,827 +8,840 0.08% 1,023,120
2014-06-05 2014-06-03 0.305 3,109,987 +35,361 0.08% 949,860
2014-04-29 2014-04-25 0.294 3,074,626 +3,536 0.08% 904,280
2014-04-24 2014-04-22 0.305 3,071,090 +3,536 0.08% 937,980
2014-04-08 2014-04-04 0.339 3,067,554 +146,747 0.08% 1,041,000
2014-03-24 2014-03-20 0.339 2,920,807 +17,681 0.07% 991,200
2014-03-21 2014-03-19 0.351 2,903,126 -44,201 0.07% 1,018,040
2014-03-11 2014-03-07 0.362 2,947,327 +8,840 0.07% 1,066,880
2014-03-10 2014-03-06 0.351 2,938,487 +176,804 0.07% 1,030,440
2014-03-06 2014-03-04 0.379 2,761,683 +132,603 0.07% 1,046,540
2014-02-19 2014-02-17 0.356 2,629,080 -42,433 0.06% 936,810
2014-02-18 2014-02-14 0.356 2,671,513 +42,433 0.07% 951,930
2014-01-29 2014-01-27 0.356 2,629,080 -1,060,825 0.06% 936,810
2014-01-21 2014-01-17 0.390 3,689,905 -2,121,652 0.09% 1,440,030
2014-01-15 2014-01-13 0.385 5,811,557 -530,413 0.14% 2,235,160
2013-12-20 2013-12-18 0.385 6,341,970 +3,182,478 0.16% 2,439,160
2013-11-29 2013-11-27 0.430 3,159,492 +265,206 0.08% 1,358,120
2013-11-22 2013-11-20 0.424 2,894,286 +265,206 0.07% 1,227,750
2013-10-29 2013-10-25 0.328 2,629,080 -1,573,558 0.06% 862,460
2013-06-13 2013-06-10 0.402 4,202,638 -88,402 0.10% 1,687,670
2013-05-30 2013-05-28 0.469 4,291,040 -61,881 0.10% 2,014,410
2013-05-27 2013-05-23 0.430 4,352,921 -625,888 0.11% 1,871,120
2013-05-15 2013-05-13 0.419 4,978,809 +150,284 0.12% 2,083,840
2013-05-07 2013-05-03 0.385 4,828,525 +205,093 0.12% 1,857,080
2013-05-06 2013-05-02 0.379 4,623,432 -265,206 0.11% 1,752,050
2013-05-03 2013-04-30 0.373 4,888,638 +265,206 0.12% 1,824,900
2013-04-30 2013-04-26 0.362 4,623,432 +243,990 0.11% 1,673,600
2013-04-25 2013-04-23 0.351 4,379,442 +198,021 0.11% 1,535,740
2013-04-17 2013-04-15 0.345 4,181,421 +304,103 0.10% 1,442,650
2013-02-01 2013-01-30 0.368 3,877,318 -884,021 0.09% 1,425,450
2012-12-18 2012-12-14 0.322 4,761,339 -884,022 0.12% 1,535,010
2012-11-22 2012-11-20 0.322 5,645,361 -901,701 0.14% 1,820,010
2012-10-29 2012-10-25 0.279 6,547,062 -884,022 0.16% 1,829,282
2012-10-26 2012-10-24 0.288 7,431,084 -1,004,248 0.18% 2,143,530
2012-10-25 2012-10-22 0.268 8,435,332 +38,897 0.20% 2,261,454
2012-09-21 2012-09-19 0.288 8,396,435 +5,415,515 0.20% 2,421,990
2012-09-17 2012-09-13 0.264 2,980,920 +604,670 0.07% 785,676
2012-09-13 2012-09-11 0.257 2,376,250 +249,295 0.06% 610,176
2012-08-15 2012-08-13 0.253 2,126,955 +44,201 0.05% 538,944
2012-04-27 2012-04-25 0.278 2,082,754 +1,591,238 0.05% 579,576
2012-03-16 2012-03-14 0.305 491,516 -44,201 0.01% 150,120
2012-03-06 2012-03-02 0.322 535,717 +44,201 0.01% 172,710
2012-02-28 2012-02-24 0.339 491,516 +44,201 0.01% 166,800
2012-02-27 2012-02-23 0.339 447,315 -24,752 0.01% 151,800
2012-02-10 2012-02-08 0.322 472,067 -88,403 0.01% 152,190
2011-08-11 2011-08-09 0.345 560,470 +5,305 0.01% 193,370
2011-06-10 2011-06-08 0.430 555,165 +44,201 0.01% 238,640
2011-04-29 2011-04-27 0.469 510,964 -1,591,239 0.01% 239,870
2011-03-31 2011-03-29 0.441 2,102,203 +49,505 0.05% 927,420
2011-03-15 2011-03-11 0.430 2,052,698 +44,201 0.05% 882,360
2011-03-10 2011-03-08 0.447 2,008,497 -35,360 0.05% 897,440
2011-03-09 2011-03-07 0.441 2,043,857 +35,360 0.05% 901,680
2011-02-11 2011-02-09 0.396 2,008,497 +259,903 0.05% 795,200
2010-12-02 2010-11-30 0.419 1,748,594 -176,805 0.04% 731,860
2010-11-17 2010-11-15 0.464 1,925,399 -442,010 0.05% 892,980
2010-09-30 2010-09-28 0.481 2,367,409 -884,022 0.06% 1,138,150
2010-08-30 2010-08-26 0.430 3,251,431 -411,954 0.08% 1,397,640
2010-08-27 2010-08-25 0.424 3,663,385 -100,778 0.09% 1,554,000
2010-05-10 2010-05-06 0.430 3,764,163 +512,732 0.09% 1,618,040
2010-03-18 2010-03-16 0.611 3,251,431 +68,954 0.08% 1,986,120
2010-03-11 2010-03-09 0.588 3,182,477 -442,011 0.08% 1,872,000
2010-03-10 2010-03-08 0.566 3,624,488 -203,325 0.09% 2,050,000
2010-03-08 2010-03-04 0.566 3,827,813 -88,402 0.09% 2,165,000
2010-03-05 2010-03-03 0.622 3,916,215 -196,253 0.09% 2,436,500
2010-03-04 2010-03-02 0.577 4,112,468 -157,355 0.10% 2,372,520
2010-03-03 2010-03-01 0.560 4,269,823 +353,608 0.10% 2,390,850
2010-02-19 2010-02-17 0.520 3,916,215 +88,402 0.09% 2,037,800
2010-01-28 2010-01-26 0.481 3,827,813 -88,402 0.09% 1,840,250
2010-01-11 2010-01-07 0.452 3,916,215 -2,185,301 0.09% 1,772,000
2009-12-29 2009-12-24 0.452 6,101,516 +180,341 0.15% 2,760,800
2009-12-11 2009-12-09 0.481 5,921,175 +261,670 0.14% 2,846,650
2009-12-10 2009-12-08 0.452 5,659,505 +645,336 0.13% 2,560,800
2009-12-09 2009-12-07 0.436 5,014,169 +3,069,322 0.12% 2,183,720
2009-12-07 2009-12-03 0.430 1,944,847 +88,402 0.05% 836,000
2009-12-04 2009-12-02 0.430 1,856,445 +88,402 0.04% 798,000
2009-12-03 2009-12-01 0.436 1,768,043 +35,361 0.04% 770,000
2009-12-02 2009-11-30 0.430 1,732,682 +707,217 0.04% 744,800
2009-12-01 2009-11-27 0.402 1,025,465 -560,469 0.02% 411,800
2009-11-26 2009-11-24 0.441 1,585,934 +17,680 0.04% 699,660
2009-11-23 2009-11-19 0.430 1,568,254 +353,609 0.04% 674,120
2009-11-20 2009-11-18 0.430 1,214,645 +601,134 0.03% 522,120
2009-11-18 2009-11-16 0.458 613,511 +53,041 0.01% 281,070
2009-11-11 2009-11-09 0.458 560,470 +295,264 0.01% 256,770
2009-11-10 2009-11-06 0.402 265,206 +265,206 0.01% 106,500
2009-09-23 2009-09-21 0.345 0 -795,619
2009-09-16 2009-09-14 0.351 795,619 -804,460 0.02% 279,000
2009-09-15 2009-09-11 0.334 1,600,079 +362,449 0.04% 533,950
2009-09-11 2009-09-09 0.317 1,237,630 +442,011 0.03% 392,000
2009-09-10 2009-09-08 0.322 795,619 +795,619 0.02% 256,500
2009-09-07 2009-09-03 0.288 0 -1,060,826
2009-09-02 2009-08-31 0.288 1,060,826 +1,060,826 0.03% 306,000
2007-10-15 2007-10-11 0.701 0 -1,768
2007-10-05 2007-10-03 0.622 1,768 -159,124 0.00% 1,100
2007-10-04 2007-10-02 0.622 160,892 -35,361 0.00% 100,100
2007-09-24 2007-09-20 0.656 196,253 -17,680 0.00% 128,760
2007-09-13 2007-09-11 0.701 213,933 +1,768 0.01% 150,040
2007-09-10 2007-09-06 0.769 212,165 +203,325 0.01% 163,200
2007-08-07 2007-08-03 0.769 8,840 -88,402 0.00% 6,800
2007-08-03 2007-08-01 0.803 97,242 +88,402 0.00% 78,100
2007-08-02 2007-07-31 0.871 8,840 -44,201 0.00% 7,700
2007-07-31 2007-07-27 0.701 53,041 +44,201 0.00% 37,200
2007-07-30 2007-07-26 0.758 8,840 +8,840 0.00% 6,700
2007-06-26 2007-06-22 0.724 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top