History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.138 0 +0
2025-10-08 2025-10-03 0.137 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.138 0 +0
2025-10-02 2025-09-29 0.134 0 +0
2025-09-30 2025-09-26 0.128 0 +0
2025-09-29 2025-09-25 0.130 0 +0
2025-09-26 2025-09-24 0.132 0 +0
2025-09-25 2025-09-23 0.137 0 +0
2025-09-24 2025-09-22 0.137 0 +0
2025-09-23 2025-09-19 0.139 0 +0
2025-09-22 2025-09-18 0.139 0 +0
2025-09-19 2025-09-17 0.140 0 +0
2025-09-18 2025-09-16 0.139 0 +0
2025-09-17 2025-09-15 0.140 0 +0
2025-09-16 2025-09-12 0.144 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.141 0 +0
2025-09-11 2025-09-09 0.145 0 +0
2025-09-10 2025-09-08 0.148 0 +0
2025-09-09 2025-09-05 0.149 0 +0
2025-09-08 2025-09-04 0.144 0 +0
2025-09-05 2025-09-03 0.149 0 +0
2025-09-04 2025-09-02 0.157 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.159 0 +0
2025-09-01 2025-08-28 0.189 0 +0
2025-08-29 2025-08-27 0.184 0 +0
2025-08-28 2025-08-26 0.193 0 +0
2025-08-27 2025-08-25 0.194 0 +0
2025-08-26 2025-08-22 0.188 0 +0
2025-08-25 2025-08-21 0.183 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.196 0 +0
2025-08-20 2025-08-18 0.203 0 +0
2025-08-19 2025-08-15 0.158 0 +0
2025-08-18 2025-08-14 0.146 0 +0
2025-08-15 2025-08-13 0.152 0 +0
2025-08-14 2025-08-12 0.147 0 +0
2025-08-13 2025-08-11 0.145 0 +0
2025-08-12 2025-08-08 0.146 0 +0
2025-08-11 2025-08-07 0.150 0 +0
2025-08-08 2025-08-06 0.152 0 +0
2025-08-07 2025-08-05 0.146 0 +0
2025-08-06 2025-08-04 0.146 0 +0
2025-08-05 2025-08-01 0.141 0 +0
2025-08-04 2025-07-31 0.145 0 +0
2025-08-01 2025-07-30 0.149 0 +0
2025-07-31 2025-07-29 0.151 0 +0
2025-07-30 2025-07-28 0.150 0 +0
2025-07-29 2025-07-25 0.155 0 +0
2025-07-28 2025-07-24 0.152 0 +0
2025-07-25 2025-07-23 0.152 0 +0
2025-07-24 2025-07-22 0.139 0 +0
2025-07-23 2025-07-21 0.140 0 +0
2025-07-22 2025-07-18 0.134 0 +0
2025-07-21 2025-07-17 0.135 0 +0
2025-07-18 2025-07-16 0.126 0 +0
2025-07-17 2025-07-15 0.126 0 +0
2025-07-16 2025-07-14 0.128 0 +0
2025-07-15 2025-07-11 0.130 0 +0
2025-07-14 2025-07-10 0.126 0 +0
2025-07-11 2025-07-09 0.126 0 +0
2025-07-10 2025-07-08 0.128 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.127 0 +0
2025-07-07 2025-07-03 0.127 0 +0
2025-07-04 2025-07-02 0.125 0 +0
2025-07-03 2025-06-30 0.127 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.120 0 +0
2025-06-27 2025-06-25 0.121 0 +0
2025-06-26 2025-06-24 0.120 0 +0
2025-06-25 2025-06-23 0.118 0 +0
2025-06-24 2025-06-20 0.118 0 +0
2025-06-23 2025-06-19 0.117 0 +0
2025-06-20 2025-06-18 0.122 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.128 0 +0
2025-06-17 2025-06-13 0.124 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.125 0 +0
2025-06-10 2025-06-06 0.120 0 +0
2025-06-09 2025-06-05 0.119 0 +0
2025-06-06 2025-06-04 0.125 0 +0
2025-06-05 2025-06-03 0.125 0 +0
2025-06-04 2025-06-02 0.129 0 +0
2025-06-03 2025-05-30 0.131 0 +0
2025-06-02 2025-05-29 0.126 0 +0
2025-05-30 2025-05-28 0.123 0 +0
2025-05-29 2025-05-27 0.123 0 +0
2025-05-28 2025-05-26 0.123 0 +0
2025-05-27 2025-05-23 0.120 0 +0
2025-05-26 2025-05-22 0.117 0 +0
2025-05-23 2025-05-21 0.117 0 +0
2025-05-22 2025-05-20 0.113 0 +0
2025-05-21 2025-05-19 0.113 0 +0
2025-05-20 2025-05-16 0.112 0 +0
2025-05-19 2025-05-15 0.110 0 +0
2025-05-16 2025-05-14 0.113 0 +0
2025-05-15 2025-05-13 0.114 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.117 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.113 0 +0
2025-05-07 2025-05-02 0.116 0 +0
2025-05-06 2025-04-30 0.113 0 +0
2025-05-02 2025-04-29 0.105 0 +0
2025-04-30 2025-04-28 0.104 0 +0
2025-04-29 2025-04-25 0.104 0 +0
2025-04-28 2025-04-24 0.103 0 +0
2025-04-25 2025-04-23 0.102 0 +0
2025-04-24 2025-04-22 0.101 0 +0
2025-04-23 2025-04-17 0.101 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.102 0 +0
2025-04-16 2025-04-14 0.104 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.101 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.096 0 +0
2025-04-09 2025-04-07 0.093 0 +0
2025-04-08 2025-04-03 0.115 0 +0
2025-04-07 2025-04-02 0.116 0 +0
2025-04-03 2025-04-01 0.116 0 +0
2025-04-02 2025-03-31 0.118 0 +0
2025-04-01 2025-03-28 0.119 0 +0
2025-03-31 2025-03-27 0.117 0 +0
2025-03-28 2025-03-26 0.119 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.112 0 +0
2025-03-25 2025-03-21 0.113 0 +0
2025-03-24 2025-03-20 0.114 0 +0
2025-03-21 2025-03-19 0.114 0 +0
2025-03-20 2025-03-18 0.113 0 +0
2025-03-19 2025-03-17 0.110 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.113 0 +0
2025-03-14 2025-03-12 0.110 0 +0
2025-03-13 2025-03-11 0.111 0 +0
2025-03-12 2025-03-10 0.113 0 +0
2025-03-11 2025-03-07 0.116 0 +0
2025-03-10 2025-03-06 0.119 0 +0
2025-03-07 2025-03-05 0.114 0 +0
2025-03-06 2025-03-04 0.117 0 +0
2025-03-05 2025-03-03 0.116 0 +0
2025-03-04 2025-02-28 0.118 0 +0
2025-03-03 2025-02-27 0.121 0 +0
2025-02-28 2025-02-26 0.122 0 +0
2025-02-27 2025-02-25 0.120 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.123 0 +0
2025-02-24 2025-02-20 0.116 0 +0
2025-02-21 2025-02-19 0.113 0 +0
2025-02-20 2025-02-18 0.114 0 +0
2025-02-19 2025-02-17 0.115 0 +0
2025-02-18 2025-02-14 0.117 0 +0
2025-02-17 2025-02-13 0.112 0 +0
2025-02-14 2025-02-12 0.112 0 +0
2025-02-13 2025-02-11 0.114 0 +0
2025-02-12 2025-02-10 0.117 0 +0
2025-02-11 2025-02-07 0.115 0 +0
2025-02-10 2025-02-06 0.111 0 +0
2025-02-07 2025-02-05 0.114 0 +0
2025-02-06 2025-02-04 0.114 0 +0
2025-02-05 2025-02-03 0.113 0 +0
2025-02-04 2025-01-28 0.115 0 +0
2025-02-03 2025-01-24 0.113 0 +0
2025-01-27 2025-01-23 0.113 0 +0
2025-01-24 2025-01-22 0.114 0 +0
2025-01-23 2025-01-21 0.114 0 +0
2025-01-22 2025-01-20 0.117 0 +0
2025-01-21 2025-01-17 0.115 0 +0
2025-01-20 2025-01-16 0.113 0 +0
2025-01-17 2025-01-15 0.115 0 +0
2025-01-16 2025-01-14 0.118 0 +0
2025-01-15 2025-01-13 0.117 0 +0
2025-01-14 2025-01-10 0.117 0 +0
2025-01-13 2025-01-09 0.118 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.104 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.107 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.112 0 +0
2024-12-30 2024-12-24 0.114 0 +0
2024-12-27 2024-12-20 0.114 0 +0
2024-12-23 2024-12-19 0.114 0 +0
2024-12-20 2024-12-18 0.114 0 +0
2024-12-19 2024-12-17 0.111 0 +0
2024-12-18 2024-12-16 0.114 0 +0
2024-12-17 2024-12-13 0.115 0 +0
2024-12-16 2024-12-12 0.119 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.115 0 +0
2024-12-11 2024-12-09 0.122 0 +0
2024-12-10 2024-12-06 0.118 0 +0
2024-12-09 2024-12-05 0.114 0 +0
2024-12-06 2024-12-04 0.117 0 +0
2024-12-05 2024-12-03 0.116 0 +0
2024-12-04 2024-12-02 0.118 0 +0
2024-12-03 2024-11-29 0.115 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.111 0 +0
2024-11-28 2024-11-26 0.107 0 +0
2024-11-27 2024-11-25 0.111 0 +0
2024-11-26 2024-11-22 0.117 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.131 0 +0
2024-11-21 2024-11-19 0.131 0 +0
2024-11-20 2024-11-18 0.131 0 +0
2024-11-19 2024-11-15 0.136 0 +0
2024-11-18 2024-11-14 0.133 0 +0
2024-11-15 2024-11-13 0.135 0 +0
2024-11-14 2024-11-12 0.136 0 +0
2024-11-13 2024-11-11 0.139 0 +0
2024-11-12 2024-11-08 0.143 0 +0
2024-11-11 2024-11-07 0.146 0 +0
2024-11-08 2024-11-06 0.147 0 +0
2024-11-07 2024-11-05 0.149 0 +0
2024-11-06 2024-11-04 0.142 0 +0
2024-11-05 2024-11-01 0.139 0 +0
2024-11-04 2024-10-31 0.139 0 +0
2024-11-01 2024-10-30 0.145 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.144 0 +0
2024-10-28 2024-10-24 0.151 0 +0
2024-10-25 2024-10-23 0.154 0 +0
2024-10-24 2024-10-22 0.154 0 +0
2024-10-23 2024-10-21 0.153 0 +0
2024-10-22 2024-10-18 0.148 0 +0
2024-10-21 2024-10-17 0.138 0 +0
2024-10-18 2024-10-16 0.143 0 +0
2024-10-17 2024-10-15 0.137 0 +0
2024-10-16 2024-10-14 0.142 0 +0
2024-10-15 2024-10-10 0.149 0 +0
2024-10-14 2024-10-09 0.155 0 +0
2024-10-10 2024-10-08 0.166 0 +0
2024-10-09 2024-10-07 0.214 0 +0
2024-10-08 2024-10-04 0.148 0 +0
2024-10-07 2024-10-03 0.136 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.126 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.113 0 +0
2024-09-27 2024-09-25 0.114 0 +0
2024-09-26 2024-09-24 0.115 0 +0
2024-09-25 2024-09-23 0.104 0 +0
2024-09-24 2024-09-20 0.104 0 +0
2024-09-23 2024-09-19 0.099 0 +0
2024-09-20 2024-09-17 0.115 0 +0
2024-09-19 2024-09-16 0.107 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.102 0 +0
2024-09-13 2024-09-11 0.099 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.106 0 +0
2024-09-10 2024-09-05 0.112 0 +0
2024-09-09 2024-09-04 0.116 0 +0
2024-09-05 2024-09-03 0.119 0 +0
2024-09-04 2024-09-02 0.121 0 +0
2024-09-03 2024-08-30 0.122 0 +0
2024-09-02 2024-08-29 0.125 0 +0
2024-08-30 2024-08-28 0.125 0 +0
2024-08-29 2024-08-27 0.126 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.110 0 +0
2024-08-23 2024-08-21 0.126 0 +0
2024-08-22 2024-08-20 0.126 0 +0
2024-08-21 2024-08-19 0.127 0 +0
2024-08-20 2024-08-16 0.130 0 +0
2024-08-19 2024-08-15 0.129 0 +0
2024-08-16 2024-08-14 0.128 0 +0
2024-08-15 2024-08-13 0.130 0 +0
2024-08-14 2024-08-12 0.130 0 +0
2024-08-13 2024-08-09 0.130 0 +0
2024-08-12 2024-08-08 0.130 0 +0
2024-08-09 2024-08-07 0.130 0 +0
2024-08-08 2024-08-06 0.130 0 +0
2024-08-07 2024-08-05 0.127 0 +0
2024-08-06 2024-08-02 0.139 0 +0
2024-08-05 2024-08-01 0.146 0 +0
2024-08-02 2024-07-31 0.141 0 +0
2024-08-01 2024-07-30 0.137 0 +0
2024-07-31 2024-07-29 0.133 0 +0
2024-07-30 2024-07-26 0.130 0 +0
2024-07-29 2024-07-25 0.129 0 +0
2024-07-26 2024-07-24 0.125 0 +0
2024-07-25 2024-07-23 0.137 0 +0
2024-07-24 2024-07-22 0.142 0 +0
2024-07-23 2024-07-19 0.140 0 +0
2024-07-22 2024-07-18 0.152 0 +0
2024-07-19 2024-07-17 0.153 0 +0
2024-07-18 2024-07-16 0.155 0 +0
2024-07-17 2024-07-15 0.157 0 +0
2024-07-16 2024-07-12 0.161 0 +0
2024-07-15 2024-07-11 0.161 0 +0
2024-07-12 2024-07-10 0.161 0 +0
2024-07-11 2024-07-09 0.154 0 +0
2024-07-10 2024-07-08 0.152 0 +0
2024-07-09 2024-07-05 0.160 0 +0
2024-07-08 2024-07-04 0.163 0 +0
2024-07-05 2024-07-03 0.167 0 +0
2024-07-04 2024-07-02 0.164 0 +0
2024-07-03 2024-06-28 0.160 0 +0
2024-07-02 2024-06-27 0.166 0 +0
2024-06-28 2024-06-26 0.172 0 +0
2024-06-27 2024-06-25 0.174 0 +0
2024-06-26 2024-06-24 0.172 0 +0
2024-06-25 2024-06-21 0.172 0 +0
2024-06-24 2024-06-20 0.174 0 +0
2024-06-21 2024-06-19 0.170 0 +0
2024-06-20 2024-06-18 0.163 0 +0
2024-06-19 2024-06-17 0.161 0 +0
2024-06-18 2024-06-14 0.166 0 +0
2024-06-17 2024-06-13 0.163 0 +0
2024-06-14 2024-06-12 0.169 0 +0
2024-06-13 2024-06-11 0.174 0 +0
2024-06-12 2024-06-07 0.176 0 +0
2024-06-11 2024-06-06 0.187 0 +0
2024-06-07 2024-06-05 0.190 0 +0
2024-06-06 2024-06-04 0.198 0 +0
2024-06-05 2024-06-03 0.197 0 +0
2024-06-04 2024-05-31 0.196 0 +0
2024-06-03 2024-05-30 0.187 0 +0
2024-05-31 2024-05-29 0.188 0 +0
2024-05-30 2024-05-28 0.187 0 +0
2024-05-29 2024-05-27 0.190 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.196 0 +0
2024-05-24 2024-05-22 0.194 0 +0
2024-05-23 2024-05-21 0.185 0 +0
2024-05-22 2024-05-20 0.178 0 +0
2024-05-21 2024-05-17 0.169 0 +0
2024-05-20 2024-05-16 0.150 0 +0
2024-05-17 2024-05-14 0.175 0 +0
2024-05-16 2024-05-13 0.173 0 +0
2024-05-14 2024-05-10 0.178 0 +0
2024-05-13 2024-05-09 0.192 0 +0
2024-05-10 2024-05-08 0.192 0 +0
2024-05-09 2024-05-07 0.192 0 +0
2024-05-08 2024-05-06 0.185 0 +0
2024-05-07 2024-05-03 0.183 0 +0
2024-05-06 2024-05-02 0.180 0 +0
2024-05-03 2024-04-30 0.189 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.163 0 +0
2024-04-29 2024-04-25 0.163 0 +0
2024-04-26 2024-04-24 0.156 0 +0
2024-04-25 2024-04-23 0.141 0 +0
2024-04-24 2024-04-22 0.145 0 +0
2024-04-23 2024-04-19 0.149 0 +0
2024-04-22 2024-04-18 0.131 0 +0
2024-04-19 2024-04-17 0.113 0 +0
2024-04-18 2024-04-16 0.111 0 +0
2024-04-17 2024-04-15 0.114 0 +0
2024-04-16 2024-04-12 0.115 0 +0
2024-04-15 2024-04-11 0.114 0 +0
2024-04-12 2024-04-10 0.113 0 +0
2024-04-11 2024-04-09 0.107 0 +0
2024-04-10 2024-04-08 0.099 0 +0
2024-04-09 2024-04-05 0.098 0 +0
2024-04-08 2024-04-03 0.098 0 +0
2024-04-05 2024-04-02 0.099 0 +0
2024-04-03 2024-03-28 0.096 0 +0
2024-04-02 2024-03-27 0.092 0 +0
2024-03-28 2024-03-26 0.095 0 +0
2024-03-27 2024-03-25 0.097 0 +0
2024-03-26 2024-03-22 0.096 0 +0
2024-03-25 2024-03-21 0.100 0 +0
2024-03-22 2024-03-20 0.098 0 +0
2024-03-21 2024-03-19 0.098 0 +0
2024-03-20 2024-03-18 0.099 0 +0
2024-03-19 2024-03-15 0.099 0 +0
2024-03-18 2024-03-14 0.087 0 +0
2024-03-15 2024-03-13 0.087 0 +0
2024-03-14 2024-03-12 0.088 0 +0
2024-03-13 2024-03-11 0.086 0 +0
2024-03-12 2024-03-08 0.085 0 +0
2024-03-11 2024-03-07 0.083 0 +0
2024-03-08 2024-03-06 0.086 0 +0
2024-03-07 2024-03-05 0.083 0 +0
2024-03-06 2024-03-04 0.084 0 +0
2024-03-05 2024-03-01 0.085 0 +0
2024-03-04 2024-02-29 0.086 0 +0
2024-03-01 2024-02-28 0.086 0 +0
2024-02-29 2024-02-27 0.087 0 +0
2024-02-28 2024-02-26 0.087 0 +0
2024-02-27 2024-02-23 0.087 0 +0
2024-02-26 2024-02-22 0.087 0 +0
2024-02-23 2024-02-21 0.087 0 +0
2024-02-22 2024-02-20 0.087 0 +0
2024-02-21 2024-02-19 0.086 0 +0
2024-02-20 2024-02-16 0.087 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.085 0 +0
2024-02-15 2024-02-09 0.086 0 +0
2024-02-14 2024-02-07 0.086 0 +0
2024-02-08 2024-02-06 0.086 0 +0
2024-02-07 2024-02-05 0.085 0 +0
2024-02-06 2024-02-02 0.085 0 +0
2024-02-05 2024-02-01 0.087 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.089 0 +0
2024-01-31 2024-01-29 0.090 0 +0
2024-01-30 2024-01-26 0.088 0 +0
2024-01-29 2024-01-25 0.088 0 +0
2024-01-26 2024-01-24 0.087 0 +0
2024-01-25 2024-01-23 0.085 0 +0
2024-01-24 2024-01-22 0.080 0 +0
2024-01-23 2024-01-19 0.084 0 +0
2024-01-22 2024-01-18 0.088 0 +0
2024-01-19 2024-01-17 0.092 0 +0
2024-01-18 2024-01-16 0.091 0 +0
2024-01-17 2024-01-15 0.093 0 +0
2024-01-16 2024-01-12 0.093 0 +0
2024-01-15 2024-01-11 0.093 0 +0
2024-01-12 2024-01-10 0.091 0 +0
2024-01-11 2024-01-09 0.091 0 +0
2024-01-10 2024-01-08 0.091 0 +0
2024-01-09 2024-01-05 0.093 0 +0
2024-01-08 2024-01-04 0.093 0 +0
2024-01-05 2024-01-03 0.097 0 +0
2024-01-04 2024-01-02 0.096 0 +0
2024-01-03 2023-12-29 0.096 0 +0
2024-01-02 2023-12-28 0.090 0 +0
2023-12-29 2023-12-27 0.090 0 +0
2023-12-28 2023-12-22 0.090 0 +0
2023-12-27 2023-12-21 0.092 0 +0
2023-12-22 2023-12-20 0.092 0 +0
2023-12-21 2023-12-19 0.090 0 +0
2023-12-20 2023-12-18 0.085 0 +0
2023-12-19 2023-12-15 0.084 0 +0
2023-12-18 2023-12-14 0.080 0 +0
2023-12-15 2023-12-13 0.078 0 +0
2023-12-14 2023-12-12 0.078 0 +0
2023-12-13 2023-12-11 0.073 0 +0
2023-12-12 2023-12-08 0.073 0 +0
2023-12-11 2023-12-07 0.073 0 +0
2023-12-08 2023-12-06 0.073 0 +0
2023-12-07 2023-12-05 0.074 0 +0
2023-12-06 2023-12-04 0.075 0 +0
2023-12-05 2023-12-01 0.075 0 +0
2023-12-04 2023-11-30 0.074 0 +0
2023-12-01 2023-11-29 0.072 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.072 0 +0
2023-11-28 2023-11-24 0.073 0 +0
2023-11-27 2023-11-23 0.074 0 +0
2023-11-24 2023-11-22 0.075 0 +0
2023-11-23 2023-11-21 0.075 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.075 0 +0
2023-11-20 2023-11-16 0.075 0 +0
2023-11-17 2023-11-15 0.076 0 +0
2023-11-16 2023-11-14 0.075 0 +0
2023-11-15 2023-11-13 0.078 0 +0
2023-11-14 2023-11-10 0.078 0 +0
2023-11-13 2023-11-09 0.077 0 +0
2023-11-10 2023-11-08 0.076 0 +0
2023-11-09 2023-11-07 0.076 0 +0
2023-11-08 2023-11-06 0.077 0 +0
2023-11-07 2023-11-03 0.075 0 +0
2023-11-06 2023-11-02 0.076 0 +0
2023-11-03 2023-11-01 0.076 0 +0
2023-11-02 2023-10-31 0.076 0 +0
2023-11-01 2023-10-30 0.076 0 +0
2023-10-31 2023-10-27 0.075 0 +0
2023-10-30 2023-10-26 0.075 0 +0
2023-10-27 2023-10-25 0.073 0 +0
2023-10-26 2023-10-24 0.073 0 +0
2023-10-25 2023-10-20 0.074 0 +0
2023-10-24 2023-10-19 0.072 0 +0
2023-10-20 2023-10-18 0.075 0 +0
2023-10-19 2023-10-17 0.077 0 +0
2023-10-18 2023-10-16 0.077 0 +0
2023-10-17 2023-10-13 0.075 0 +0
2023-10-16 2023-10-12 0.077 0 +0
2023-10-13 2023-10-11 0.077 0 +0
2023-10-12 2023-10-10 0.077 0 +0
2023-10-11 2023-10-09 0.081 0 +0
2023-10-10 2023-10-06 0.082 0 +0
2023-10-09 2023-10-05 0.081 0 +0
2023-10-06 2023-10-04 0.080 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.080 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.078 0 +0
2023-09-28 2023-09-26 0.082 0 +0
2023-09-27 2023-09-25 0.082 0 +0
2023-09-26 2023-09-22 0.082 0 +0
2023-09-25 2023-09-21 0.081 0 +0
2023-09-22 2023-09-20 0.086 0 +0
2023-09-21 2023-09-19 0.084 0 +0
2023-09-20 2023-09-18 0.084 0 +0
2023-09-19 2023-09-15 0.085 0 +0
2023-09-18 2023-09-14 0.084 0 +0
2023-09-15 2023-09-13 0.085 0 +0
2023-09-14 2023-09-12 0.086 0 +0
2023-09-13 2023-09-11 0.085 0 +0
2023-09-12 2023-09-07 0.086 0 +0
2023-09-11 2023-09-06 0.086 0 +0
2023-09-07 2023-09-05 0.086 0 +0
2023-09-06 2023-09-04 0.086 0 +0
2023-09-05 2023-08-31 0.086 0 +0
2023-09-04 2023-08-30 0.084 0 +0
2023-08-31 2023-08-29 0.086 0 +0
2023-08-30 2023-08-28 0.087 0 +0
2023-08-29 2023-08-25 0.088 0 +0
2023-08-28 2023-08-24 0.089 0 +0
2023-08-25 2023-08-23 0.087 0 +0
2023-08-24 2023-08-22 0.087 0 +0
2023-08-23 2023-08-21 0.084 0 +0
2023-08-22 2023-08-18 0.085 0 +0
2023-08-21 2023-08-17 0.085 0 +0
2023-08-18 2023-08-16 0.086 0 +0
2023-08-17 2023-08-15 0.086 0 +0
2023-08-16 2023-08-14 0.086 0 +0
2023-08-15 2023-08-11 0.089 0 +0
2023-08-14 2023-08-10 0.090 0 +0
2023-08-11 2023-08-09 0.090 0 +0
2023-08-10 2023-08-08 0.091 0 +0
2023-08-09 2023-08-07 0.092 0 +0
2023-08-08 2023-08-04 0.092 0 +0
2023-08-07 2023-08-03 0.093 0 +0
2023-08-04 2023-08-02 0.093 0 +0
2023-08-03 2023-08-01 0.097 0 +0
2023-08-02 2023-07-31 0.095 0 +0
2023-08-01 2023-07-28 0.096 0 +0
2023-07-31 2023-07-27 0.097 0 +0
2023-07-28 2023-07-26 0.097 0 +0
2023-07-27 2023-07-25 0.093 0 +0
2023-07-26 2023-07-24 0.090 0 +0
2023-07-25 2023-07-21 0.093 0 +0
2023-07-24 2023-07-20 0.095 0 +0
2023-07-21 2023-07-19 0.096 0 +0
2023-07-20 2023-07-18 0.095 0 +0
2023-07-19 2023-07-14 0.098 0 +0
2023-07-18 2023-07-13 0.098 0 +0
2023-07-14 2023-07-12 0.098 0 +0
2023-07-13 2023-07-11 0.098 0 +0
2023-07-12 2023-07-10 0.098 0 +0
2023-07-11 2023-07-07 0.098 0 +0
2023-07-10 2023-07-06 0.098 0 +0
2023-07-07 2023-07-05 0.097 0 +0
2023-07-06 2023-07-04 0.099 0 +0
2023-07-05 2023-07-03 0.098 0 +0
2023-07-04 2023-06-30 0.097 0 +0
2023-07-03 2023-06-29 0.097 0 +0
2023-06-30 2023-06-28 0.098 0 +0
2023-06-29 2023-06-27 0.098 0 +0
2023-06-28 2023-06-26 0.095 0 +0
2023-06-27 2023-06-23 0.097 0 +0
2023-06-26 2023-06-21 0.098 0 +0
2023-06-23 2023-06-20 0.099 0 +0
2023-06-21 2023-06-19 0.098 0 +0
2023-06-20 2023-06-16 0.098 0 +0
2023-06-19 2023-06-15 0.098 0 +0
2023-06-16 2023-06-14 0.098 0 +0
2023-06-15 2023-06-13 0.099 0 +0
2023-06-14 2023-06-12 0.097 0 +0
2023-06-13 2023-06-09 0.097 0 +0
2023-06-12 2023-06-08 0.099 0 +0
2023-06-09 2023-06-07 0.099 0 +0
2023-06-08 2023-06-06 0.099 0 +0
2023-06-07 2023-06-05 0.098 0 +0
2023-06-06 2023-06-02 0.097 0 +0
2023-06-05 2023-06-01 0.096 0 +0
2023-06-02 2023-05-31 0.095 0 +0
2023-06-01 2023-05-30 0.095 0 +0
2023-05-31 2023-05-29 0.095 0 +0
2023-05-30 2023-05-25 0.097 0 +0
2023-05-29 2023-05-24 0.095 0 +0
2023-05-25 2023-05-23 0.098 0 +0
2023-05-24 2023-05-22 0.097 0 +0
2023-05-23 2023-05-19 0.098 0 +0
2023-05-22 2023-05-18 0.097 0 +0
2023-05-19 2023-05-17 0.098 0 +0
2023-05-18 2023-05-16 0.100 0 +0
2023-05-17 2023-05-15 0.100 0 +0
2023-05-16 2023-05-12 0.097 0 +0
2023-05-15 2023-05-11 0.100 0 +0
2023-05-12 2023-05-10 0.103 0 +0
2023-05-11 2023-05-09 0.103 0 +0
2023-05-10 2023-05-08 0.103 0 +0
2023-05-09 2023-05-05 0.102 0 +0
2023-05-08 2023-05-04 0.102 0 +0
2023-05-05 2023-05-03 0.099 0 +0
2023-05-04 2023-05-02 0.099 0 +0
2023-05-03 2023-04-28 0.097 0 +0
2023-05-02 2023-04-27 0.095 0 +0
2023-04-28 2023-04-26 0.095 0 +0
2023-04-27 2023-04-25 0.095 0 +0
2023-04-26 2023-04-24 0.097 0 +0
2023-04-25 2023-04-21 0.097 0 +0
2023-04-24 2023-04-20 0.096 0 +0
2023-04-21 2023-04-19 0.096 0 +0
2023-04-20 2023-04-18 0.102 0 +0
2023-04-19 2023-04-17 0.104 0 +0
2023-04-18 2023-04-14 0.102 0 +0
2023-04-17 2023-04-13 0.103 0 +0
2023-04-14 2023-04-12 0.103 0 +0
2023-04-13 2023-04-11 0.102 0 +0
2023-04-12 2023-04-06 0.101 0 +0
2023-04-11 2023-04-04 0.100 0 +0
2023-04-06 2023-04-03 0.101 0 +0
2023-04-04 2023-03-31 0.104 0 +0
2023-04-03 2023-03-30 0.102 0 +0
2023-03-31 2023-03-29 0.101 0 +0
2023-03-30 2023-03-28 0.099 0 +0
2023-03-29 2023-03-27 0.100 0 +0
2023-03-28 2023-03-24 0.104 0 +0
2023-03-27 2023-03-23 0.103 0 +0
2023-03-24 2023-03-22 0.103 0 +0
2023-03-23 2023-03-21 0.101 0 +0
2023-03-22 2023-03-20 0.105 0 +0
2023-03-21 2023-03-17 0.105 0 +0
2023-03-20 2023-03-16 0.101 0 +0
2023-03-17 2023-03-15 0.104 0 +0
2023-03-16 2023-03-14 0.101 0 +0
2023-03-15 2023-03-13 0.110 0 +0
2023-03-14 2023-03-10 0.110 0 +0
2023-03-13 2023-03-09 0.113 0 +0
2023-03-10 2023-03-08 0.111 0 +0
2023-03-09 2023-03-07 0.114 0 +0
2023-03-08 2023-03-06 0.114 0 +0
2023-03-07 2023-03-03 0.112 0 +0
2023-03-06 2023-03-02 0.113 0 +0
2023-03-03 2023-03-01 0.111 0 +0
2023-03-02 2023-02-28 0.113 0 +0
2023-03-01 2023-02-27 0.113 0 +0
2023-02-28 2023-02-24 0.113 0 +0
2023-02-27 2023-02-23 0.114 0 +0
2023-02-24 2023-02-22 0.115 0 +0
2023-02-23 2023-02-21 0.107 0 +0
2023-02-22 2023-02-20 0.111 0 +0
2023-02-21 2023-02-17 0.111 0 +0
2023-02-20 2023-02-16 0.110 0 +0
2023-02-17 2023-02-15 0.110 0 +0
2023-02-16 2023-02-14 0.113 0 +0
2023-02-15 2023-02-13 0.113 0 +0
2023-02-14 2023-02-10 0.113 0 +0
2023-02-13 2023-02-09 0.116 0 +0
2023-02-10 2023-02-08 0.118 0 +0
2023-02-09 2023-02-07 0.122 0 +0
2023-02-08 2023-02-06 0.112 0 +0
2023-02-07 2023-02-03 0.113 0 +0
2023-02-06 2023-02-02 0.114 0 +0
2023-02-03 2023-02-01 0.114 0 +0
2023-02-02 2023-01-31 0.113 0 +0
2023-02-01 2023-01-30 0.115 0 +0
2023-01-31 2023-01-27 0.113 0 +0
2023-01-30 2023-01-26 0.107 0 +0
2023-01-27 2023-01-20 0.106 0 +0
2023-01-26 2023-01-19 0.106 0 +0
2023-01-20 2023-01-18 0.107 0 +0
2023-01-19 2023-01-17 0.109 0 +0
2023-01-18 2023-01-16 0.109 0 +0
2023-01-17 2023-01-13 0.103 0 +0
2023-01-16 2023-01-12 0.102 0 +0
2023-01-13 2023-01-11 0.102 0 +0
2023-01-12 2023-01-10 0.100 0 +0
2023-01-11 2023-01-09 0.101 0 +0
2023-01-10 2023-01-06 0.101 0 +0
2023-01-09 2023-01-05 0.099 0 +0
2023-01-06 2023-01-04 0.097 0 +0
2023-01-05 2023-01-03 0.100 0 +0
2023-01-04 2022-12-30 0.101 0 +0
2023-01-03 2022-12-29 0.099 0 +0
2022-12-30 2022-12-28 0.099 0 +0
2022-12-29 2022-12-23 0.097 0 +0
2022-12-28 2022-12-22 0.098 0 +0
2022-12-23 2022-12-21 0.097 0 +0
2022-12-22 2022-12-20 0.097 0 +0
2022-12-21 2022-12-19 0.098 0 +0
2022-12-20 2022-12-16 0.100 0 +0
2022-12-19 2022-12-15 0.099 0 +0
2022-12-16 2022-12-14 0.101 0 +0
2022-12-15 2022-12-13 0.103 0 +0
2022-12-14 2022-12-12 0.102 0 +0
2022-12-13 2022-12-09 0.099 0 +0
2022-12-12 2022-12-08 0.099 0 +0
2022-12-09 2022-12-07 0.100 0 +0
2022-12-08 2022-12-06 0.098 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.096 0 +0
2022-12-05 2022-12-01 0.095 0 +0
2022-12-02 2022-11-30 0.092 0 +0
2022-12-01 2022-11-29 0.092 0 +0
2022-11-30 2022-11-28 0.090 0 +0
2022-11-29 2022-11-25 0.092 0 +0
2022-11-28 2022-11-24 0.095 0 +0
2022-11-25 2022-11-23 0.095 0 +0
2022-11-24 2022-11-22 0.095 0 +0
2022-11-23 2022-11-21 0.093 0 +0
2022-11-22 2022-11-18 0.093 0 +0
2022-11-21 2022-11-17 0.093 0 +0
2022-11-18 2022-11-16 0.093 0 +0
2022-11-17 2022-11-15 0.090 0 +0
2022-11-16 2022-11-14 0.086 0 +0
2022-11-15 2022-11-11 0.088 0 +0
2022-11-14 2022-11-10 0.087 0 +0
2022-11-11 2022-11-09 0.086 0 +0
2022-11-10 2022-11-08 0.086 0 +0
2022-11-09 2022-11-07 0.086 0 +0
2022-11-08 2022-11-04 0.086 0 +0
2022-11-07 2022-11-03 0.084 0 +0
2022-11-04 2022-11-02 0.083 0 +0
2022-11-03 2022-11-01 0.084 0 +0
2022-11-02 2022-10-31 0.085 0 +0
2022-11-01 2022-10-28 0.086 0 +0
2022-10-31 2022-10-27 0.086 0 +0
2022-10-28 2022-10-26 0.084 0 +0
2022-10-27 2022-10-25 0.083 0 +0
2022-10-26 2022-10-24 0.083 0 +0
2022-10-25 2022-10-21 0.085 0 +0
2022-10-24 2022-10-20 0.086 0 +0
2022-10-21 2022-10-19 0.087 0 +0
2022-10-20 2022-10-18 0.087 0 +0
2022-10-19 2022-10-17 0.087 0 +0
2022-10-18 2022-10-14 0.084 0 +0
2022-10-17 2022-10-13 0.084 0 +0
2022-10-14 2022-10-12 0.084 0 +0
2022-10-13 2022-10-11 0.084 0 +0
2022-10-12 2022-10-10 0.086 0 +0
2022-10-11 2022-10-07 0.086 0 +0
2022-10-10 2022-10-06 0.089 0 +0
2022-10-07 2022-10-05 0.092 0 +0
2022-10-06 2022-10-03 0.086 0 +0
2022-10-05 2022-09-30 0.087 0 +0
2022-10-03 2022-09-29 0.090 0 +0
2022-09-30 2022-09-28 0.096 0 +0
2022-09-29 2022-09-27 0.096 0 +0
2022-09-28 2022-09-26 0.096 0 +0
2022-09-27 2022-09-23 0.097 0 +0
2022-09-26 2022-09-22 0.098 0 +0
2022-09-23 2022-09-21 0.099 0 +0
2022-09-22 2022-09-20 0.103 0 +0
2022-09-21 2022-09-19 0.102 0 +0
2022-09-20 2022-09-16 0.104 0 +0
2022-09-19 2022-09-15 0.104 0 +0
2022-09-16 2022-09-14 0.105 0 +0
2022-09-15 2022-09-13 0.105 0 +0
2022-09-14 2022-09-09 0.105 0 +0
2022-09-13 2022-09-08 0.103 0 +0
2022-09-09 2022-09-07 0.106 0 +0
2022-09-08 2022-09-06 0.107 0 +0
2022-09-07 2022-09-05 0.107 0 +0
2022-09-06 2022-09-02 0.107 0 +0
2022-09-05 2022-09-01 0.106 0 +0
2022-09-02 2022-08-31 0.107 0 +0
2022-09-01 2022-08-30 0.104 0 +0
2022-08-31 2022-08-29 0.105 0 +0
2022-08-30 2022-08-26 0.103 0 +0
2022-08-29 2022-08-25 0.106 0 +0
2022-08-26 2022-08-24 0.100 0 +0
2022-08-25 2022-08-23 0.100 0 +0
2022-08-24 2022-08-22 0.105 0 +0
2022-08-23 2022-08-19 0.105 0 +0
2022-08-22 2022-08-18 0.102 0 +0
2022-08-19 2022-08-17 0.103 0 +0
2022-08-18 2022-08-16 0.102 0 +0
2022-08-17 2022-08-15 0.104 0 +0
2022-08-16 2022-08-12 0.104 0 +0
2022-08-15 2022-08-11 0.104 0 +0
2022-08-12 2022-08-10 0.102 0 +0
2022-08-11 2022-08-09 0.105 0 +0
2022-08-10 2022-08-08 0.106 0 +0
2022-08-09 2022-08-05 0.106 0 +0
2022-08-08 2022-08-04 0.111 0 +0
2022-08-05 2022-08-03 0.111 0 +0
2022-08-04 2022-08-02 0.107 0 +0
2022-08-03 2022-08-01 0.106 0 +0
2022-08-02 2022-07-29 0.106 0 +0
2022-08-01 2022-07-28 0.104 0 +0
2022-07-29 2022-07-27 0.104 0 +0
2022-07-28 2022-07-26 0.105 0 +0
2022-07-27 2022-07-25 0.105 0 +0
2022-07-26 2022-07-22 0.106 0 +0
2022-07-25 2022-07-21 0.104 0 +0
2022-07-22 2022-07-20 0.106 0 +0
2022-07-21 2022-07-19 0.105 0 +0
2022-07-20 2022-07-18 0.104 0 +0
2022-07-19 2022-07-15 0.104 0 +0
2022-07-18 2022-07-14 0.106 0 +0
2022-07-15 2022-07-13 0.105 0 +0
2022-07-14 2022-07-12 0.105 0 +0
2022-07-13 2022-07-11 0.105 0 +0
2022-07-12 2022-07-08 0.106 0 +0
2022-07-11 2022-07-07 0.107 0 +0
2022-07-08 2022-07-06 0.107 0 +0
2022-07-07 2022-07-05 0.107 0 +0
2022-07-06 2022-07-04 0.111 0 +0
2022-07-05 2022-06-30 0.110 0 +0
2022-07-04 2022-06-29 0.110 0 +0
2022-06-30 2022-06-28 0.112 0 +0
2022-06-29 2022-06-27 0.110 0 +0
2022-06-28 2022-06-24 0.111 0 +0
2022-06-27 2022-06-23 0.109 0 -912,180
2022-06-24 2022-06-22 0.107 912,180 -40,955 0.01% 98,000
2022-06-15 2022-06-13 0.104 953,135 -360 0.01% 99,328
2022-05-18 2022-05-16 0.098 953,495 -31,647 0.01% 93,219
2022-04-13 2022-04-11 0.107 985,142 -511,938 0.01% 105,839
2022-04-12 2022-04-08 0.113 1,497,080 -29,785 0.02% 168,881
2022-04-07 2022-04-04 0.112 1,526,865 -29,785 0.02% 170,600
2022-04-04 2022-03-31 0.113 1,556,650 -14,893 0.02% 175,601
2022-04-01 2022-03-30 0.109 1,571,543 -4,091,775 0.02% 170,527
2022-03-29 2022-03-25 0.114 5,663,318 -48,401 0.07% 644,945
2022-03-28 2022-03-24 0.120 5,711,719 -37,232 0.07% 687,275
2022-03-24 2022-03-22 0.121 5,748,951 -16,754 0.07% 697,932
2022-03-23 2022-03-21 0.116 5,765,705 -55,848 0.07% 668,994
2022-03-21 2022-03-17 0.118 5,821,553 -57,719 0.07% 687,983
2022-03-18 2022-03-16 0.118 5,879,272 -6,329 0.07% 694,804
2022-03-17 2022-03-15 0.110 5,885,601 -1,225,108 0.07% 644,966
2022-03-16 2022-03-14 0.120 7,110,709 -351,840 0.08% 855,612
2022-03-15 2022-03-11 0.133 7,462,549 -461,675 0.09% 994,157
2022-03-14 2022-03-10 0.133 7,924,224 -245,986 0.09% 1,055,661
2022-03-10 2022-03-08 0.136 8,170,210 -398,636 0.09% 1,114,764
2022-03-09 2022-03-07 0.138 8,568,846 -27,924 0.10% 1,178,361
2022-03-08 2022-03-04 0.139 8,596,770 -78,187 0.10% 1,191,437
2022-03-07 2022-03-03 0.141 8,674,957 -269,930 0.10% 1,220,913
2022-03-04 2022-03-02 0.139 8,944,887 -126,588 0.10% 1,239,683
2022-03-03 2022-03-01 0.139 9,071,475 -348,118 0.10% 1,257,227
2022-03-02 2022-02-28 0.139 9,419,593 +5,585 0.11% 1,305,473
2022-02-28 2022-02-24 0.140 9,414,008 -18,616 0.11% 1,314,813
2022-02-23 2022-02-21 0.147 9,432,624 +93,080 0.11% 1,388,350
2022-02-21 2022-02-17 0.147 9,339,544 +93,079 0.11% 1,374,650
2022-02-18 2022-02-16 0.146 9,246,465 -9,308 0.11% 1,351,016
2022-02-17 2022-02-15 0.146 9,255,773 -31,647 0.11% 1,352,376
2022-02-16 2022-02-14 0.142 9,287,420 -27,923 0.11% 1,317,089
2022-02-15 2022-02-11 0.142 9,315,343 +11,169 0.11% 1,321,048
2022-02-14 2022-02-10 0.144 9,304,174 +13,031 0.11% 1,339,456
2022-02-11 2022-02-09 0.143 9,291,143 -18,616 0.11% 1,327,598
2022-01-14 2022-01-12 0.124 9,309,759 +9,308 0.11% 1,150,223
2021-12-17 2021-12-15 0.120 9,300,451 -9,308 0.11% 1,119,098
2021-11-17 2021-11-15 0.131 9,309,759 -65,155 0.11% 1,220,237
2021-11-05 2021-11-03 0.133 9,374,914 -9,308 0.11% 1,248,921
2021-11-04 2021-11-02 0.136 9,384,222 +9,308 0.11% 1,280,407
2021-10-28 2021-10-26 0.134 9,374,914 +83,771 0.11% 1,258,993
2021-10-22 2021-10-20 0.134 9,291,143 -16,754 0.11% 1,247,743
2021-10-18 2021-10-12 0.136 9,307,897 +18,616 0.11% 1,269,993
2021-10-08 2021-10-06 0.138 9,289,281 -27,924 0.11% 1,277,433
2021-09-17 2021-09-15 0.143 9,317,205 -5,585 0.11% 1,331,322
2021-09-16 2021-09-14 0.144 9,322,790 +27,924 0.11% 1,342,136
2021-09-15 2021-09-13 0.143 9,294,866 +11,170 0.11% 1,328,130
2021-09-10 2021-09-08 0.147 9,283,696 +7,446 0.11% 1,366,430
2021-09-06 2021-09-02 0.145 9,276,250 +63,294 0.11% 1,345,402
2021-08-30 2021-08-26 0.148 9,212,956 -5,585 0.11% 1,365,916
2021-08-27 2021-08-25 0.148 9,218,541 +102,388 0.11% 1,366,744
2021-08-26 2021-08-24 0.151 9,116,153 -541,723 0.11% 1,380,946
2021-08-25 2021-08-23 0.151 9,657,876 +586,401 0.11% 1,463,008
2021-08-24 2021-08-20 0.133 9,071,475 -316,471 0.10% 1,208,497
2021-08-23 2021-08-19 0.134 9,387,946 +121,004 0.11% 1,260,743
2021-08-20 2021-08-18 0.136 9,266,942 +195,467 0.11% 1,264,405
2021-08-19 2021-08-17 0.134 9,071,475 -420,720 0.10% 1,218,243
2021-08-18 2021-08-16 0.144 9,492,195 -139,619 0.11% 1,366,524
2021-08-13 2021-08-11 0.149 9,631,814 -93,079 0.11% 1,438,364
2021-08-11 2021-08-09 0.148 9,724,893 +333,224 0.11% 1,441,816
2021-08-10 2021-08-06 0.157 9,391,669 -189,882 0.11% 1,473,132
2021-08-09 2021-08-05 0.161 9,581,551 +672,034 0.11% 1,544,091
2021-08-06 2021-08-04 0.148 8,909,517 -186,159 0.10% 1,320,928
2021-08-04 2021-08-02 0.149 9,095,676 -68,879 0.11% 1,358,300
2021-08-03 2021-07-30 0.148 9,164,555 -288,546 0.11% 1,358,740
2021-08-02 2021-07-29 0.153 9,453,101 +117,280 0.11% 1,442,144
2021-07-30 2021-07-28 0.146 9,335,821 -973,612 0.11% 1,364,072
2021-07-29 2021-07-27 0.148 10,309,433 +1,258,435 0.12% 1,528,480
2021-07-28 2021-07-26 0.145 9,050,998 -111,695 0.10% 1,312,732
2021-07-27 2021-07-23 0.135 9,162,693 +139,619 0.11% 1,240,337
2021-07-23 2021-07-21 0.140 9,023,074 -18,616 0.10% 1,260,213
2021-07-22 2021-07-20 0.140 9,041,690 -515,660 0.10% 1,262,813
2021-07-21 2021-07-19 0.145 9,557,350 +204,775 0.11% 1,386,172
2021-07-20 2021-07-16 0.148 9,352,575 +301,577 0.11% 1,386,616
2021-07-15 2021-07-13 0.138 9,050,998 -232,698 0.10% 1,244,665
2021-07-14 2021-07-12 0.136 9,283,696 -176,852 0.11% 1,266,691
2021-07-13 2021-07-09 0.136 9,460,548 +9,308 0.11% 1,290,821
2021-07-12 2021-07-08 0.135 9,451,240 +344,395 0.11% 1,279,397
2021-07-05 2021-06-30 0.141 9,106,845 -1,862 0.11% 1,281,696
2021-06-16 2021-06-11 0.145 9,108,707 +52,125 0.11% 1,321,102
2021-06-09 2021-06-07 0.147 9,056,582 -292,270 0.10% 1,333,002
2021-06-08 2021-06-04 0.148 9,348,852 -7,446 0.11% 1,386,064
2021-06-07 2021-06-03 0.149 9,356,298 +39,093 0.11% 1,397,220
2021-06-04 2021-06-02 0.150 9,317,205 -18,616 0.11% 1,401,392
2021-06-03 2021-06-01 0.156 9,335,821 +18,616 0.11% 1,454,342
2021-06-02 2021-05-31 0.155 9,317,205 +307,162 0.11% 1,441,432
2021-05-28 2021-05-26 0.139 9,010,043 -53,986 0.10% 1,248,713
2021-05-27 2021-05-25 0.136 9,064,029 +31,647 0.10% 1,236,719
2021-05-25 2021-05-21 0.138 9,032,382 +53,986 0.10% 1,242,105
2021-05-21 2021-05-18 0.139 8,978,396 -14,892 0.10% 1,244,327
2021-05-20 2021-05-17 0.139 8,993,288 +14,892 0.10% 1,246,391
2021-05-11 2021-05-07 0.139 8,978,396 -1,861 0.10% 1,244,327
2021-05-10 2021-05-06 0.142 8,980,257 +26,062 0.10% 1,273,528
2021-05-07 2021-05-05 0.141 8,954,195 -37,232 0.10% 1,260,213
2021-05-06 2021-05-04 0.142 8,991,427 +5,585 0.10% 1,275,113
2021-04-15 2021-04-13 0.134 8,985,842 +11,169 0.10% 1,206,743
2021-04-14 2021-04-12 0.134 8,974,673 +27,924 0.10% 1,205,243
2021-04-09 2021-04-07 0.139 8,946,749 -18,616 0.10% 1,239,941
2021-03-30 2021-03-26 0.138 8,965,365 -27,923 0.10% 1,232,889
2021-03-17 2021-03-15 0.144 8,993,288 +11,169 0.10% 1,294,700
2021-03-12 2021-03-10 0.144 8,982,119 +9,308 0.10% 1,293,092
2021-03-02 2021-02-26 0.156 8,972,811 -26,062 0.10% 1,397,792
2021-02-26 2021-02-24 0.160 8,998,873 +18,616 0.10% 1,440,523
2021-02-25 2021-02-23 0.168 8,980,257 -9,308 0.10% 1,505,079
2021-02-24 2021-02-22 0.162 8,989,565 -46,540 0.10% 1,458,349
2021-02-18 2021-02-16 0.172 9,036,105 -107,972 0.10% 1,553,271
2021-02-17 2021-02-11 0.167 9,144,077 +42,816 0.11% 1,522,711
2021-02-16 2021-02-09 0.163 9,101,261 +18,616 0.11% 1,486,247
2021-02-10 2021-02-08 0.155 9,082,645 +13,031 0.10% 1,405,144
2021-02-08 2021-02-04 0.159 9,069,614 +26,063 0.10% 1,442,104
2021-02-04 2021-02-02 0.159 9,043,551 +27,923 0.10% 1,437,960
2021-02-03 2021-02-01 0.165 9,015,628 -81,909 0.10% 1,491,635
2021-02-02 2021-01-29 0.164 9,097,537 -107,973 0.11% 1,495,413
2021-02-01 2021-01-28 0.171 9,205,510 -128,449 0.11% 1,572,501
2021-01-29 2021-01-27 0.182 9,333,959 +206,636 0.11% 1,694,722
2021-01-28 2021-01-26 0.165 9,127,323 +9,308 0.11% 1,510,115
2021-01-27 2021-01-25 0.157 9,118,015 +93,080 0.11% 1,430,208
2021-01-22 2021-01-20 0.150 9,024,935 +70,740 0.10% 1,357,432
2021-01-21 2021-01-19 0.147 8,954,195 +55,848 0.10% 1,317,932
2021-01-19 2021-01-15 0.145 8,898,347 +20,477 0.10% 1,290,592
2021-01-13 2021-01-11 0.139 8,877,870 +37,232 0.10% 1,230,395
2021-01-12 2021-01-08 0.142 8,840,638 -930,795 0.10% 1,253,728
2021-01-11 2021-01-07 0.147 9,771,433 +945,688 0.11% 1,438,218
2021-01-08 2021-01-06 0.148 8,825,745 +204,775 0.10% 1,308,508
2021-01-07 2021-01-05 0.138 8,620,970 -271,793 0.10% 1,185,529
2021-01-06 2021-01-04 0.142 8,892,763 -18,615 0.10% 1,261,121
2021-01-05 2020-12-31 0.115 8,911,378 +176,851 0.10% 1,024,412
2021-01-04 2020-12-29 0.116 8,734,527 +372,318 0.10% 1,013,466
2020-12-30 2020-12-28 0.115 8,362,209 +186,159 0.10% 961,282
2020-12-29 2020-12-24 0.115 8,176,050 +9,308 0.09% 939,882
2020-12-08 2020-12-04 0.126 8,166,742 +40,955 0.09% 1,026,551
2020-12-04 2020-12-02 0.127 8,125,787 -3,724 0.09% 1,030,133
2020-11-26 2020-11-24 0.126 8,129,511 -24,200 0.09% 1,021,871
2020-11-24 2020-11-20 0.119 8,153,711 -11,170 0.09% 972,354
2020-11-09 2020-11-05 0.115 8,164,881 -13,031 0.09% 938,598
2020-10-30 2020-10-28 0.117 8,177,912 -3,723 0.09% 957,668
2020-10-08 2020-10-06 0.126 8,181,635 -558,477 0.09% 1,028,423
2020-09-29 2020-09-25 0.125 8,740,112 -14,893 0.10% 1,089,233
2020-09-28 2020-09-24 0.131 8,755,005 -363,010 0.10% 1,147,525
2020-09-25 2020-09-23 0.132 9,118,015 -37,232 0.11% 1,204,901
2020-09-24 2020-09-22 0.133 9,155,247 +27,924 0.11% 1,219,657
2020-09-22 2020-09-18 0.140 9,127,323 +18,616 0.11% 1,274,773
2020-09-21 2020-09-17 0.141 9,108,707 -55,848 0.11% 1,281,959
2020-09-18 2020-09-16 0.136 9,164,555 +27,924 0.11% 1,250,435
2020-09-15 2020-09-11 0.135 9,136,631 +5,585 0.11% 1,236,809
2020-09-14 2020-09-10 0.135 9,131,046 -18,616 0.11% 1,236,053
2020-09-11 2020-09-09 0.131 9,149,662 +18,616 0.11% 1,199,253
2020-09-07 2020-09-03 0.143 9,131,046 -55,848 0.11% 1,304,722
2020-09-04 2020-09-02 0.136 9,186,894 -93,079 0.11% 1,253,483
2020-08-31 2020-08-27 0.140 9,279,973 -121,004 0.11% 1,296,093
2020-08-28 2020-08-26 0.147 9,400,977 +290,408 0.11% 1,383,692
2020-08-27 2020-08-25 0.150 9,110,569 -3,723 0.11% 1,370,312
2020-08-20 2020-08-18 0.153 9,114,292 -65,155 0.11% 1,390,456
2020-08-19 2020-08-17 0.149 9,179,447 +37,231 0.11% 1,370,810
2020-08-14 2020-08-12 0.156 9,142,216 -68,878 0.11% 1,424,182
2020-08-13 2020-08-11 0.169 9,211,094 -819,100 0.11% 1,553,663
2020-08-12 2020-08-10 0.162 10,030,194 -9,308 0.12% 1,627,167
2020-08-11 2020-08-07 0.157 10,039,502 +74,464 0.12% 1,574,748
2020-08-10 2020-08-06 0.158 9,965,038 -454,228 0.12% 1,573,774
2020-08-07 2020-08-05 0.151 10,419,266 +176,851 0.12% 1,578,346
2020-08-05 2020-08-03 0.153 10,242,415 -327,640 0.12% 1,562,560
2020-07-31 2020-07-29 0.141 10,570,055 -282,962 0.12% 1,487,629
2020-07-30 2020-07-28 0.143 10,853,017 -485,875 0.13% 1,550,772
2020-07-29 2020-07-27 0.143 11,338,892 +1,102,061 0.13% 1,620,198
2020-07-28 2020-07-24 0.146 10,236,831 +565,924 0.12% 1,495,720
2020-07-22 2020-07-20 0.148 9,670,907 -18,616 0.11% 1,433,812
2020-07-17 2020-07-15 0.146 9,689,523 -18,616 0.11% 1,415,752
2020-07-16 2020-07-14 0.146 9,708,139 -37,232 0.11% 1,418,472
2020-07-15 2020-07-13 0.150 9,745,371 -1,861 0.11% 1,465,792
2020-07-14 2020-07-10 0.148 9,747,232 -3,724 0.11% 1,445,128
2020-07-13 2020-07-09 0.157 9,750,956 -202,913 0.11% 1,529,488
2020-07-10 2020-07-08 0.157 9,953,869 +1,850,421 0.11% 1,561,316
2020-07-09 2020-07-07 0.138 8,103,448 -18,616 0.09% 1,114,361
2020-07-08 2020-07-06 0.141 8,122,064 +130,311 0.09% 1,143,098
2020-07-06 2020-07-02 0.130 7,991,753 -91,218 0.09% 1,038,899
2020-07-03 2020-06-30 0.129 8,082,971 +65,156 0.09% 1,042,073
2020-06-30 2020-06-26 0.129 8,017,815 -46,540 0.09% 1,033,673
2020-06-24 2020-06-22 0.124 8,064,355 +119,142 0.09% 996,353
2020-06-22 2020-06-18 0.135 7,945,213 -37,232 0.09% 1,075,529
2020-06-18 2020-06-16 0.134 7,982,445 +18,616 0.09% 1,071,993
2020-06-15 2020-06-11 0.141 7,963,829 +81,910 0.09% 1,120,829
2020-06-12 2020-06-10 0.142 7,881,919 +37,232 0.09% 1,117,768
2020-06-11 2020-06-09 0.146 7,844,687 +255,037 0.09% 1,146,200
2020-06-10 2020-06-08 0.153 7,589,650 -132,172 0.09% 1,157,860
2020-06-09 2020-06-05 0.151 7,721,822 +176,851 0.09% 1,169,728
2020-06-08 2020-06-04 0.145 7,544,971 +18,616 0.09% 1,094,302
2020-06-02 2020-05-29 0.140 7,526,355 -27,924 0.09% 1,051,173
2020-06-01 2020-05-28 0.142 7,554,279 +33,508 0.09% 1,071,304
2020-05-29 2020-05-27 0.143 7,520,771 -318,332 0.09% 1,074,632
2020-05-28 2020-05-26 0.151 7,839,103 +57,710 0.09% 1,187,494
2020-05-25 2020-05-21 0.130 7,781,393 +5,584 0.09% 1,011,553
2020-05-22 2020-05-20 0.125 7,775,809 +286,685 0.09% 969,057
2020-05-21 2020-05-19 0.114 7,489,124 -26,062 0.09% 852,870
2020-05-20 2020-05-18 0.107 7,515,186 +26,062 0.09% 807,394
2020-05-12 2020-05-08 0.109 7,489,124 -139,619 0.09% 812,640
2020-05-11 2020-05-07 0.110 7,628,743 -55,848 0.09% 835,986
2020-05-08 2020-05-06 0.109 7,684,591 +102,388 0.09% 833,850
2020-04-22 2020-04-20 0.113 7,582,203 -27,924 0.09% 855,324
2020-04-21 2020-04-17 0.110 7,610,127 +93,079 0.09% 833,946
2020-04-16 2020-04-14 0.117 7,517,048 -277,376 0.09% 880,278
2020-04-15 2020-04-09 0.120 7,794,424 +281,100 0.09% 937,882
2020-04-03 2020-04-01 0.101 7,513,324 -1,862 0.09% 758,763
2020-03-27 2020-03-25 0.102 7,515,186 +55,848 0.09% 767,025
2020-03-26 2020-03-24 0.098 7,459,338 +3,723 0.09% 729,269
2020-03-25 2020-03-23 0.099 7,455,615 -9,308 0.09% 736,915
2020-03-23 2020-03-19 0.102 7,464,923 -20,477 0.09% 761,895
2020-03-20 2020-03-18 0.105 7,485,400 -7,447 0.09% 788,110
2020-03-19 2020-03-17 0.117 7,492,847 +91,218 0.09% 877,444
2020-03-18 2020-03-16 0.125 7,401,629 +9,308 0.09% 922,425
2020-03-17 2020-03-13 0.136 7,392,321 +27,924 0.09% 1,008,627
2020-03-16 2020-03-12 0.138 7,364,397 +93,079 0.09% 1,012,729
2020-03-12 2020-03-10 0.153 7,271,318 -29,785 0.08% 1,109,296
2020-03-10 2020-03-06 0.162 7,301,103 +68,879 0.08% 1,184,435
2020-02-17 2020-02-13 0.171 7,232,224 +11,169 0.08% 1,235,421
2020-02-04 2020-01-31 0.167 7,221,055 -102,387 0.08% 1,202,481
2020-01-30 2020-01-24 0.178 7,323,442 +351,840 0.08% 1,306,079
2020-01-23 2020-01-21 0.187 6,971,602 -74,463 0.08% 1,303,250
2020-01-20 2020-01-16 0.194 7,046,065 -11,170 0.08% 1,370,160
2020-01-16 2020-01-14 0.188 7,057,235 -158,235 0.08% 1,326,840
2020-01-14 2020-01-10 0.189 7,215,470 -40,955 0.08% 1,364,342
2020-01-13 2020-01-09 0.186 7,256,425 +139,619 0.08% 1,348,698
2020-01-10 2020-01-08 0.188 7,116,806 -225,252 0.08% 1,338,040
2020-01-09 2020-01-07 0.186 7,342,058 -549,169 0.08% 1,364,614
2020-01-08 2020-01-06 0.183 7,891,227 +27,924 0.09% 1,441,250
2020-01-07 2020-01-03 0.184 7,863,303 +107,972 0.09% 1,444,598
2020-01-06 2020-01-02 0.180 7,755,331 -74,464 0.09% 1,399,766
2020-01-02 2019-12-27 0.177 7,829,795 -55,847 0.09% 1,387,971
2019-12-30 2019-12-24 0.177 7,885,642 +102,387 0.09% 1,397,871
2019-12-27 2019-12-20 0.184 7,783,255 -132,173 0.09% 1,429,892
2019-12-23 2019-12-19 0.178 7,915,428 -3,723 0.09% 1,411,655
2019-12-20 2019-12-18 0.176 7,919,151 -76,325 0.09% 1,395,303
2019-12-19 2019-12-17 0.178 7,995,476 +258,761 0.09% 1,425,931
2019-12-18 2019-12-16 0.177 7,736,715 -93,080 0.09% 1,371,471
2019-12-17 2019-12-13 0.174 7,829,795 -7,446 0.09% 1,362,735
2019-12-16 2019-12-12 0.173 7,837,241 +230,837 0.09% 1,355,611
2019-12-12 2019-12-10 0.172 7,606,404 +9,308 0.09% 1,307,511
2019-12-11 2019-12-09 0.173 7,597,096 +134,035 0.09% 1,314,073
2019-12-10 2019-12-06 0.173 7,463,061 +9,308 0.09% 1,290,889
2019-12-04 2019-12-02 0.176 7,453,753 +93,079 0.09% 1,313,303
2019-12-03 2019-11-29 0.176 7,360,674 -139,619 0.09% 1,296,903
2019-12-02 2019-11-28 0.175 7,500,293 +93,079 0.09% 1,313,445
2019-11-18 2019-11-14 0.175 7,407,214 -81,910 0.09% 1,297,145
2019-11-15 2019-11-13 0.176 7,489,124 -1,610,275 0.09% 1,319,535
2019-11-14 2019-11-12 0.177 9,099,399 -46,540 0.11% 1,613,031
2019-11-13 2019-11-11 0.179 9,145,939 +98,664 0.11% 1,640,933
2019-11-12 2019-11-08 0.185 9,047,275 -2,701,167 0.10% 1,671,830
2019-11-11 2019-11-07 0.188 11,748,442 +46,540 0.14% 2,208,840
2019-11-08 2019-11-06 0.187 11,701,902 +139,619 0.14% 2,187,518
2019-10-29 2019-10-25 0.185 11,562,283 -74,463 0.13% 2,136,574
2019-10-25 2019-10-23 0.183 11,636,746 -9,308 0.13% 2,125,330
2019-10-24 2019-10-22 0.185 11,646,054 +93,079 0.13% 2,152,054
2019-10-21 2019-10-17 0.186 11,552,975 -26,062 0.13% 2,147,266
2019-10-18 2019-10-16 0.186 11,579,037 -161,958 0.13% 2,152,110
2019-10-15 2019-10-11 0.187 11,740,995 +249,453 0.14% 2,194,826
2019-10-14 2019-10-10 0.184 11,491,542 +37,232 0.13% 2,111,156
2019-10-10 2019-10-08 0.191 11,454,310 +55,847 0.13% 2,190,458
2019-10-09 2019-10-04 0.194 11,398,463 -81,910 0.13% 2,216,516
2019-10-08 2019-10-03 0.193 11,480,373 -783,729 0.13% 2,220,110
2019-10-04 2019-10-02 0.184 12,264,102 -53,986 0.14% 2,253,086
2019-10-03 2019-09-30 0.185 12,318,088 +178,712 0.14% 2,276,238
2019-10-02 2019-09-27 0.187 12,139,376 -221,529 0.14% 2,269,298
2019-09-30 2019-09-26 0.182 12,360,905 -1,861 0.14% 2,244,310
2019-09-26 2019-09-24 0.186 12,362,766 -355,564 0.14% 2,297,776
2019-09-23 2019-09-19 0.183 12,718,330 -61,433 0.15% 2,322,870
2019-09-19 2019-09-17 0.186 12,779,763 -93,079 0.15% 2,375,280
2019-09-18 2019-09-16 0.184 12,872,842 -18,616 0.15% 2,364,920
2019-09-17 2019-09-13 0.188 12,891,458 +268,069 0.15% 2,423,740
2019-09-16 2019-09-12 0.188 12,623,389 -102,387 0.15% 2,373,340
2019-09-13 2019-09-11 0.191 12,725,776 +359,286 0.15% 2,433,606
2019-09-10 2019-09-06 0.186 12,366,490 -430,027 0.14% 2,298,468
2019-09-09 2019-09-05 0.175 12,796,517 +457,951 0.15% 2,240,915
2019-09-06 2019-09-04 0.174 12,338,566 +117,280 0.14% 2,147,463
2019-09-04 2019-09-02 0.172 12,221,286 -13,031 0.14% 2,100,791
2019-09-03 2019-08-30 0.171 12,234,317 -18,616 0.14% 2,089,887
2019-09-02 2019-08-29 0.173 12,252,933 +1,862 0.14% 2,119,395
2019-08-30 2019-08-28 0.174 12,251,071 -558,477 0.14% 2,132,235
2019-08-28 2019-08-26 0.173 12,809,548 -74,464 0.15% 2,215,673
2019-08-27 2019-08-23 0.177 12,884,012 +126,589 0.15% 2,283,921
2019-08-26 2019-08-22 0.176 12,757,423 +26,062 0.15% 2,247,775
2019-08-22 2019-08-20 0.175 12,731,361 +29,785 0.15% 2,229,505
2019-08-21 2019-08-19 0.179 12,701,576 -150,789 0.15% 2,278,873
2019-08-20 2019-08-16 0.172 12,852,365 +87,495 0.15% 2,209,271
2019-08-19 2019-08-15 0.177 12,764,870 +763,252 0.15% 2,262,801
2019-08-14 2019-08-12 0.174 12,001,618 +1,862 0.14% 2,088,819
2019-08-13 2019-08-09 0.175 11,999,756 -18,616 0.14% 2,101,387
2019-08-12 2019-08-08 0.177 12,018,372 -294,131 0.14% 2,130,471
2019-08-09 2019-08-07 0.175 12,312,503 -83,772 0.14% 2,156,155
2019-08-08 2019-08-06 0.174 12,396,275 -9,308 0.14% 2,157,507
2019-08-06 2019-08-02 0.187 12,405,583 -355,564 0.14% 2,319,062
2019-08-05 2019-08-01 0.197 12,761,147 +93,080 0.15% 2,508,920
2019-08-02 2019-07-31 0.199 12,668,067 +18,616 0.15% 2,517,839
2019-08-01 2019-07-30 0.201 12,649,451 -65,156 0.15% 2,541,319
2019-07-31 2019-07-29 0.202 12,714,607 +247,592 0.15% 2,568,069
2019-07-30 2019-07-26 0.204 12,467,015 +113,557 0.14% 2,544,849
2019-07-29 2019-07-25 0.208 12,353,458 -174,990 0.14% 2,574,757
2019-07-15 2019-07-11 0.202 12,528,448 +132,173 0.14% 2,530,469
2019-07-12 2019-07-10 0.202 12,396,275 +13,031 0.14% 2,503,773
2019-07-10 2019-07-08 0.211 12,383,244 +256,900 0.14% 2,607,573
2019-07-09 2019-07-05 0.215 12,126,344 -102,388 0.14% 2,605,589
2019-07-08 2019-07-04 0.219 12,228,732 -707,404 0.14% 2,680,140
2019-07-05 2019-07-03 0.193 12,936,136 +93,079 0.15% 2,501,630
2019-07-04 2019-07-02 0.201 12,843,057 -14,892 0.15% 2,580,215
2019-07-03 2019-06-28 0.197 12,857,949 -511,938 0.15% 2,527,952
2019-06-28 2019-06-26 0.194 13,369,887 -74,463 0.15% 2,599,874
2019-06-27 2019-06-25 0.198 13,444,350 +70,740 0.16% 2,657,685
2019-06-25 2019-06-21 0.200 13,373,610 +37,232 0.15% 2,672,437
2019-06-21 2019-06-19 0.201 13,336,378 +121,003 0.15% 2,679,325
2019-06-19 2019-06-17 0.190 13,215,375 +255,038 0.15% 2,513,036
2019-06-17 2019-06-13 0.199 12,960,337 -9,308 0.15% 2,575,929
2019-06-13 2019-06-11 0.204 12,969,645 -65,155 0.15% 2,647,449
2019-06-05 2019-06-03 0.206 13,034,800 -560,339 0.15% 2,688,757
2019-06-04 2019-05-31 0.205 13,595,139 +31,647 0.16% 2,789,735
2019-06-03 2019-05-30 0.225 13,563,492 +511,937 0.16% 3,053,246
2019-05-31 2019-05-29 0.225 13,051,555 +701,826 0.15% 2,938,005
2019-05-30 2019-05-28 0.227 12,349,729 -355,376 0.15% 2,807,959
2019-05-28 2019-05-24 0.222 12,705,105 -130,835 0.15% 2,816,901
2019-05-24 2019-05-22 0.225 12,835,940 -176,805 0.16% 2,889,469
2019-05-23 2019-05-21 0.221 13,012,745 +51,274 0.16% 2,870,389
2019-05-22 2019-05-20 0.223 12,961,471 -15,913 0.16% 2,888,403
2019-05-21 2019-05-17 0.231 12,977,384 -581,686 0.16% 2,994,708
2019-05-20 2019-05-16 0.242 13,559,070 +282,887 0.16% 3,282,320
2019-05-17 2019-05-15 0.247 13,276,183 +53,041 0.16% 3,273,912
2019-05-16 2019-05-14 0.243 13,223,142 -31,824 0.16% 3,215,958
2019-05-15 2019-05-10 0.245 13,254,966 +461,459 0.16% 3,253,686
2019-05-14 2019-05-09 0.243 12,793,507 -183,877 0.16% 3,111,468
2019-05-09 2019-05-07 0.269 12,977,384 -249,294 0.16% 3,493,826
2019-05-08 2019-05-06 0.267 13,226,678 -247,526 0.16% 3,531,019
2019-05-07 2019-05-03 0.288 13,474,204 +380,129 0.16% 3,886,696
2019-05-06 2019-05-02 0.283 13,094,075 +297,032 0.16% 3,702,986
2019-05-03 2019-04-30 0.283 12,797,043 +1,175,748 0.16% 3,618,986
2019-05-02 2019-04-29 0.288 11,621,295 +203,325 0.14% 3,352,215
2019-04-30 2019-04-26 0.288 11,417,970 +17,680 0.14% 3,293,565
2019-04-29 2019-04-25 0.278 11,400,290 -148,515 0.14% 3,172,402
2019-04-26 2019-04-24 0.279 11,548,805 -434,939 0.14% 3,226,794
2019-04-25 2019-04-23 0.282 11,983,744 +1,258,847 0.15% 3,375,430
2019-04-24 2019-04-18 0.294 10,724,897 +533,949 0.13% 3,154,305
2019-04-23 2019-04-17 0.294 10,190,948 +1,198,733 0.12% 2,997,265
2019-04-18 2019-04-16 0.300 8,992,215 +887,557 0.11% 2,695,565
2019-04-17 2019-04-15 0.300 8,104,658 +410,186 0.10% 2,429,505
2019-04-16 2019-04-12 0.317 7,694,472 +914,078 0.09% 2,437,104
2019-04-15 2019-04-11 0.305 6,780,394 +178,573 0.08% 2,070,885
2019-04-12 2019-04-10 0.275 6,601,821 -137,908 0.08% 1,814,710
2019-04-11 2019-04-09 0.269 6,739,729 -14,144 0.08% 1,814,498
2019-04-10 2019-04-08 0.270 6,753,873 +21,216 0.08% 1,825,946
2019-04-09 2019-04-04 0.276 6,732,657 -472,067 0.08% 1,858,290
2019-04-08 2019-04-03 0.262 7,204,724 +68,954 0.09% 1,890,787
2019-04-04 2019-04-02 0.261 7,135,770 +470,299 0.09% 1,864,619
2019-04-03 2019-04-01 0.261 6,665,471 +70,722 0.08% 1,741,727
2019-04-02 2019-03-29 0.257 6,594,749 +221,005 0.08% 1,693,407
2019-04-01 2019-03-28 0.248 6,373,744 +203,312 0.08% 1,578,978
2019-03-29 2019-03-27 0.250 6,170,432 -88,402 0.08% 1,542,571
2019-03-28 2019-03-26 0.252 6,258,834 +44,201 0.08% 1,578,831
2019-03-27 2019-03-25 0.252 6,214,633 -28,289 0.08% 1,567,681
2019-03-26 2019-03-22 0.252 6,242,922 +5,287 0.08% 1,574,817
2019-03-25 2019-03-21 0.251 6,237,635 -353,608 0.08% 1,566,427
2019-03-22 2019-03-20 0.260 6,591,243 +8,823 0.08% 1,714,875
2019-03-21 2019-03-19 0.258 6,582,420 +97,243 0.08% 1,697,687
2019-03-20 2019-03-18 0.267 6,485,177 +139,658 0.08% 1,731,295
2019-03-18 2019-03-14 0.271 6,345,519 -88,402 0.08% 1,722,724
2019-03-15 2019-03-13 0.267 6,433,921 -44,201 0.08% 1,717,612
2019-03-14 2019-03-12 0.273 6,478,122 -17 0.08% 1,766,052
2019-03-13 2019-03-11 0.273 6,478,139 -252,830 0.08% 1,766,056
2019-03-12 2019-03-08 0.274 6,730,969 +198,004 0.08% 1,842,596
2019-03-11 2019-03-07 0.279 6,532,965 -878,734 0.08% 1,825,343
2019-03-08 2019-03-06 0.294 7,411,699 +37,129 0.09% 2,179,859
2019-03-07 2019-03-05 0.278 7,374,570 +1,311,871 0.09% 2,052,150
2019-03-06 2019-03-04 0.278 6,062,699 +109,618 0.07% 1,687,090
2019-03-05 2019-03-01 0.282 5,953,081 -371,289 0.07% 1,676,789
2019-03-04 2019-02-28 0.265 6,324,370 +15,896 0.08% 1,674,057
2019-03-01 2019-02-27 0.266 6,308,474 +247,526 0.08% 1,676,986
2019-02-28 2019-02-26 0.262 6,060,948 -139,675 0.07% 1,590,618
2019-02-27 2019-02-25 0.283 6,200,623 -70,722 0.08% 1,753,527
2019-02-26 2019-02-22 0.288 6,271,345 +541,004 0.08% 1,808,998
2019-02-25 2019-02-21 0.288 5,730,341 -5,304 0.07% 1,652,943
2019-02-22 2019-02-20 0.244 5,735,645 +565,774 0.07% 1,401,436
2019-02-21 2019-02-19 0.235 5,169,871 -70,722 0.06% 1,216,411
2019-02-18 2019-02-14 0.233 5,240,593 -17 0.06% 1,221,195
2019-02-15 2019-02-13 0.233 5,240,610 +8,841 0.06% 1,221,199
2019-02-13 2019-02-11 0.231 5,231,769 +44,201 0.06% 1,207,302
2019-02-08 2019-01-31 0.232 5,187,568 -159,141 0.06% 1,202,970
2019-02-01 2019-01-30 0.226 5,346,709 +159,124 0.07% 1,209,633
2019-01-29 2019-01-25 0.230 5,187,585 -91,955 0.06% 1,191,238
2019-01-28 2019-01-24 0.216 5,279,540 -17 0.06% 1,140,687
2019-01-23 2019-01-21 0.216 5,279,557 -17 0.06% 1,140,691
2019-01-21 2019-01-17 0.217 5,279,574 -19,462 0.06% 1,146,667
2019-01-18 2019-01-16 0.219 5,299,036 +99,002 0.06% 1,162,882
2019-01-17 2019-01-15 0.215 5,200,034 +118,451 0.06% 1,117,627
2019-01-16 2019-01-14 0.214 5,081,583 +26,504 0.06% 1,086,421
2019-01-14 2019-01-10 0.215 5,055,079 -8 0.06% 1,086,473
2019-01-09 2019-01-07 0.213 5,055,087 -8 0.06% 1,075,038
2019-01-02 2018-12-27 0.213 5,055,095 +45,969 0.06% 1,075,039
2018-12-27 2018-12-20 0.218 5,009,126 -88,402 0.06% 1,093,595
2018-12-21 2018-12-19 0.222 5,097,528 -89 0.06% 1,130,194
2018-12-17 2018-12-13 0.221 5,097,617 -8,840 0.06% 1,124,447
2018-12-12 2018-12-10 0.215 5,106,457 +35,361 0.06% 1,097,515
2018-12-10 2018-12-06 0.218 5,071,096 +19,449 0.06% 1,107,124
2018-12-07 2018-12-05 0.224 5,051,647 +35,360 0.06% 1,131,450
2018-12-06 2018-12-04 0.229 5,016,287 +1,768 0.06% 1,146,228
2018-12-05 2018-12-03 0.224 5,014,519 -3,536 0.06% 1,123,134
2018-12-04 2018-11-30 0.223 5,018,055 -5,304 0.06% 1,118,250
2018-11-30 2018-11-28 0.232 5,023,359 -38,897 0.06% 1,164,891
2018-11-29 2018-11-27 0.229 5,062,256 -176,804 0.06% 1,156,732
2018-11-27 2018-11-23 0.226 5,239,060 -81,330 0.06% 1,185,279
2018-11-23 2018-11-21 0.232 5,320,390 +84,866 0.06% 1,233,771
2018-11-22 2018-11-20 0.230 5,235,524 +88,402 0.06% 1,202,246
2018-11-21 2018-11-19 0.230 5,147,122 +37,129 0.06% 1,181,946
2018-11-20 2018-11-16 0.231 5,109,993 +79,562 0.06% 1,179,201
2018-11-19 2018-11-15 0.236 5,030,431 +157,356 0.06% 1,189,293
2018-11-16 2018-11-14 0.242 4,873,075 +1,768 0.06% 1,179,652
2018-11-14 2018-11-12 0.227 4,871,307 +83,098 0.06% 1,107,589
2018-11-13 2018-11-09 0.230 4,788,209 +95,474 0.06% 1,099,528
2018-11-12 2018-11-08 0.240 4,692,735 -99,099 0.06% 1,125,380
2018-11-09 2018-11-07 0.226 4,791,834 +438,475 0.06% 1,084,099
2018-11-07 2018-11-05 0.214 4,353,359 -265,206 0.05% 930,730
2018-11-06 2018-11-02 0.216 4,618,565 +256,366 0.06% 997,878
2018-11-05 2018-11-01 0.207 4,362,199 -26,521 0.05% 903,013
2018-11-01 2018-10-30 0.204 4,388,720 -7,072 0.05% 893,609
2018-10-29 2018-10-25 0.202 4,395,792 -88,402 0.05% 890,077
2018-10-26 2018-10-24 0.206 4,484,194 +8,840 0.05% 923,194
2018-10-18 2018-10-15 0.201 4,475,354 +1,768 0.05% 901,124
2018-10-16 2018-10-12 0.210 4,473,586 +17,681 0.05% 941,252
2018-10-15 2018-10-11 0.202 4,455,905 +144,979 0.05% 902,249
2018-10-12 2018-10-10 0.225 4,310,926 -12,376 0.05% 970,423
2018-10-11 2018-10-09 0.233 4,323,302 +17,680 0.05% 1,007,442
2018-10-09 2018-10-05 0.238 4,305,622 +70,722 0.05% 1,022,804
2018-10-08 2018-10-04 0.248 4,234,900 +8,840 0.05% 1,049,118
2018-10-05 2018-10-03 0.265 4,226,060 +97,242 0.05% 1,118,636
2018-10-04 2018-10-02 0.267 4,128,818 -397,809 0.05% 1,102,237
2018-10-03 2018-09-28 0.251 4,526,627 -88,402 0.06% 1,136,750
2018-10-02 2018-09-27 0.255 4,615,029 +164,428 0.06% 1,174,611
2018-09-28 2018-09-26 0.255 4,450,601 +35,361 0.05% 1,132,761
2018-09-26 2018-09-21 0.257 4,415,240 -31,825 0.05% 1,133,750
2018-09-24 2018-09-20 0.252 4,447,065 +173,268 0.05% 1,121,800
2018-09-20 2018-09-18 0.249 4,273,797 +114,923 0.05% 1,063,589
2018-09-19 2018-09-17 0.257 4,158,874 +10,608 0.05% 1,067,920
2018-09-18 2018-09-14 0.264 4,148,266 +10,608 0.05% 1,093,351
2018-09-17 2018-09-13 0.242 4,137,658 +47,737 0.05% 1,001,626
2018-09-14 2018-09-12 0.235 4,089,921 -83,098 0.05% 962,311
2018-09-12 2018-09-10 0.243 4,173,019 +26,521 0.05% 1,014,907
2018-09-10 2018-09-06 0.268 4,146,498 +8,840 0.05% 1,111,647
2018-09-07 2018-09-05 0.252 4,137,658 -330,624 0.05% 1,043,750
2018-09-06 2018-09-04 0.283 4,468,282 +212,165 0.05% 1,263,624
2018-09-05 2018-09-03 0.216 4,256,117 -8,840 0.05% 919,569
2018-08-30 2018-08-28 0.214 4,264,957 -88,402 0.05% 911,830
2018-08-29 2018-08-27 0.212 4,353,359 +44,201 0.05% 920,881
2018-08-28 2018-08-24 0.207 4,309,158 -8,840 0.05% 892,033
2018-08-23 2018-08-21 0.202 4,317,998 -5,304 0.05% 874,325
2018-08-20 2018-08-16 0.188 4,323,302 -327,088 0.05% 811,822
2018-08-17 2018-08-15 0.192 4,650,390 -263,439 0.06% 894,284
2018-08-15 2018-08-13 0.206 4,913,829 +54,810 0.06% 1,011,646
2018-08-14 2018-08-10 0.210 4,859,019 -1,768 0.06% 1,022,348
2018-08-13 2018-08-09 0.214 4,860,787 +7,072 0.06% 1,039,216
2018-08-10 2018-08-08 0.204 4,853,715 -120,227 0.06% 988,289
2018-08-08 2018-08-06 0.213 4,973,942 +17,680 0.06% 1,057,781
2018-08-07 2018-08-03 0.222 4,956,262 -1,532,893 0.06% 1,098,873
2018-08-06 2018-08-02 0.235 6,489,155 -2,134,027 0.08% 1,526,823
2018-07-26 2018-07-24 0.266 8,623,182 -330,624 0.10% 2,292,306
2018-07-25 2018-07-23 0.260 8,953,806 -97,243 0.11% 2,329,554
2018-07-24 2018-07-20 0.257 9,051,049 -1,745,058 0.11% 2,324,138
2018-07-17 2018-07-13 0.267 10,796,107 +8,840 0.13% 2,882,149
2018-07-13 2018-07-11 0.267 10,787,267 +21,217 0.13% 2,879,789
2018-07-11 2018-07-09 0.275 10,766,050 -1,768 0.13% 2,959,374
2018-07-09 2018-07-05 0.273 10,767,818 +353,608 0.13% 2,935,499
2018-07-06 2018-07-04 0.279 10,414,210 -360,680 0.13% 2,909,782
2018-07-05 2018-07-03 0.276 10,774,890 -433,171 0.13% 2,973,993
2018-07-03 2018-06-28 0.283 11,208,061 -17,680 0.14% 3,169,624
2018-06-28 2018-06-26 0.283 11,225,741 -63,650 0.14% 3,174,624
2018-06-26 2018-06-22 0.317 11,289,391 +88,402 0.14% 3,575,739
2018-06-25 2018-06-21 0.311 11,200,989 +175,037 0.14% 3,484,386
2018-06-22 2018-06-20 0.328 11,025,952 -12,377 0.13% 3,617,023
2018-06-21 2018-06-19 0.328 11,038,329 +1,403,826 0.13% 3,621,084
2018-06-20 2018-06-15 0.356 9,634,503 +530,413 0.12% 3,433,026
2018-06-15 2018-06-13 0.362 9,104,090 +44,201 0.11% 3,295,518
2018-06-13 2018-06-11 0.356 9,059,889 -265,206 0.11% 3,228,276
2018-06-08 2018-06-06 0.373 9,325,095 -1,446,259 0.11% 3,481,003
2018-06-07 2018-06-05 0.362 10,771,354 +265,206 0.13% 3,899,038
2018-06-06 2018-06-04 0.362 10,506,148 -274,135 0.13% 3,803,038
2018-06-04 2018-05-31 0.356 10,780,283 -148,516 0.13% 3,841,297
2018-06-01 2018-05-30 0.351 10,928,799 +650,640 0.13% 3,832,405
2018-05-29 2018-05-25 0.373 10,278,159 -730,201 0.12% 3,836,776
2018-05-28 2018-05-24 0.356 11,008,360 -173,269 0.13% 3,922,567
2018-05-24 2018-05-21 0.362 11,181,629 +14,145 0.14% 4,047,551
2018-05-23 2018-05-18 0.362 11,167,484 -60,114 0.14% 4,042,430
2018-05-21 2018-05-17 0.362 11,227,598 +72,490 0.14% 4,064,190
2018-05-18 2018-05-16 0.362 11,155,108 +8,840 0.14% 4,037,950
2018-05-17 2018-05-15 0.368 11,146,268 +1,821,084 0.14% 4,097,793
2018-05-16 2018-05-14 0.373 9,325,184 +88,402 0.11% 3,481,036
2018-05-14 2018-05-10 0.373 9,236,782 -40,665 0.11% 3,448,037
2018-05-04 2018-05-02 0.379 9,277,447 +44,202 0.11% 3,515,689
2018-05-03 2018-04-30 0.385 9,233,245 -1,635,440 0.11% 3,551,162
2018-04-30 2018-04-26 0.368 10,868,685 +717,825 0.13% 3,995,743
2018-04-27 2018-04-25 0.373 10,150,860 -35,361 0.12% 3,789,256
2018-04-25 2018-04-23 0.373 10,186,221 -61,881 0.12% 3,802,457
2018-04-24 2018-04-20 0.373 10,248,102 +327,088 0.12% 3,825,556
2018-04-23 2018-04-19 0.379 9,921,014 -297,031 0.12% 3,759,569
2018-04-20 2018-04-18 0.373 10,218,045 +111,386 0.12% 3,814,336
2018-04-19 2018-04-17 0.373 10,106,659 +487,980 0.12% 3,772,756
2018-04-18 2018-04-16 0.390 9,618,679 +265,207 0.12% 3,753,805
2018-04-17 2018-04-13 0.402 9,353,472 -146,748 0.11% 3,756,111
2018-04-16 2018-04-12 0.402 9,500,220 -383,665 0.12% 3,815,041
2018-04-13 2018-04-11 0.390 9,883,885 -341,233 0.12% 3,857,305
2018-04-12 2018-04-10 0.390 10,225,118 -601,134 0.12% 3,990,475
2018-04-11 2018-04-09 0.373 10,826,252 -226,310 0.13% 4,041,376
2018-04-10 2018-04-06 0.373 11,052,562 -38,896 0.13% 4,125,857
2018-04-09 2018-04-04 0.362 11,091,458 +176,804 0.13% 4,014,910
2018-04-06 2018-04-03 0.368 10,914,654 -266,975 0.13% 4,012,643
2018-04-04 2018-03-29 0.373 11,181,629 -53,041 0.14% 4,174,036
2018-04-03 2018-03-28 0.368 11,234,670 +190,949 0.14% 4,130,293
2018-03-29 2018-03-27 0.379 11,043,721 +83,098 0.13% 4,185,019
2018-03-28 2018-03-26 0.390 10,960,623 +77,794 0.13% 4,277,515
2018-03-27 2018-03-23 0.379 10,882,829 +6,122,176 0.13% 4,124,049
2018-03-26 2018-03-22 0.413 4,760,653 +129,067 0.06% 1,965,607
2018-03-23 2018-03-21 0.436 4,631,586 +76,026 0.06% 2,017,101
2018-03-22 2018-03-20 0.441 4,555,560 +347,618 0.06% 2,009,757
2018-03-21 2018-03-19 0.436 4,207,942 +199,789 0.05% 1,832,600
2018-03-20 2018-03-16 0.452 4,008,153 -51,273 0.05% 1,813,600
2018-03-19 2018-03-15 0.469 4,059,426 +33,593 0.05% 1,905,680
2018-03-16 2018-03-14 0.464 4,025,833 +146,747 0.05% 1,867,140
2018-03-15 2018-03-13 0.475 3,879,086 -14,144 0.05% 1,842,960
2018-03-14 2018-03-12 0.475 3,893,230 +61,881 0.05% 1,849,680
2018-03-12 2018-03-08 0.464 3,831,349 -5,304 0.05% 1,776,940
2018-03-09 2018-03-07 0.464 3,836,653 -70,722 0.05% 1,779,400
2018-03-08 2018-03-06 0.481 3,907,375 +408,418 0.05% 1,878,500
2018-03-07 2018-03-05 0.441 3,498,957 -3,536 0.04% 1,543,620
2018-03-06 2018-03-02 0.447 3,502,493 +47,737 0.04% 1,564,990
2018-03-05 2018-03-01 0.452 3,454,756 -86,634 0.04% 1,563,200
2018-03-02 2018-02-28 0.452 3,541,390 -1,106,795 0.04% 1,602,400
2018-03-01 2018-02-27 0.464 4,648,185 +785,011 0.06% 2,155,780
2018-02-28 2018-02-26 0.447 3,863,174 +871,646 0.05% 1,726,150
2018-02-27 2018-02-23 0.447 2,991,528 -95,475 0.04% 1,336,680
2018-02-26 2018-02-22 0.430 3,087,003 +173,268 0.04% 1,326,960
2018-02-23 2018-02-21 0.447 2,913,735 +15,913 0.04% 1,301,920
2018-02-22 2018-02-20 0.441 2,897,822 +37,129 0.04% 1,278,420
2018-02-21 2018-02-15 0.447 2,860,693 +141,443 0.03% 1,278,220
2018-02-20 2018-02-13 0.458 2,719,250 +129,067 0.03% 1,245,780
2018-02-14 2018-02-12 0.469 2,590,183 -132,603 0.03% 1,215,950
2018-02-13 2018-02-09 0.458 2,722,786 +196,253 0.03% 1,247,400
2018-02-12 2018-02-08 0.481 2,526,533 +201,557 0.03% 1,214,650
2018-02-09 2018-02-07 0.486 2,324,976 +37,129 0.03% 1,130,900
2018-02-08 2018-02-06 0.492 2,287,847 +217,469 0.03% 1,125,780
2018-02-07 2018-02-05 0.532 2,070,378 -44,201 0.03% 1,100,740
2018-02-06 2018-02-02 0.554 2,114,579 +28,288 0.04% 1,172,080
2018-02-05 2018-02-01 0.566 2,086,291 -60,113 0.04% 1,180,000
2018-02-02 2018-01-31 0.600 2,146,404 -8,840 0.04% 1,286,840
2018-02-01 2018-01-30 0.633 2,155,244 -180,341 0.04% 1,365,280
2018-01-31 2018-01-29 0.656 2,335,585 +134,372 0.05% 1,532,360
2018-01-30 2018-01-26 0.690 2,201,213 +247,526 0.05% 1,518,900
2018-01-29 2018-01-25 0.645 1,953,687 -24,753 0.04% 1,259,700
2018-01-26 2018-01-24 0.656 1,978,440 -332,392 0.04% 1,298,040
2018-01-25 2018-01-23 0.656 2,310,832 -67,186 0.05% 1,516,120
2018-01-24 2018-01-22 0.656 2,378,018 -51,273 0.05% 1,560,200
2018-01-23 2018-01-19 0.622 2,429,291 -475,603 0.05% 1,511,400
2018-01-22 2018-01-18 0.633 2,904,894 +17,680 0.06% 1,840,160
2018-01-19 2018-01-17 0.667 2,887,214 -167,964 0.06% 1,926,940
2018-01-18 2018-01-16 0.667 3,055,178 +974,192 0.06% 2,039,040
2018-01-17 2018-01-15 0.554 2,080,986 +7,072 0.04% 1,153,460
2018-01-16 2018-01-12 0.577 2,073,914 +31,825 0.04% 1,196,460
2018-01-15 2018-01-11 0.566 2,042,089 -17,681 0.04% 1,155,000
2018-01-12 2018-01-10 0.560 2,059,770 -65,417 0.04% 1,153,350
2018-01-11 2018-01-09 0.577 2,125,187 -63,650 0.04% 1,226,040
2018-01-10 2018-01-08 0.577 2,188,837 +215,701 0.04% 1,262,760
2018-01-09 2018-01-05 0.560 1,973,136 -31,825 0.04% 1,104,840
2018-01-08 2018-01-04 0.577 2,004,961 -95,474 0.04% 1,156,680
2018-01-05 2018-01-03 0.537 2,100,435 +91,938 0.04% 1,128,600
2018-01-03 2017-12-29 0.532 2,008,497 -127,299 0.04% 1,067,840
2018-01-02 2017-12-28 0.532 2,135,796 -58,345 0.04% 1,135,520
2017-12-29 2017-12-27 0.537 2,194,141 +97,242 0.04% 1,178,950
2017-12-28 2017-12-22 0.515 2,096,899 -1,768 0.04% 1,079,260
2017-12-27 2017-12-21 0.492 2,098,667 -106,082 0.04% 1,032,690
2017-12-22 2017-12-20 0.481 2,204,749 -33,593 0.05% 1,059,950
2017-12-21 2017-12-19 0.481 2,238,342 +109,618 0.05% 1,076,100
2017-12-20 2017-12-18 0.498 2,128,724 -53,041 0.04% 1,059,520
2017-12-15 2017-12-13 0.509 2,181,765 +28,289 0.04% 1,110,600
2017-12-13 2017-12-11 0.498 2,153,476 -1,768 0.04% 1,071,840
2017-12-12 2017-12-08 0.492 2,155,244 -61,882 0.04% 1,060,530
2017-12-11 2017-12-07 0.481 2,217,126 -35,361 0.05% 1,065,900
2017-12-08 2017-12-06 0.481 2,252,487 -387,201 0.05% 1,082,900
2017-12-07 2017-12-05 0.515 2,639,688 +503,892 0.05% 1,358,630
2017-12-05 2017-12-01 0.532 2,135,796 -35,361 0.04% 1,135,520
2017-12-04 2017-11-30 0.526 2,171,157 +114,923 0.04% 1,142,040
2017-12-01 2017-11-29 0.560 2,056,234 +67,186 0.04% 1,151,370
2017-11-30 2017-11-28 0.515 1,989,048 +45,969 0.04% 1,023,750
2017-11-29 2017-11-27 0.526 1,943,079 -28,289 0.04% 1,022,070
2017-11-28 2017-11-24 0.549 1,971,368 +61,882 0.04% 1,081,550
2017-11-24 2017-11-22 0.560 1,909,486 -79,562 0.04% 1,069,200
2017-11-23 2017-11-21 0.554 1,989,048 +35,361 0.04% 1,102,500
2017-11-22 2017-11-20 0.600 1,953,687 -252,830 0.04% 1,171,300
2017-11-21 2017-11-17 0.611 2,206,517 -394,274 0.05% 1,347,840
2017-11-20 2017-11-16 0.622 2,600,791 +314,712 0.05% 1,618,100
2017-11-17 2017-11-15 0.622 2,286,079 +33,592 0.05% 1,422,300
2017-11-16 2017-11-14 0.633 2,252,487 -120,226 0.05% 1,426,880
2017-11-15 2017-11-13 0.667 2,372,713 -470,300 0.05% 1,583,560
2017-11-14 2017-11-10 0.633 2,843,013 +83,098 0.06% 1,800,960
2017-11-13 2017-11-09 0.645 2,759,915 +76,026 0.06% 1,779,540
2017-11-10 2017-11-08 0.656 2,683,889 +150,284 0.06% 1,760,880
2017-11-09 2017-11-07 0.667 2,533,605 -203,325 0.05% 1,690,940
2017-11-08 2017-11-06 0.667 2,736,930 -274,047 0.06% 1,826,640
2017-11-07 2017-11-03 0.679 3,010,977 +525,109 0.06% 2,043,600
2017-11-06 2017-11-02 0.667 2,485,868 +194,485 0.05% 1,659,080
2017-11-03 2017-11-01 0.701 2,291,383 +362,448 0.05% 1,607,040
2017-11-02 2017-10-31 0.588 1,928,935 -3,536 0.04% 1,134,640
2017-11-01 2017-10-30 0.588 1,932,471 -3,536 0.04% 1,136,720
2017-10-31 2017-10-27 0.588 1,936,007 -5,304 0.04% 1,138,800
2017-10-27 2017-10-25 0.622 1,941,311 -10,608 0.04% 1,207,800
2017-10-26 2017-10-24 0.622 1,951,919 -258,135 0.04% 1,214,400
2017-10-25 2017-10-23 0.611 2,210,054 +22,985 0.05% 1,350,000
2017-10-24 2017-10-20 0.588 2,187,069 -166,196 0.04% 1,286,480
2017-10-23 2017-10-19 0.600 2,353,265 -65,418 0.05% 1,410,860
2017-10-19 2017-10-17 0.656 2,418,683 +97,243 0.05% 1,586,880
2017-10-18 2017-10-16 0.679 2,321,440 +70,722 0.05% 1,575,600
2017-10-17 2017-10-13 0.656 2,250,718 -99,011 0.05% 1,476,680
2017-10-16 2017-10-12 0.667 2,349,729 -194,485 0.05% 1,568,220
2017-10-13 2017-10-11 0.656 2,544,214 +93,707 0.05% 1,669,240
2017-10-12 2017-10-10 0.713 2,450,507 +81,330 0.05% 1,746,360
2017-10-11 2017-10-09 0.690 2,369,177 -26,521 0.05% 1,634,800
2017-10-10 2017-10-06 0.713 2,395,698 -385,433 0.05% 1,707,300
2017-10-09 2017-10-04 0.724 2,781,131 +243,990 0.06% 2,013,440
2017-10-06 2017-10-03 0.667 2,537,141 -160,892 0.05% 1,693,300
2017-10-04 2017-09-29 0.656 2,698,033 +33,593 0.06% 1,770,160
2017-10-03 2017-09-28 0.690 2,664,440 -88,403 0.05% 1,838,540
2017-09-29 2017-09-27 0.724 2,752,843 +694,841 0.06% 1,992,960
2017-09-28 2017-09-26 0.724 2,058,002 +240,454 0.04% 1,489,920
2017-09-27 2017-09-25 0.747 1,817,548 +102,546 0.04% 1,356,960
2017-09-26 2017-09-22 0.826 1,715,002 +164,428 0.04% 1,416,200
2017-09-25 2017-09-21 0.713 1,550,574 -205,093 0.03% 1,105,020
2017-09-22 2017-09-20 0.747 1,755,667 -129,067 0.04% 1,310,760
2017-09-21 2017-09-19 0.413 1,884,734 -33,592 0.04% 778,180
2017-09-20 2017-09-18 0.407 1,918,326 +44,201 0.04% 781,200
2017-09-18 2017-09-14 0.413 1,874,125 -159,124 0.04% 773,800
2017-09-15 2017-09-13 0.407 2,033,249 +76,026 0.04% 828,000
2017-09-14 2017-09-12 0.413 1,957,223 +76,025 0.04% 808,110
2017-09-08 2017-09-06 0.419 1,881,198 -99,010 0.04% 787,360
2017-09-07 2017-09-05 0.419 1,980,208 +61,882 0.04% 828,800
2017-09-06 2017-09-04 0.419 1,918,326 -134,372 0.04% 802,900
2017-09-05 2017-09-01 0.407 2,052,698 +100,779 0.04% 835,920
2017-09-04 2017-08-31 0.424 1,951,919 -70,722 0.04% 828,000
2017-09-01 2017-08-30 0.413 2,022,641 +70,722 0.04% 835,120
2017-08-28 2017-08-24 0.413 1,951,919 -49,505 0.04% 805,920
2017-08-25 2017-08-22 0.424 2,001,424 +49,505 0.04% 849,000
2017-08-22 2017-08-18 0.424 1,951,919 +10,608 0.04% 828,000
2017-08-21 2017-08-17 0.419 1,941,311 +3,536 0.04% 812,520
2017-08-18 2017-08-16 0.424 1,937,775 -44,201 0.04% 822,000
2017-08-16 2017-08-14 0.430 1,981,976 -70,722 0.04% 851,960
2017-08-15 2017-08-11 0.430 2,052,698 +8,841 0.04% 882,360
2017-08-14 2017-08-10 0.436 2,043,857 -8,841 0.04% 890,120
2017-08-11 2017-08-09 0.436 2,052,698 +77,794 0.04% 893,970
2017-08-10 2017-08-08 0.441 1,974,904 +63,650 0.04% 871,260
2017-08-09 2017-08-07 0.441 1,911,254 +35,361 0.04% 843,180
2017-08-08 2017-08-04 0.452 1,875,893 +3,536 0.04% 848,800
2017-08-03 2017-08-01 0.436 1,872,357 -8,841 0.04% 815,430
2017-07-27 2017-07-25 0.430 1,881,198 +38,897 0.04% 808,640
2017-07-25 2017-07-21 0.436 1,842,301 +37,129 0.04% 802,340
2017-07-21 2017-07-19 0.436 1,805,172 -53,041 0.04% 786,170
2017-07-20 2017-07-18 0.430 1,858,213 +53,041 0.04% 798,760
2017-07-12 2017-07-10 0.436 1,805,172 -90,170 0.04% 786,170
2017-07-11 2017-07-07 0.424 1,895,342 +61,882 0.04% 804,000
2017-07-10 2017-07-06 0.430 1,833,460 -10,609 0.04% 788,120
2017-07-07 2017-07-05 0.436 1,844,069 +38,897 0.04% 803,110
2017-07-06 2017-07-04 0.436 1,805,172 -53,041 0.04% 786,170
2017-07-05 2017-07-03 0.441 1,858,213 -5,304 0.04% 819,780
2017-06-29 2017-06-27 0.452 1,863,517 +53,041 0.04% 843,200
2017-06-28 2017-06-26 0.458 1,810,476 -26,520 0.04% 829,440
2017-06-26 2017-06-22 0.452 1,836,996 +26,520 0.04% 831,200
2017-06-23 2017-06-21 0.447 1,810,476 -10,608 0.04% 808,960
2017-06-21 2017-06-19 0.441 1,821,084 -44,201 0.04% 803,400
2017-06-20 2017-06-16 0.441 1,865,285 -22,985 0.04% 822,900
2017-06-19 2017-06-15 0.441 1,888,270 +79,562 0.04% 833,040
2017-06-16 2017-06-14 0.458 1,808,708 -3,536 0.04% 828,630
2017-06-15 2017-06-13 0.469 1,812,244 +56,577 0.04% 850,750
2017-06-06 2017-06-02 0.475 1,755,667 -8,840 0.04% 834,120
2017-06-02 2017-05-31 0.475 1,764,507 -53,041 0.04% 838,320
2017-05-29 2017-05-25 0.486 1,817,548 +35,361 0.04% 884,080
2017-05-26 2017-05-24 0.486 1,782,187 +17,680 0.04% 866,880
2017-05-18 2017-05-16 0.498 1,764,507 -44,201 0.04% 878,240
2017-05-15 2017-05-11 0.498 1,808,708 -3,536 0.04% 900,240
2017-05-12 2017-05-10 0.492 1,812,244 -7,072 0.04% 891,750
2017-05-10 2017-05-08 0.503 1,819,316 -8,840 0.04% 915,810
2017-05-09 2017-05-05 0.498 1,828,156 -93,707 0.04% 909,920
2017-05-04 2017-04-28 0.492 1,921,863 +8,841 0.04% 945,690
2017-04-28 2017-04-26 0.503 1,913,022 +26,520 0.04% 962,980
2017-04-27 2017-04-25 0.481 1,886,502 -21,216 0.04% 906,950
2017-04-26 2017-04-24 0.475 1,907,718 -31,825 0.04% 906,360
2017-04-25 2017-04-21 0.475 1,939,543 -26,521 0.04% 921,480
2017-04-24 2017-04-20 0.486 1,966,064 +109,619 0.04% 956,320
2017-04-21 2017-04-19 0.486 1,856,445 -7,072 0.04% 903,000
2017-04-20 2017-04-18 0.492 1,863,517 +42,433 0.04% 916,980
2017-04-19 2017-04-13 0.509 1,821,084 +53,041 0.04% 927,000
2017-04-18 2017-04-12 0.520 1,768,043 -40,665 0.04% 920,000
2017-04-13 2017-04-11 0.503 1,808,708 +44,201 0.04% 910,470
2017-04-12 2017-04-10 0.509 1,764,507 -51,273 0.04% 898,200
2017-04-11 2017-04-07 0.509 1,815,780 -47,737 0.04% 924,300
2017-04-10 2017-04-06 0.509 1,863,517 +44,201 0.04% 948,600
2017-03-29 2017-03-27 0.520 1,819,316 -24,753 0.04% 946,680
2017-03-28 2017-03-24 0.526 1,844,069 +15,913 0.04% 969,990
2017-03-24 2017-03-22 0.526 1,828,156 -70,722 0.04% 961,620
2017-03-23 2017-03-21 0.537 1,898,878 -97,242 0.04% 1,020,300
2017-03-22 2017-03-20 0.532 1,996,120 +61,881 0.04% 1,061,260
2017-03-21 2017-03-17 0.537 1,934,239 +19,449 0.04% 1,039,300
2017-03-20 2017-03-16 0.526 1,914,790 -70,722 0.04% 1,007,190
2017-03-17 2017-03-15 0.515 1,985,512 +72,490 0.04% 1,021,930
2017-03-14 2017-03-10 0.520 1,913,022 -19,449 0.04% 995,440
2017-03-10 2017-03-08 0.526 1,932,471 +5,304 0.04% 1,016,490
2017-03-09 2017-03-07 0.526 1,927,167 +37,129 0.04% 1,013,700
2017-03-08 2017-03-06 0.532 1,890,038 +99,011 0.04% 1,004,860
2017-03-07 2017-03-03 0.537 1,791,027 -3,536 0.04% 962,350
2017-03-06 2017-03-02 0.543 1,794,563 -60,114 0.04% 974,400
2017-03-03 2017-03-01 0.532 1,854,677 +54,809 0.04% 986,060
2017-03-02 2017-02-28 0.543 1,799,868 -19,448 0.04% 977,280
2017-03-01 2017-02-27 0.549 1,819,316 +17,680 0.04% 998,130
2017-02-28 2017-02-24 0.549 1,801,636 +1,768 0.04% 988,430
2017-02-27 2017-02-23 0.560 1,799,868 +63,650 0.04% 1,007,820
2017-02-24 2017-02-22 0.566 1,736,218 -35,361 0.04% 982,000
2017-02-23 2017-02-21 0.560 1,771,579 +14,144 0.04% 991,980
2017-02-22 2017-02-20 0.560 1,757,435 +106,083 0.04% 984,060
2017-02-21 2017-02-17 0.588 1,651,352 +1,768 0.03% 971,360
2017-02-17 2017-02-15 0.577 1,649,584 -111,387 0.03% 951,660
2017-02-16 2017-02-14 0.588 1,760,971 -129,067 0.04% 1,035,840
2017-02-15 2017-02-13 0.588 1,890,038 +86,634 0.04% 1,111,760
2017-02-14 2017-02-10 0.577 1,803,404 +1,768 0.04% 1,040,400
2017-02-13 2017-02-09 0.588 1,801,636 +7,073 0.04% 1,059,760
2017-02-10 2017-02-08 0.577 1,794,563 -35,361 0.04% 1,035,300
2017-02-09 2017-02-07 0.566 1,829,924 -3,536 0.04% 1,035,000
2017-02-08 2017-02-06 0.566 1,833,460 +1,768 0.04% 1,037,000
2017-02-07 2017-02-03 0.577 1,831,692 -33,593 0.04% 1,056,720
2017-02-06 2017-02-02 0.560 1,865,285 +8,840 0.04% 1,044,450
2017-02-03 2017-02-01 0.560 1,856,445 +44,201 0.04% 1,039,500
2017-02-01 2017-01-25 0.588 1,812,244 +37,129 0.04% 1,066,000
2017-01-26 2017-01-24 0.588 1,775,115 -3,536 0.04% 1,044,160
2017-01-25 2017-01-23 0.600 1,778,651 +88,402 0.04% 1,066,360
2017-01-23 2017-01-19 0.600 1,690,249 -19,448 0.03% 1,013,360
2017-01-20 2017-01-18 0.600 1,709,697 -21,217 0.04% 1,025,020
2017-01-19 2017-01-17 0.611 1,730,914 -68,954 0.04% 1,057,320
2017-01-18 2017-01-16 0.549 1,799,868 -8,840 0.04% 987,460
2017-01-17 2017-01-13 0.566 1,808,708 +15,913 0.04% 1,023,000
2017-01-16 2017-01-12 0.577 1,792,795 -7,073 0.04% 1,034,280
2017-01-13 2017-01-11 0.537 1,799,868 +95,475 0.04% 967,100
2017-01-11 2017-01-09 0.520 1,704,393 -53,042 0.03% 886,880
2017-01-10 2017-01-06 0.515 1,757,435 +53,042 0.04% 904,540
2017-01-09 2017-01-05 0.526 1,704,393 -5,304 0.03% 896,520
2017-01-06 2017-01-04 0.520 1,709,697 -150,284 0.04% 889,640
2017-01-05 2017-01-03 0.532 1,859,981 +155,588 0.04% 988,880
2017-01-04 2016-12-30 0.520 1,704,393 -97,243 0.03% 886,880
2017-01-03 2016-12-29 0.515 1,801,636 +79,562 0.04% 927,290
2016-12-23 2016-12-21 0.526 1,722,074 -433,170 0.04% 905,820
2016-12-20 2016-12-16 0.532 2,155,244 -15,913 0.04% 1,145,860
2016-12-19 2016-12-15 0.532 2,171,157 -44,201 0.04% 1,154,320
2016-12-16 2016-12-14 0.537 2,215,358 -295,263 0.05% 1,190,350
2016-12-15 2016-12-13 0.543 2,510,621 +44,201 0.05% 1,363,200
2016-12-14 2016-12-12 0.549 2,466,420 -47,737 0.05% 1,353,150
2016-12-13 2016-12-09 0.549 2,514,157 -17,680 0.05% 1,379,340
2016-12-12 2016-12-08 0.554 2,531,837 +24,752 0.05% 1,403,360
2016-12-09 2016-12-07 0.560 2,507,085 -1,768 0.05% 1,403,820
2016-12-08 2016-12-06 0.566 2,508,853 -35,361 0.05% 1,419,000
2016-12-06 2016-12-02 0.577 2,544,214 +38,897 0.05% 1,467,780
2016-12-05 2016-12-01 0.577 2,505,317 -10,608 0.05% 1,445,340
2016-12-01 2016-11-29 0.577 2,515,925 -8,840 0.05% 1,451,460
2016-11-28 2016-11-24 0.577 2,524,765 -24,753 0.05% 1,456,560
2016-11-25 2016-11-23 0.577 2,549,518 +24,753 0.05% 1,470,840
2016-11-24 2016-11-22 0.588 2,524,765 +42,433 0.05% 1,485,120
2016-11-22 2016-11-18 0.554 2,482,332 -44,201 0.05% 1,375,920
2016-11-18 2016-11-16 0.554 2,526,533 +44,201 0.05% 1,400,420
2016-11-16 2016-11-14 0.560 2,482,332 +61,881 0.05% 1,389,960
2016-11-08 2016-11-04 0.560 2,420,451 -60,113 0.05% 1,355,310
2016-11-07 2016-11-03 0.554 2,480,564 -35,361 0.05% 1,374,940
2016-11-04 2016-11-02 0.549 2,515,925 -21,216 0.05% 1,380,310
2016-11-03 2016-11-01 0.566 2,537,141 +84,866 0.05% 1,435,000
2016-11-02 2016-10-31 0.566 2,452,275 -14,145 0.05% 1,387,000
2016-11-01 2016-10-28 0.566 2,466,420 -72,489 0.05% 1,395,000
2016-10-28 2016-10-26 0.588 2,538,909 -42,433 0.05% 1,493,440
2016-10-27 2016-10-25 0.588 2,581,342 +1,768 0.05% 1,518,400
2016-10-26 2016-10-24 0.588 2,579,574 -24,753 0.05% 1,517,360
2016-10-25 2016-10-20 0.577 2,604,327 -548,093 0.05% 1,502,460
2016-10-20 2016-10-18 0.600 3,152,420 +403,113 0.06% 1,889,980
2016-10-19 2016-10-17 0.600 2,749,307 -31,824 0.06% 1,648,300
2016-10-18 2016-10-14 0.600 2,781,131 +17,680 0.06% 1,667,380
2016-10-17 2016-10-13 0.588 2,763,451 -8,840 0.06% 1,625,520
2016-10-14 2016-10-12 0.600 2,772,291 +49,505 0.06% 1,662,080
2016-10-13 2016-10-11 0.622 2,722,786 +40,665 0.06% 1,694,000
2016-10-12 2016-10-07 0.633 2,682,121 +88,402 0.05% 1,699,040
2016-10-11 2016-10-06 0.633 2,593,719 -15,912 0.05% 1,643,040
2016-10-07 2016-10-05 0.633 2,609,631 +171,500 0.05% 1,653,120
2016-10-06 2016-10-04 0.633 2,438,131 -1,768 0.05% 1,544,480
2016-10-05 2016-10-03 0.633 2,439,899 -293,495 0.05% 1,545,600
2016-10-04 2016-09-30 0.622 2,733,394 -38,897 0.06% 1,700,600
2016-10-03 2016-09-29 0.611 2,772,291 -86,634 0.06% 1,693,440
2016-09-30 2016-09-28 0.600 2,858,925 -35,361 0.06% 1,714,020
2016-09-29 2016-09-27 0.611 2,894,286 +56,577 0.06% 1,767,960
2016-09-28 2016-09-26 0.611 2,837,709 +88,402 0.06% 1,733,400
2016-09-27 2016-09-23 0.622 2,749,307 +53,042 0.06% 1,710,500
2016-09-26 2016-09-22 0.622 2,696,265 +137,907 0.06% 1,677,500
2016-09-23 2016-09-21 0.633 2,558,358 -42,433 0.05% 1,620,640
2016-09-22 2016-09-20 0.622 2,600,791 +183,876 0.05% 1,618,100
2016-09-21 2016-09-19 0.633 2,416,915 +3,537 0.05% 1,531,040
2016-09-20 2016-09-15 0.633 2,413,378 +97,242 0.05% 1,528,800
2016-09-19 2016-09-14 0.622 2,316,136 -134,371 0.05% 1,441,000
2016-09-15 2016-09-13 0.622 2,450,507 +114,922 0.05% 1,524,600
2016-09-14 2016-09-12 0.622 2,335,585 +42,433 0.05% 1,453,100
2016-09-13 2016-09-09 0.633 2,293,152 +15,913 0.05% 1,452,640
2016-09-12 2016-09-08 0.667 2,277,239 -141,444 0.05% 1,519,840
2016-09-07 2016-09-05 0.611 2,418,683 -35,360 0.05% 1,477,440
2016-09-06 2016-09-02 0.588 2,454,043 -30,057 0.05% 1,443,520
2016-09-05 2016-09-01 0.577 2,484,100 +65,417 0.05% 1,433,100
2016-09-02 2016-08-31 0.600 2,418,683 -47,737 0.05% 1,450,080
2016-09-01 2016-08-30 0.588 2,466,420 +40,665 0.05% 1,450,800
2016-08-31 2016-08-29 0.588 2,425,755 +5,304 0.05% 1,426,880
2016-08-30 2016-08-26 0.600 2,420,451 -1,768 0.05% 1,451,140
2016-08-29 2016-08-25 0.600 2,422,219 +60,114 0.05% 1,452,200
2016-08-26 2016-08-24 0.600 2,362,105 +19,448 0.05% 1,416,160
2016-08-25 2016-08-23 0.600 2,342,657 -26,520 0.05% 1,404,500
2016-08-24 2016-08-22 0.600 2,369,177 +15,912 0.05% 1,420,400
2016-08-23 2016-08-19 0.611 2,353,265 -28,289 0.05% 1,437,480
2016-08-22 2016-08-18 0.611 2,381,554 +37,129 0.05% 1,454,760
2016-08-19 2016-08-17 0.611 2,344,425 +58,346 0.05% 1,432,080
2016-08-17 2016-08-15 0.645 2,286,079 +35,361 0.05% 1,474,020
2016-08-15 2016-08-11 0.633 2,250,718 -26,521 0.05% 1,425,760
2016-08-12 2016-08-10 0.645 2,277,239 -7,072 0.05% 1,468,320
2016-08-11 2016-08-09 0.667 2,284,311 -40,665 0.05% 1,524,560
2016-08-09 2016-08-05 0.600 2,324,976 -10,609 0.05% 1,393,900
2016-08-08 2016-08-04 0.577 2,335,585 -14,144 0.05% 1,347,420
2016-08-05 2016-08-03 0.577 2,349,729 +14,144 0.05% 1,355,580
2016-08-04 2016-08-01 0.600 2,335,585 -28,288 0.05% 1,400,260
2016-08-03 2016-07-29 0.600 2,363,873 +42,433 0.05% 1,417,220
2016-08-01 2016-07-28 0.622 2,321,440 -47,737 0.05% 1,444,300
2016-07-29 2016-07-27 0.622 2,369,177 +35,361 0.05% 1,474,000
2016-07-28 2016-07-26 0.645 2,333,816 -84,867 0.05% 1,504,800
2016-07-27 2016-07-25 0.622 2,418,683 -10,608 0.05% 1,504,800
2016-07-25 2016-07-21 0.622 2,429,291 -22,984 0.05% 1,511,400
2016-07-22 2016-07-20 0.600 2,452,275 -1,768 0.05% 1,470,220
2016-07-20 2016-07-18 0.611 2,454,043 -14,145 0.05% 1,499,040
2016-07-19 2016-07-15 0.622 2,468,188 -1,768 0.05% 1,535,600
2016-07-18 2016-07-14 0.633 2,469,956 -1,768 0.05% 1,564,640
2016-07-15 2016-07-13 0.611 2,471,724 -314,711 0.05% 1,509,840
2016-07-14 2016-07-12 0.622 2,786,435 -5,305 0.06% 1,733,600
2016-07-12 2016-07-08 0.588 2,791,740 -3,536 0.06% 1,642,160
2016-07-11 2016-07-07 0.577 2,795,276 -1,768 0.06% 1,612,620
2016-07-08 2016-07-06 0.577 2,797,044 -26,520 0.06% 1,613,640
2016-07-07 2016-07-05 0.577 2,823,564 -22,985 0.06% 1,628,940
2016-07-06 2016-07-04 0.577 2,846,549 -14,144 0.06% 1,642,200
2016-07-05 2016-06-30 0.566 2,860,693 +67,185 0.06% 1,618,000
2016-07-04 2016-06-29 0.560 2,793,508 -49,505 0.06% 1,564,200
2016-06-30 2016-06-28 0.549 2,843,013 -1,768 0.06% 1,559,760
2016-06-29 2016-06-27 0.554 2,844,781 +51,273 0.06% 1,576,820
2016-06-28 2016-06-24 0.549 2,793,508 +15,913 0.06% 1,532,600
2016-06-24 2016-06-22 0.588 2,777,595 -61,882 0.06% 1,633,840
2016-06-23 2016-06-21 0.588 2,839,477 +3,536 0.06% 1,670,240
2016-06-22 2016-06-20 0.588 2,835,941 +91,939 0.06% 1,668,160
2016-06-21 2016-06-17 0.588 2,744,002 +40,665 0.06% 1,614,080
2016-06-17 2016-06-15 0.622 2,703,337 +3,536 0.06% 1,681,900
2016-06-16 2016-06-14 0.611 2,699,801 +7,072 0.06% 1,649,160
2016-06-15 2016-06-13 0.600 2,692,729 -56,578 0.06% 1,614,380
2016-06-14 2016-06-10 0.622 2,749,307 +70,722 0.06% 1,710,500
2016-06-13 2016-06-08 0.656 2,678,585 +1,768 0.05% 1,757,400
2016-06-10 2016-06-07 0.656 2,676,817 -17,680 0.05% 1,756,240
2016-06-08 2016-06-06 0.645 2,694,497 +51,273 0.06% 1,737,360
2016-06-06 2016-06-02 0.656 2,643,224 -56,577 0.05% 1,734,200
2016-06-02 2016-05-31 0.656 2,699,801 +1,768 0.06% 1,771,320
2016-06-01 2016-05-30 0.656 2,698,033 -1,768 0.06% 1,770,160
2016-05-31 2016-05-27 0.667 2,699,801 -70,722 0.06% 1,801,860
2016-05-30 2016-05-26 0.667 2,770,523 +10,608 0.06% 1,849,060
2016-05-26 2016-05-24 0.656 2,759,915 -17,680 0.06% 1,810,760
2016-05-25 2016-05-23 0.667 2,777,595 -5,304 0.06% 1,853,780
2016-05-24 2016-05-20 0.679 2,782,899 +35,360 0.06% 1,888,800
2016-05-23 2016-05-19 0.690 2,747,539 -199,788 0.06% 1,895,880
2016-05-19 2016-05-17 0.645 2,947,327 -33,593 0.06% 1,900,380
2016-05-18 2016-05-16 0.622 2,980,920 +35,361 0.06% 1,854,600
2016-05-17 2016-05-13 0.633 2,945,559 -65,418 0.06% 1,865,920
2016-05-16 2016-05-12 0.645 3,010,977 +61,882 0.06% 1,941,420
2016-05-13 2016-05-11 0.645 2,949,095 -17,681 0.06% 1,901,520
2016-05-12 2016-05-10 0.656 2,966,776 -45,969 0.06% 1,946,480
2016-05-11 2016-05-09 0.667 3,012,745 +42,433 0.06% 2,010,720
2016-05-10 2016-05-06 0.679 2,970,312 +35,361 0.06% 2,016,000
2016-05-09 2016-05-05 0.690 2,934,951 +26,521 0.06% 2,025,200
2016-05-06 2016-05-04 0.679 2,908,430 -8,841 0.06% 1,974,000
2016-05-03 2016-04-28 0.690 2,917,271 +1,768 0.06% 2,013,000
2016-04-29 2016-04-27 0.690 2,915,503 -17,680 0.06% 2,011,780
2016-04-28 2016-04-26 0.690 2,933,183 +8,840 0.06% 2,023,980
2016-04-27 2016-04-25 0.701 2,924,343 -35,361 0.06% 2,050,960
2016-04-26 2016-04-22 0.701 2,959,704 +79,562 0.06% 2,075,760
2016-04-22 2016-04-20 0.701 2,880,142 +259,903 0.06% 2,019,960
2016-04-21 2016-04-19 0.747 2,620,239 +114,922 0.05% 1,956,240
2016-04-20 2016-04-18 0.735 2,505,317 -1,768 0.05% 1,842,100
2016-04-19 2016-04-15 0.758 2,507,085 +53,042 0.05% 1,900,120
2016-04-18 2016-04-14 0.758 2,454,043 +111,386 0.05% 1,859,920
2016-04-15 2016-04-13 0.781 2,342,657 -8,840 0.05% 1,828,500
2016-04-14 2016-04-12 0.758 2,351,497 -97,242 0.05% 1,782,200
2016-04-12 2016-04-08 0.735 2,448,739 +70,721 0.05% 1,800,500
2016-04-11 2016-04-07 0.735 2,378,018 -26,520 0.05% 1,748,500
2016-04-08 2016-04-06 0.724 2,404,538 +33,593 0.05% 1,740,800
2016-04-07 2016-04-05 0.724 2,370,945 +49,505 0.05% 1,716,480
2016-04-06 2016-04-01 0.735 2,321,440 +88,402 0.05% 1,706,900
2016-03-31 2016-03-29 0.735 2,233,038 -1,768 0.05% 1,641,900
2016-03-30 2016-03-24 0.724 2,234,806 +3,536 0.05% 1,617,920
2016-03-24 2016-03-22 0.769 2,231,270 -3,536 0.05% 1,716,320
2016-03-23 2016-03-21 0.758 2,234,806 -7,072 0.05% 1,693,760
2016-03-22 2016-03-18 0.747 2,241,878 +8,840 0.05% 1,673,760
2016-03-21 2016-03-17 0.758 2,233,038 -15,912 0.05% 1,692,420
2016-03-18 2016-03-16 0.735 2,248,950 +31,824 0.05% 1,653,600
2016-03-16 2016-03-14 0.758 2,217,126 +26,521 0.05% 1,680,360
2016-03-15 2016-03-11 0.735 2,190,605 +17,680 0.04% 1,610,700
2016-03-14 2016-03-10 0.747 2,172,925 -44,201 0.04% 1,622,280
2016-03-11 2016-03-09 0.781 2,217,126 +7,072 0.05% 1,730,520
2016-03-10 2016-03-08 0.792 2,210,054 +91,939 0.05% 1,750,000
2016-03-09 2016-03-07 0.803 2,118,115 -70,722 0.04% 1,701,160
2016-03-08 2016-03-04 0.792 2,188,837 -15,912 0.04% 1,733,200
2016-03-07 2016-03-03 0.781 2,204,749 +123,763 0.05% 1,720,860
2016-03-04 2016-03-02 0.792 2,080,986 -183,877 0.04% 1,647,800
2016-03-02 2016-02-29 0.724 2,264,863 -1,768 0.05% 1,639,680
2016-03-01 2016-02-26 0.735 2,266,631 +10,608 0.05% 1,666,600
2016-02-29 2016-02-25 0.713 2,256,023 +19,449 0.05% 1,607,760
2016-02-25 2016-02-23 0.758 2,236,574 +17,680 0.05% 1,695,100
2016-02-24 2016-02-22 0.758 2,218,894 -61,881 0.05% 1,681,700
2016-02-23 2016-02-19 0.735 2,280,775 +17,680 0.05% 1,677,000
2016-02-22 2016-02-18 0.747 2,263,095 +95,475 0.05% 1,689,600
2016-02-19 2016-02-17 0.747 2,167,620 -93,707 0.04% 1,618,320
2016-02-18 2016-02-16 0.735 2,261,327 -8,840 0.05% 1,662,700
2016-02-17 2016-02-15 0.690 2,270,167 +8,840 0.05% 1,566,480
2016-02-15 2016-02-11 0.667 2,261,327 -88,402 0.05% 1,509,220
2016-02-12 2016-02-05 0.690 2,349,729 +88,402 0.05% 1,621,380
2016-02-11 2016-02-04 0.701 2,261,327 -17,680 0.05% 1,585,960
2016-02-05 2016-02-03 0.701 2,279,007 -88,402 0.05% 1,598,360
2016-02-04 2016-02-02 0.724 2,367,409 -14,145 0.05% 1,713,920
2016-02-02 2016-01-29 0.690 2,381,554 -61,881 0.05% 1,643,340
2016-01-29 2016-01-27 0.690 2,443,435 -53,041 0.05% 1,686,040
2016-01-27 2016-01-25 0.690 2,496,476 +15,912 0.05% 1,722,640
2016-01-26 2016-01-22 0.690 2,480,564 -102,547 0.05% 1,711,660
2016-01-25 2016-01-21 0.656 2,583,111 +175,037 0.05% 1,694,760
2016-01-22 2016-01-20 0.735 2,408,074 -38,897 0.05% 1,770,600
2016-01-21 2016-01-19 0.769 2,446,971 -72,490 0.05% 1,882,240
2016-01-20 2016-01-18 0.724 2,519,461 +180,340 0.05% 1,824,000
2016-01-19 2016-01-15 0.758 2,339,121 -8,840 0.05% 1,772,820
2016-01-18 2016-01-14 0.747 2,347,961 +7,072 0.05% 1,752,960
2016-01-15 2016-01-13 0.769 2,340,889 -144,979 0.05% 1,800,640
2016-01-14 2016-01-12 0.747 2,485,868 +120,227 0.05% 1,855,920
2016-01-13 2016-01-11 0.747 2,365,641 +76,026 0.05% 1,766,160
2016-01-11 2016-01-07 0.814 2,289,615 +8,840 0.05% 1,864,800
2016-01-08 2016-01-06 0.871 2,280,775 -1,768 0.05% 1,986,600
2016-01-07 2016-01-05 0.860 2,282,543 -21,217 0.05% 1,962,320
2016-01-06 2016-01-04 0.860 2,303,760 +54,810 0.05% 1,980,560
2016-01-05 2015-12-31 0.894 2,248,950 -1,768 0.05% 2,009,760
2016-01-04 2015-12-29 0.894 2,250,718 -7,073 0.05% 2,011,340
2015-12-29 2015-12-24 0.916 2,257,791 -19,448 0.05% 2,068,740
2015-12-28 2015-12-22 0.894 2,277,239 -12,376 0.05% 2,035,040
2015-12-23 2015-12-21 0.894 2,289,615 +8,840 0.05% 2,046,100
2015-12-22 2015-12-18 0.871 2,280,775 +7,072 0.05% 1,986,600
2015-12-21 2015-12-17 0.894 2,273,703 +19,448 0.05% 2,031,880
2015-12-18 2015-12-16 0.882 2,254,255 +7,073 0.05% 1,989,000
2015-12-17 2015-12-15 0.871 2,247,182 +12,376 0.05% 1,957,340
2015-12-16 2015-12-14 0.894 2,234,806 -91,938 0.05% 1,997,120
2015-12-15 2015-12-11 0.882 2,326,744 +8,840 0.05% 2,052,960
2015-12-10 2015-12-08 0.928 2,317,904 -47,737 0.05% 2,150,040
2015-12-08 2015-12-04 0.962 2,365,641 +8,840 0.05% 2,274,600
2015-12-07 2015-12-03 0.950 2,356,801 -5,304 0.05% 2,239,440
2015-12-04 2015-12-02 0.984 2,362,105 -148,516 0.05% 2,324,640
2015-12-03 2015-12-01 1.007 2,510,621 +24,753 0.05% 2,527,600
2015-12-02 2015-11-30 0.984 2,485,868 -279,351 0.05% 2,446,440
2015-12-01 2015-11-27 1.018 2,765,219 +470,299 0.06% 2,815,200
2015-11-27 2015-11-25 0.995 2,294,920 -10,608 0.05% 2,284,480
2015-11-26 2015-11-24 1.007 2,305,528 +12,376 0.05% 2,321,120
2015-11-25 2015-11-23 1.018 2,293,152 +14,145 0.05% 2,334,600
2015-11-24 2015-11-20 1.041 2,279,007 +130,835 0.05% 2,371,760
2015-11-23 2015-11-19 0.995 2,148,172 -127,299 0.04% 2,138,400
2015-11-20 2015-11-18 0.973 2,275,471 -33,593 0.05% 2,213,640
2015-11-19 2015-11-17 0.973 2,309,064 +1,768 0.05% 2,246,320
2015-11-18 2015-11-16 0.973 2,307,296 +5,304 0.05% 2,244,600
2015-11-17 2015-11-13 0.984 2,301,992 +1,768 0.05% 2,265,480
2015-11-16 2015-11-12 1.018 2,300,224 +38,897 0.05% 2,341,800
2015-11-12 2015-11-10 1.007 2,261,327 +47,737 0.05% 2,276,620
2015-11-11 2015-11-09 1.041 2,213,590 -1,768 0.05% 2,303,680
2015-11-09 2015-11-05 1.063 2,215,358 +33,593 0.05% 2,355,640
2015-11-06 2015-11-04 1.052 2,181,765 -3,536 0.04% 2,295,240
2015-11-05 2015-11-03 1.018 2,185,301 +8,840 0.04% 2,224,800
2015-11-04 2015-11-02 1.029 2,176,461 -40,665 0.04% 2,240,420
2015-11-03 2015-10-30 1.052 2,217,126 -12,376 0.05% 2,332,440
2015-11-02 2015-10-29 1.063 2,229,502 +1,768 0.05% 2,370,680
2015-10-30 2015-10-28 1.063 2,227,734 -56,577 0.05% 2,368,800
2015-10-29 2015-10-27 1.075 2,284,311 -61,882 0.05% 2,454,800
2015-10-28 2015-10-26 1.063 2,346,193 +26,521 0.05% 2,494,760
2015-10-26 2015-10-22 1.086 2,319,672 +17,680 0.05% 2,519,040
2015-10-23 2015-10-20 1.109 2,301,992 -22,984 0.05% 2,551,920
2015-10-22 2015-10-19 1.109 2,324,976 -427,867 0.05% 2,577,400
2015-10-20 2015-10-16 1.086 2,752,843 -14,144 0.06% 2,989,440
2015-10-19 2015-10-15 1.075 2,766,987 +419,026 0.06% 2,973,500
2015-10-16 2015-10-14 1.052 2,347,961 -102,546 0.05% 2,470,080
2015-10-15 2015-10-13 1.041 2,450,507 -185,645 0.05% 2,550,240
2015-10-14 2015-10-12 1.063 2,636,152 -14,144 0.05% 2,803,080
2015-10-13 2015-10-09 1.041 2,650,296 -507,428 0.05% 2,758,160
2015-10-12 2015-10-08 1.052 3,157,724 +845,124 0.06% 3,321,960
2015-10-09 2015-10-07 1.007 2,312,600 -49,505 0.05% 2,328,240
2015-10-08 2015-10-06 0.962 2,362,105 +35,361 0.05% 2,271,200
2015-10-07 2015-10-05 0.984 2,326,744 -10,609 0.05% 2,289,840
2015-10-06 2015-10-02 0.984 2,337,353 -107,850 0.05% 2,300,280
2015-10-05 2015-09-30 0.950 2,445,203 +93,706 0.05% 2,323,440
2015-10-02 2015-09-29 0.928 2,351,497 +17,681 0.05% 2,181,200
2015-09-30 2015-09-25 0.950 2,333,816 -8,841 0.05% 2,217,600
2015-09-29 2015-09-24 0.950 2,342,657 +3,536 0.05% 2,226,000
2015-09-25 2015-09-23 0.950 2,339,121 -77,794 0.05% 2,222,640
2015-09-24 2015-09-22 0.995 2,416,915 -42,433 0.05% 2,405,920
2015-09-22 2015-09-18 0.939 2,459,348 -15,912 0.05% 2,309,060
2015-09-21 2015-09-17 0.928 2,475,260 +44,201 0.05% 2,296,000
2015-09-18 2015-09-16 0.939 2,431,059 +14,144 0.05% 2,282,500
2015-09-17 2015-09-15 0.916 2,416,915 -113,154 0.05% 2,214,540
2015-09-16 2015-09-14 0.939 2,530,069 +61,881 0.05% 2,375,460
2015-09-14 2015-09-10 0.950 2,468,188 +53,042 0.05% 2,345,280
2015-09-11 2015-09-09 0.995 2,415,146 -53,042 0.05% 2,404,160
2015-09-10 2015-09-08 0.973 2,468,188 +84,866 0.05% 2,401,120
2015-09-09 2015-09-07 0.928 2,383,322 -12,376 0.05% 2,210,720
2015-09-08 2015-09-04 0.916 2,395,698 -8,840 0.05% 2,195,100
2015-09-07 2015-09-02 0.939 2,404,538 -134,371 0.05% 2,257,600
2015-09-04 2015-09-01 0.916 2,538,909 +47,737 0.05% 2,326,320
2015-09-02 2015-08-31 0.950 2,491,172 -28,289 0.05% 2,367,120
2015-09-01 2015-08-28 0.995 2,519,461 +113,155 0.05% 2,508,000
2015-08-31 2015-08-27 1.007 2,406,306 -185,645 0.05% 2,422,580
2015-08-28 2015-08-26 0.916 2,591,951 +129,067 0.05% 2,374,920
2015-08-27 2015-08-25 0.860 2,462,884 +1,768 0.05% 2,117,360
2015-08-26 2015-08-24 0.792 2,461,116 +15,913 0.05% 1,948,800
2015-08-25 2015-08-21 1.052 2,445,203 +22,984 0.05% 2,572,380
2015-08-24 2015-08-20 1.109 2,422,219 -152,051 0.05% 2,685,200
2015-08-21 2015-08-19 1.131 2,574,270 +153,819 0.05% 2,912,000
2015-08-20 2015-08-18 1.154 2,420,451 +121,995 0.05% 2,792,760
2015-08-19 2015-08-17 1.256 2,298,456 -45,969 0.05% 2,886,000
2015-08-18 2015-08-14 1.267 2,344,425 -26,520 0.05% 2,970,240
2015-08-17 2015-08-13 1.278 2,370,945 +17,680 0.05% 3,030,659
2015-08-14 2015-08-12 1.290 2,353,265 +60,113 0.05% 3,034,680
2015-08-13 2015-08-11 1.278 2,293,152 -134,371 0.05% 2,931,221
2015-08-12 2015-08-10 1.312 2,427,523 +97,243 0.05% 3,185,360
2015-08-11 2015-08-07 1.290 2,330,280 -97,243 0.05% 3,005,039
2015-08-10 2015-08-06 1.267 2,427,523 -777,939 0.05% 3,075,520
2015-08-07 2015-08-05 1.222 3,205,462 -12,376 0.07% 3,916,080
2015-08-06 2015-08-04 1.210 3,217,838 +35,361 0.07% 3,894,800
2015-08-05 2015-08-03 1.188 3,182,477 -42,433 0.07% 3,780,000
2015-08-04 2015-07-31 1.233 3,224,910 +67,186 0.07% 3,976,320
2015-08-03 2015-07-30 1.256 3,157,724 +144,979 0.06% 3,964,919
2015-07-31 2015-07-29 1.323 3,012,745 +963,583 0.06% 3,987,360
2015-07-30 2015-07-28 1.278 2,049,162 +51,274 0.04% 2,619,341
2015-07-29 2015-07-27 1.244 1,997,888 -141,444 0.04% 2,486,000
2015-07-28 2015-07-24 1.369 2,139,332 +99,011 0.04% 2,928,200
2015-07-27 2015-07-23 1.403 2,040,321 -42,433 0.04% 2,861,919
2015-07-24 2015-07-22 1.154 2,082,754 -30,057 0.04% 2,403,120
2015-07-23 2015-07-21 1.154 2,112,811 -44,201 0.04% 2,437,800
2015-07-22 2015-07-20 1.143 2,157,012 +35,361 0.04% 2,464,400
2015-07-21 2015-07-17 1.120 2,121,651 -93,707 0.04% 2,376,000
2015-07-20 2015-07-16 1.097 2,215,358 -3,536 0.05% 2,430,820
2015-07-17 2015-07-15 1.075 2,218,894 -68,953 0.05% 2,384,500
2015-07-16 2015-07-14 1.165 2,287,847 -21,217 0.05% 2,665,640
2015-07-15 2015-07-13 1.176 2,309,064 +45,969 0.05% 2,716,480
2015-07-14 2015-07-10 1.165 2,263,095 +233,382 0.05% 2,636,800
2015-07-13 2015-07-09 1.007 2,029,713 -240,454 0.04% 2,043,440
2015-07-10 2015-07-08 0.611 2,270,167 -217,469 0.05% 1,386,720
2015-07-09 2015-07-07 0.701 2,487,636 +406,650 0.05% 1,744,680
2015-07-08 2015-07-06 0.973 2,080,986 -26,521 0.04% 2,024,440
2015-07-07 2015-07-03 1.120 2,107,507 +14,144 0.04% 2,360,160
2015-07-06 2015-07-02 1.244 2,093,363 +7,072 0.04% 2,604,800
2015-07-03 2015-06-30 1.323 2,086,291 -100,778 0.04% 2,761,201
2015-07-02 2015-06-29 1.278 2,187,069 +68,954 0.04% 2,795,620
2015-06-30 2015-06-26 1.391 2,118,115 +51,273 0.04% 2,947,080
2015-06-29 2015-06-25 1.471 2,066,842 +7,072 0.04% 3,039,400
2015-06-26 2015-06-24 1.504 2,059,770 +79,562 0.04% 3,098,900
2015-06-25 2015-06-23 1.516 1,980,208 -51,273 0.04% 3,001,600
2015-06-24 2015-06-22 1.403 2,031,481 +31,825 0.04% 2,849,520
2015-06-23 2015-06-19 1.516 1,999,656 -83,098 0.04% 3,031,079
2015-06-22 2015-06-18 1.550 2,082,754 +76,025 0.04% 3,227,719
2015-06-19 2015-06-17 1.561 2,006,729 +88,403 0.04% 3,132,601
2015-06-18 2015-06-16 1.550 1,918,326 -95,475 0.04% 2,972,899
2015-06-17 2015-06-15 1.640 2,013,801 +90,170 0.04% 3,303,100
2015-06-16 2015-06-12 1.731 1,923,631 +84,866 0.04% 3,329,281
2015-06-15 2015-06-11 1.652 1,838,765 +7,073 0.04% 3,036,801
2015-06-12 2015-06-10 1.663 1,831,692 -63,650 0.04% 3,045,839
2015-06-11 2015-06-09 1.652 1,895,342 +120,227 0.04% 3,130,240
2015-06-10 2015-06-08 1.753 1,775,115 -35,361 0.04% 3,112,400
2015-06-09 2015-06-05 1.674 1,810,476 -72,490 0.04% 3,031,040
2015-06-08 2015-06-04 1.731 1,882,966 +123,763 0.04% 3,258,901
2015-06-05 2015-06-03 1.787 1,759,203 -136,139 0.04% 3,144,201
2015-06-04 2015-06-02 1.855 1,895,342 +109,619 0.04% 3,516,160
2015-06-03 2015-06-01 2.002 1,785,723 +210,397 0.04% 3,575,400
2015-06-02 2015-05-29 2.047 1,575,326 +175,036 0.03% 3,225,420
2015-06-01 2015-05-28 1.934 1,400,290 +35,361 0.03% 2,708,640
2015-05-29 2015-05-27 1.946 1,364,929 -86,634 0.03% 2,655,680
2015-05-28 2015-05-26 1.833 1,451,563 -256,366 0.03% 2,660,040
2015-05-27 2015-05-22 1.561 1,707,929 -178,573 0.04% 2,666,159
2015-05-26 2015-05-21 1.606 1,886,502 +111,387 0.04% 3,030,281
2015-05-22 2015-05-20 1.652 1,775,115 -120,227 0.04% 2,931,680
2015-05-21 2015-05-19 1.685 1,895,342 +83,098 0.04% 3,194,560
2015-05-20 2015-05-18 1.629 1,812,244 +26,521 0.04% 2,952,000
2015-05-19 2015-05-15 1.640 1,785,723 +129,067 0.04% 2,929,000
2015-05-18 2015-05-14 1.719 1,656,656 -632,959 0.03% 2,848,480
2015-05-15 2015-05-13 1.765 2,289,615 +314,711 0.05% 4,040,399
2015-05-14 2015-05-12 1.606 1,974,904 -40,665 0.04% 3,172,280
2015-05-13 2015-05-11 1.572 2,015,569 +22,985 0.04% 3,169,200
2015-05-12 2015-05-08 1.538 1,992,584 +213,933 0.04% 3,065,440
2015-05-11 2015-05-07 1.448 1,778,651 +97,242 0.04% 2,575,360
2015-05-08 2015-05-06 1.561 1,681,409 +42,433 0.03% 2,624,760
2015-05-07 2015-05-05 1.685 1,638,976 -8,840 0.03% 2,762,461
2015-05-06 2015-05-04 1.572 1,647,816 -114,923 0.03% 2,590,960
2015-05-05 2015-04-30 1.425 1,762,739 +7,072 0.04% 2,512,440
2015-05-04 2015-04-29 1.403 1,755,667 -298,799 0.04% 2,462,641
2015-04-30 2015-04-28 1.323 2,054,466 -503,892 0.04% 2,719,080
2015-04-29 2015-04-27 1.097 2,558,358 -42,433 0.05% 2,807,180
2015-04-28 2015-04-24 1.052 2,600,791 +307,639 0.05% 2,736,060
2015-04-27 2015-04-23 1.063 2,293,152 -183,876 0.05% 2,438,361
2015-04-24 2015-04-22 1.063 2,477,028 +95,474 0.05% 2,633,880
2015-04-23 2015-04-21 1.007 2,381,554 -1,002,480 0.05% 2,397,660
2015-04-22 2015-04-20 0.894 3,384,034 -353,608 0.07% 3,024,120
2015-04-21 2015-04-17 0.950 3,737,642 +190,948 0.08% 3,551,520
2015-04-20 2015-04-16 1.007 3,546,694 +162,660 0.07% 3,570,680
2015-04-17 2015-04-15 1.007 3,384,034 -102,546 0.07% 3,406,920
2015-04-16 2015-04-14 1.018 3,486,580 +56,577 0.07% 3,549,600
2015-04-15 2015-04-13 1.075 3,430,003 +76,026 0.07% 3,686,000
2015-04-14 2015-04-10 1.075 3,353,977 -279,351 0.07% 3,604,300
2015-04-13 2015-04-09 0.995 3,633,328 -157,356 0.07% 3,616,800
2015-04-10 2015-04-08 0.962 3,790,684 +442,011 0.08% 3,644,800
2015-04-09 2015-04-02 0.860 3,348,673 -236,918 0.07% 2,878,880
2015-04-08 2015-04-01 0.826 3,585,591 +12,377 0.07% 2,960,880
2015-04-02 2015-03-31 0.814 3,573,214 +14,144 0.07% 2,910,240
2015-04-01 2015-03-30 0.826 3,559,070 -157,356 0.07% 2,938,980
2015-03-31 2015-03-27 0.803 3,716,426 -31,825 0.08% 2,984,840
2015-03-30 2015-03-26 0.792 3,748,251 -91,938 0.08% 2,968,000
2015-03-27 2015-03-25 0.758 3,840,189 -44,201 0.08% 2,910,480
2015-03-26 2015-03-24 0.769 3,884,390 -14,144 0.08% 2,987,920
2015-03-25 2015-03-23 0.769 3,898,534 +99,010 0.08% 2,998,800
2015-03-24 2015-03-20 0.781 3,799,524 -14,144 0.08% 2,965,620
2015-03-23 2015-03-19 0.781 3,813,668 -65,418 0.08% 2,976,660
2015-03-20 2015-03-18 0.781 3,879,086 -17,680 0.08% 3,027,720
2015-03-19 2015-03-17 0.758 3,896,766 +37,129 0.08% 2,953,360
2015-03-18 2015-03-16 0.769 3,859,637 -44,202 0.08% 2,968,880
2015-03-17 2015-03-13 0.792 3,903,839 -35,360 0.08% 3,091,200
2015-03-16 2015-03-12 0.769 3,939,199 +7,072 0.08% 3,030,080
2015-03-13 2015-03-11 0.769 3,932,127 +123,763 0.08% 3,024,640
2015-03-12 2015-03-10 0.803 3,808,364 -162,660 0.08% 3,058,680
2015-03-11 2015-03-09 0.803 3,971,024 +47,737 0.08% 3,189,320
2015-03-10 2015-03-06 0.837 3,923,287 +65,418 0.08% 3,284,120
2015-03-09 2015-03-05 0.848 3,857,869 -693,073 0.08% 3,273,000
2015-03-06 2015-03-04 0.781 4,550,942 -236,918 0.09% 3,552,120
2015-03-05 2015-03-03 0.792 4,787,860 +328,856 0.10% 3,791,200
2015-03-04 2015-03-02 0.826 4,459,004 -68,954 0.09% 3,682,120
2015-03-03 2015-02-27 0.826 4,527,958 +205,093 0.09% 3,739,060
2015-03-02 2015-02-26 0.792 4,322,865 +258,135 0.09% 3,423,000
2015-02-27 2015-02-25 0.826 4,064,730 +19,448 0.08% 3,356,540
2015-02-26 2015-02-24 0.837 4,045,282 -360,681 0.08% 3,386,240
2015-02-25 2015-02-23 0.814 4,405,963 +164,428 0.09% 3,588,480
2015-02-24 2015-02-18 0.803 4,241,535 -169,732 0.09% 3,406,580
2015-02-23 2015-02-16 0.724 4,411,267 -14,144 0.09% 3,193,600
2015-02-17 2015-02-13 0.724 4,425,411 -1,768 0.09% 3,203,840
2015-02-16 2015-02-12 0.724 4,427,179 -8,840 0.09% 3,205,120
2015-02-13 2015-02-11 0.724 4,436,019 +54,809 0.09% 3,211,520
2015-02-11 2015-02-09 0.724 4,381,210 +14,144 0.09% 3,171,840
2015-02-10 2015-02-06 0.735 4,367,066 +7,072 0.09% 3,211,000
2015-02-09 2015-02-05 0.735 4,359,994 +31,825 0.09% 3,205,800
2015-02-06 2015-02-04 0.735 4,328,169 -61,881 0.09% 3,182,400
2015-02-05 2015-02-03 0.747 4,390,050 +42,433 0.09% 3,277,560
2015-02-04 2015-02-02 0.747 4,347,617 -502,124 0.09% 3,245,880
2015-02-03 2015-01-30 0.758 4,849,741 +93,706 0.10% 3,675,620
2015-02-02 2015-01-29 0.769 4,756,035 -12,376 0.10% 3,658,400
2015-01-30 2015-01-28 0.769 4,768,411 +183,876 0.10% 3,667,920
2015-01-29 2015-01-27 0.769 4,584,535 +31,825 0.09% 3,526,480
2015-01-28 2015-01-26 0.781 4,552,710 -118,459 0.09% 3,553,500
2015-01-27 2015-01-23 0.781 4,671,169 +84,866 0.10% 3,645,960
2015-01-26 2015-01-22 0.803 4,586,303 +139,675 0.09% 3,683,480
2015-01-23 2015-01-21 0.803 4,446,628 -61,881 0.09% 3,571,300
2015-01-22 2015-01-20 0.758 4,508,509 +7,072 0.09% 3,417,000
2015-01-21 2015-01-19 0.758 4,501,437 +12,376 0.09% 3,411,640
2015-01-20 2015-01-16 0.781 4,489,061 +144,980 0.09% 3,503,820
2015-01-19 2015-01-15 0.792 4,344,081 +49,505 0.09% 3,439,800
2015-01-16 2015-01-14 0.803 4,294,576 -42,433 0.09% 3,449,180
2015-01-15 2015-01-13 0.803 4,337,009 +51,273 0.09% 3,483,260
2015-01-14 2015-01-12 0.803 4,285,736 +137,908 0.09% 3,442,080
2015-01-13 2015-01-09 0.837 4,147,828 +24,752 0.09% 3,472,080
2015-01-12 2015-01-08 0.860 4,123,076 +74,258 0.08% 3,544,640
2015-01-09 2015-01-07 0.871 4,048,818 +157,356 0.08% 3,526,600
2015-01-08 2015-01-06 0.871 3,891,462 +5,304 0.08% 3,389,540
2015-01-07 2015-01-05 0.882 3,886,158 +160,892 0.08% 3,428,880
2015-01-06 2015-01-02 0.871 3,725,266 +84,866 0.08% 3,244,780
2015-01-05 2014-12-31 0.848 3,640,400 -37,129 0.07% 3,088,500
2015-01-02 2014-12-29 0.860 3,677,529 -153,820 0.08% 3,161,600
2014-12-30 2014-12-24 0.882 3,831,349 +1,002,481 0.08% 3,380,520
2014-12-29 2014-12-22 0.701 2,828,868 -136,140 0.06% 1,984,000
2014-12-23 2014-12-19 0.679 2,965,008 +111,387 0.07% 2,012,400
2014-12-19 2014-12-17 0.735 2,853,621 +56,577 0.07% 2,098,200
2014-12-18 2014-12-16 0.758 2,797,044 -33,593 0.07% 2,119,880
2014-12-17 2014-12-15 0.769 2,830,637 +53,042 0.07% 2,177,360
2014-12-16 2014-12-12 0.747 2,777,595 -8,840 0.07% 2,073,720
2014-12-15 2014-12-11 0.747 2,786,435 -8,841 0.07% 2,080,320
2014-12-12 2014-12-10 0.758 2,795,276 -19,448 0.07% 2,118,540
2014-12-11 2014-12-09 0.747 2,814,724 +54,809 0.07% 2,101,440
2014-12-10 2014-12-08 0.769 2,759,915 -70,722 0.07% 2,122,960
2014-12-09 2014-12-05 0.803 2,830,637 -5,304 0.07% 2,273,420
2014-12-08 2014-12-04 0.769 2,835,941 -288,191 0.07% 2,181,440
2014-12-05 2014-12-03 0.713 3,124,132 +187,413 0.08% 2,226,420
2014-12-04 2014-12-02 0.735 2,936,719 +160,892 0.07% 2,159,300
2014-12-03 2014-12-01 0.792 2,775,827 +99,010 0.07% 2,198,000
2014-12-01 2014-11-27 0.905 2,676,817 -30,057 0.07% 2,422,400
2014-11-28 2014-11-26 0.905 2,706,874 -38,896 0.07% 2,449,600
2014-11-27 2014-11-25 0.882 2,745,770 -47,738 0.07% 2,422,680
2014-11-26 2014-11-24 0.894 2,793,508 -47,737 0.07% 2,496,400
2014-11-25 2014-11-21 0.882 2,841,245 -118,459 0.07% 2,506,920
2014-11-24 2014-11-20 0.860 2,959,704 +182,109 0.07% 2,544,480
2014-11-21 2014-11-19 0.939 2,777,595 +74,258 0.07% 2,607,860
2014-11-20 2014-11-18 0.916 2,703,337 +129,067 0.07% 2,476,980
2014-11-19 2014-11-17 0.950 2,574,270 +378,361 0.06% 2,446,080
2014-11-18 2014-11-14 0.973 2,195,909 +284,655 0.05% 2,136,240
2014-11-17 2014-11-13 0.984 1,911,254 -121,995 0.05% 1,880,940
2014-11-14 2014-11-12 0.984 2,033,249 +127,299 0.05% 2,001,000
2014-11-13 2014-11-11 0.916 1,905,950 -28,289 0.05% 1,746,360
2014-11-12 2014-11-10 0.905 1,934,239 -350,072 0.05% 1,750,400
2014-11-11 2014-11-07 1.007 2,284,311 +247,526 0.06% 2,299,760
2014-11-10 2014-11-06 1.007 2,036,785 +640,031 0.05% 2,050,560
2014-11-07 2014-11-05 0.973 1,396,754 -259,902 0.03% 1,358,800
2014-11-06 2014-11-04 0.984 1,656,656 +139,675 0.04% 1,630,380
2014-11-05 2014-11-03 0.871 1,516,981 +111,387 0.04% 1,321,320
2014-11-04 2014-10-31 0.860 1,405,594 +70,722 0.03% 1,208,400
2014-11-03 2014-10-30 0.882 1,334,872 +33,592 0.03% 1,177,800
2014-10-31 2014-10-29 0.894 1,301,280 +159,124 0.03% 1,162,880
2014-10-30 2014-10-28 0.916 1,142,156 -208,629 0.03% 1,046,520
2014-10-29 2014-10-27 0.792 1,350,785 -14,144 0.03% 1,069,600
2014-10-28 2014-10-24 0.814 1,364,929 -61,882 0.03% 1,111,680
2014-10-27 2014-10-23 0.792 1,426,811 -37,128 0.03% 1,129,800
2014-10-24 2014-10-22 0.803 1,463,939 +79,561 0.04% 1,175,760
2014-10-23 2014-10-21 0.803 1,384,378 -86,634 0.03% 1,111,860
2014-10-22 2014-10-20 0.769 1,471,012 +61,882 0.04% 1,131,520
2014-10-21 2014-10-17 0.882 1,409,130 +19,448 0.03% 1,243,320
2014-10-20 2014-10-16 0.905 1,389,682 +259,903 0.03% 1,257,600
2014-10-17 2014-10-15 0.916 1,129,779 -70,722 0.03% 1,035,180
2014-10-16 2014-10-14 0.894 1,200,501 -109,619 0.03% 1,072,820
2014-10-15 2014-10-13 1.007 1,310,120 +65,418 0.03% 1,318,980
2014-10-14 2014-10-10 1.154 1,244,702 -24,753 0.03% 1,436,160
2014-10-13 2014-10-09 1.143 1,269,455 -167,964 0.03% 1,450,360
2014-10-10 2014-10-08 1.210 1,437,419 +93,706 0.04% 1,739,820
2014-10-09 2014-10-07 1.086 1,343,713 +286,423 0.03% 1,459,201
2014-10-08 2014-10-06 0.962 1,057,290 -53,041 0.03% 1,016,600
2014-10-07 2014-10-03 0.894 1,110,331 -167,964 0.03% 992,240
2014-10-06 2014-09-30 0.871 1,278,295 +127,299 0.03% 1,113,420
2014-10-03 2014-09-29 0.928 1,150,996 +222,774 0.03% 1,067,640
2014-09-30 2014-09-26 0.848 928,222 -76,026 0.02% 787,500
2014-09-29 2014-09-25 0.679 1,004,248 +111,386 0.02% 681,600
2014-09-26 2014-09-24 0.758 892,862 +1,768 0.02% 676,700
2014-09-25 2014-09-23 0.622 891,094 +83,098 0.02% 554,400
2014-09-24 2014-09-22 0.554 807,996 +316,480 0.02% 447,860
2014-09-23 2014-09-19 0.503 491,516 -28,289 0.01% 247,420
2014-09-22 2014-09-18 0.498 519,805 -22,984 0.01% 258,720
2014-09-19 2014-09-17 0.492 542,789 +60,113 0.01% 267,090
2014-09-18 2014-09-16 0.515 482,676 -192,716 0.01% 248,430
2014-09-17 2014-09-15 0.526 675,392 +74,257 0.02% 355,260
2014-09-15 2014-09-11 0.486 601,135 -7,072 0.01% 292,400
2014-09-12 2014-09-10 0.486 608,207 +199,789 0.01% 295,840
2014-09-11 2014-09-08 0.464 408,418 -53,041 0.01% 189,420
2014-09-10 2014-09-05 0.436 461,459 -53,041 0.01% 200,970
2014-09-05 2014-09-03 0.430 514,500 +95,474 0.01% 221,160
2014-09-04 2014-09-02 0.424 419,026 -49,505 0.01% 177,750
2014-09-03 2014-09-01 0.424 468,531 +22,984 0.01% 198,750
2014-09-01 2014-08-28 0.373 445,547 -1,768 0.01% 166,320
2014-08-29 2014-08-27 0.379 447,315 -19,448 0.01% 169,510
2014-08-28 2014-08-26 0.390 466,763 +19,448 0.01% 182,160
2014-08-27 2014-08-25 0.396 447,315 +40,665 0.01% 177,100
2014-08-26 2014-08-22 0.385 406,650 +95,474 0.01% 156,400
2014-08-25 2014-08-21 0.402 311,176 -12,376 0.01% 124,960
2014-08-22 2014-08-20 0.402 323,552 -44,201 0.01% 129,930
2014-08-21 2014-08-19 0.396 367,753 +44,201 0.01% 145,600
2014-08-20 2014-08-18 0.396 323,552 -8,840 0.01% 128,100
2014-08-19 2014-08-15 0.396 332,392 +21,216 0.01% 131,600
2014-08-18 2014-08-14 0.402 311,176 -17,680 0.01% 124,960
2014-08-15 2014-08-13 0.390 328,856 +3,536 0.01% 128,340
2014-08-13 2014-08-11 0.407 325,320 -19,448 0.01% 132,480
2014-08-12 2014-08-08 0.419 344,768 +97,242 0.01% 144,300
2014-08-08 2014-08-06 0.385 247,526 -17,680 0.01% 95,200
2014-08-05 2014-08-01 0.368 265,206 -14,145 0.01% 97,500
2014-08-04 2014-07-31 0.368 279,351 -88,402 0.01% 102,700
2014-08-01 2014-07-30 0.385 367,753 +88,402 0.01% 141,440
2014-07-31 2014-07-29 0.373 279,351 -68,953 0.01% 104,280
2014-07-29 2014-07-25 0.339 348,304 -1,768 0.01% 118,200
2014-07-25 2014-07-23 0.345 350,072 -26,521 0.01% 120,780
2014-07-24 2014-07-22 0.351 376,593 -35,361 0.01% 132,060
2014-07-21 2014-07-17 0.339 411,954 +1,768 0.01% 139,800
2014-07-17 2014-07-15 0.339 410,186 -7,072 0.01% 139,200
2014-07-10 2014-07-08 0.339 417,258 -8,840 0.01% 141,600
2014-07-09 2014-07-07 0.345 426,098 -8,841 0.01% 147,010
2014-07-08 2014-07-04 0.334 434,939 -1,768 0.01% 145,140
2014-07-04 2014-07-02 0.339 436,707 +53,042 0.01% 148,200
2014-06-26 2014-06-24 0.322 383,665 +1,768 0.01% 123,690
2014-06-20 2014-06-18 0.334 381,897 -7,072 0.01% 127,440
2014-06-17 2014-06-13 0.317 388,969 -1,768 0.01% 123,200
2014-06-16 2014-06-12 0.322 390,737 -1,769 0.01% 125,970
2014-06-13 2014-06-11 0.328 392,506 -35,360 0.01% 128,760
2014-06-12 2014-06-10 0.305 427,866 +37,129 0.01% 130,680
2014-06-10 2014-06-06 0.288 390,737 +26,520 0.01% 112,710
2014-06-09 2014-06-05 0.294 364,217 -109,618 0.01% 107,120
2014-06-05 2014-06-03 0.305 473,835 +77,793 0.01% 144,720
2014-06-04 2014-05-30 0.278 396,042 +35,361 0.01% 110,208
2014-06-03 2014-05-29 0.305 360,681 -10,608 0.01% 110,160
2014-05-27 2014-05-23 0.328 371,289 +10,608 0.01% 121,800
2014-05-26 2014-05-22 0.334 360,681 -24,752 0.01% 120,360
2014-05-22 2014-05-20 0.317 385,433 +3,536 0.01% 122,080
2014-05-16 2014-05-14 0.322 381,897 -88,402 0.01% 123,120
2014-05-15 2014-05-13 0.305 470,299 +26,520 0.01% 143,640
2014-05-14 2014-05-12 0.305 443,779 -121,995 0.01% 135,540
2014-05-13 2014-05-09 0.283 565,774 -15,912 0.01% 160,000
2014-05-12 2014-05-08 0.283 581,686 +5,304 0.01% 164,500
2014-05-09 2014-05-07 0.283 576,382 +47,737 0.01% 163,000
2014-05-08 2014-05-05 0.288 528,645 +40,665 0.01% 152,490
2014-05-07 2014-05-02 0.294 487,980 -1,768 0.01% 143,520
2014-04-30 2014-04-28 0.300 489,748 +33,593 0.01% 146,810
2014-04-29 2014-04-25 0.294 456,155 -836,284 0.01% 134,160
2014-04-28 2014-04-24 0.294 1,292,439 +641,799 0.03% 380,120
2014-04-25 2014-04-23 0.305 650,640 +176,805 0.02% 198,720
2014-04-24 2014-04-22 0.305 473,835 -392,506 0.01% 144,720
2014-04-23 2014-04-17 0.322 866,341 +88,402 0.02% 279,300
2014-04-22 2014-04-16 0.317 777,939 -130,835 0.02% 246,400
2014-04-17 2014-04-15 0.322 908,774 +35,361 0.02% 292,980
2014-04-16 2014-04-14 0.328 873,413 -104,315 0.02% 286,520
2014-04-15 2014-04-11 0.328 977,728 +343,001 0.02% 320,740
2014-04-14 2014-04-10 0.339 634,727 +70,721 0.02% 215,400
2014-04-11 2014-04-09 0.328 564,006 +130,836 0.01% 185,020
2014-04-10 2014-04-08 0.328 433,170 +79,561 0.01% 142,100
2014-04-08 2014-04-04 0.339 353,609 +12,377 0.01% 120,000
2014-04-07 2014-04-03 0.345 341,232 +17,680 0.01% 117,730
2014-04-02 2014-03-31 0.345 323,552 -26,520 0.01% 111,630
2014-04-01 2014-03-28 0.339 350,072 -548,094 0.01% 118,800
2014-03-31 2014-03-27 0.334 898,166 +442,011 0.02% 299,720
2014-03-28 2014-03-26 0.334 456,155 -489,748 0.01% 152,220
2014-03-27 2014-03-25 0.339 945,903 +251,062 0.02% 321,000
2014-03-26 2014-03-24 0.339 694,841 +238,686 0.02% 235,800
2014-03-21 2014-03-19 0.351 456,155 -224,541 0.01% 159,960
2014-03-20 2014-03-18 0.345 680,696 -53,042 0.02% 234,850
2014-03-19 2014-03-17 0.339 733,738 +111,387 0.02% 249,000
2014-03-18 2014-03-14 0.345 622,351 -176,804 0.02% 214,720
2014-03-17 2014-03-13 0.339 799,155 +40,665 0.02% 271,200
2014-03-14 2014-03-12 0.345 758,490 +5,304 0.02% 261,690
2014-03-13 2014-03-11 0.351 753,186 -7,072 0.02% 264,120
2014-03-12 2014-03-10 0.356 760,258 -274,047 0.02% 270,900
2014-03-11 2014-03-07 0.362 1,034,305 +289,959 0.03% 374,400
2014-03-10 2014-03-06 0.351 744,346 +348,304 0.02% 261,020
2014-03-07 2014-03-05 0.379 396,042 -274,046 0.01% 150,080
2014-03-06 2014-03-04 0.379 670,088 +53,041 0.02% 253,930
2014-03-05 2014-03-03 0.362 617,047 +125,531 0.02% 223,360
2014-03-04 2014-02-28 0.339 491,516 -53,041 0.01% 166,800
2014-03-03 2014-02-27 0.339 544,557 -304,104 0.01% 184,800
2014-02-28 2014-02-26 0.345 848,661 -270,510 0.02% 292,800
2014-02-27 2014-02-25 0.339 1,119,171 +113,155 0.03% 379,800
2014-02-26 2014-02-24 0.345 1,006,016 -473,836 0.02% 347,090
2014-02-25 2014-02-21 0.345 1,479,852 -249,294 0.04% 510,570
2014-02-24 2014-02-20 0.345 1,729,146 +97,242 0.04% 596,580
2014-02-21 2014-02-19 0.351 1,631,904 +249,295 0.04% 572,260
2014-02-20 2014-02-18 0.345 1,382,609 +251,062 0.03% 477,020
2014-02-19 2014-02-17 0.356 1,131,547 +236,917 0.03% 403,200
2014-02-18 2014-02-14 0.356 894,630 +38,897 0.02% 318,780
2014-02-17 2014-02-13 0.356 855,733 +374,825 0.02% 304,920
2014-02-14 2014-02-12 0.362 480,908 +5,304 0.01% 174,080
2014-02-13 2014-02-11 0.362 475,604 +12,377 0.01% 172,160
2014-02-12 2014-02-10 0.345 463,227 -21,217 0.01% 159,820
2014-02-10 2014-02-06 0.339 484,444 +116,691 0.01% 164,400
2014-01-28 2014-01-24 0.385 367,753 +12,376 0.01% 141,440
2014-01-27 2014-01-23 0.390 355,377 -33,592 0.01% 138,690
2014-01-24 2014-01-22 0.396 388,969 +30,056 0.01% 154,000
2014-01-17 2014-01-15 0.407 358,913 -17,680 0.01% 146,160
2014-01-16 2014-01-14 0.385 376,593 -61,882 0.01% 144,840
2014-01-15 2014-01-13 0.385 438,475 -10,608 0.01% 168,640
2014-01-14 2014-01-10 0.396 449,083 -1,768 0.01% 177,800
2014-01-10 2014-01-08 0.396 450,851 -175,036 0.01% 178,500
2014-01-09 2014-01-07 0.390 625,887 -61,882 0.02% 244,260
2014-01-08 2014-01-06 0.413 687,769 -53,041 0.02% 283,970
2014-01-07 2014-01-03 0.424 740,810 +318,248 0.02% 314,250
2014-01-06 2014-01-02 0.407 422,562 -10,608 0.01% 172,080
2014-01-03 2013-12-31 0.390 433,170 -51,274 0.01% 169,050
2013-12-30 2013-12-24 0.402 484,444 +35,361 0.01% 194,540
2013-12-27 2013-12-20 0.373 449,083 +24,753 0.01% 167,640
2013-12-20 2013-12-18 0.385 424,330 +8,840 0.01% 163,200
2013-12-19 2013-12-17 0.390 415,490 -8,840 0.01% 162,150
2013-12-16 2013-12-12 0.402 424,330 +10,608 0.01% 170,400
2013-12-13 2013-12-11 0.413 413,722 +35,361 0.01% 170,820
2013-12-11 2013-12-09 0.424 378,361 -19,449 0.01% 160,500
2013-12-10 2013-12-06 0.424 397,810 -5,304 0.01% 168,750
2013-12-09 2013-12-05 0.424 403,114 +7,072 0.01% 171,000
2013-12-06 2013-12-04 0.419 396,042 +33,593 0.01% 165,760
2013-12-05 2013-12-03 0.424 362,449 -17,680 0.01% 153,750
2013-12-04 2013-12-02 0.424 380,129 -148,516 0.01% 161,250
2013-12-03 2013-11-29 0.441 528,645 -206,861 0.01% 233,220
2013-12-02 2013-11-28 0.407 735,506 +35,361 0.02% 299,520
2013-11-29 2013-11-27 0.430 700,145 -443,779 0.02% 300,960
2013-11-28 2013-11-26 0.424 1,143,924 +22,985 0.03% 485,250
2013-11-27 2013-11-25 0.430 1,120,939 -45,969 0.03% 481,840
2013-11-26 2013-11-22 0.413 1,166,908 +1,768 0.03% 481,800
2013-11-25 2013-11-21 0.413 1,165,140 -77,794 0.03% 481,070
2013-11-22 2013-11-20 0.424 1,242,934 +365,985 0.03% 527,250
2013-11-21 2013-11-19 0.362 876,949 -79,562 0.02% 317,440
2013-11-20 2013-11-18 0.379 956,511 +132,603 0.02% 362,470
2013-11-19 2013-11-15 0.362 823,908 -10,608 0.02% 298,240
2013-11-18 2013-11-14 0.368 834,516 -5,304 0.02% 306,800
2013-11-15 2013-11-13 0.328 839,820 +14,144 0.02% 275,500
2013-11-14 2013-11-12 0.322 825,676 +8,840 0.02% 266,190
2013-11-12 2013-11-08 0.328 816,836 -12,376 0.02% 267,960
2013-11-11 2013-11-07 0.339 829,212 +63,649 0.02% 281,400
2013-11-08 2013-11-06 0.339 765,563 -65,417 0.02% 259,800
2013-11-07 2013-11-05 0.345 830,980 +37,129 0.02% 286,700
2013-11-06 2013-11-04 0.356 793,851 +3,536 0.02% 282,870
2013-11-01 2013-10-30 0.339 790,315 +35,361 0.02% 268,200
2013-10-25 2013-10-23 0.339 754,954 -15,913 0.02% 256,200
2013-10-22 2013-10-18 0.345 770,867 -12,376 0.02% 265,960
2013-10-21 2013-10-17 0.345 783,243 -76,026 0.02% 270,230
2013-10-18 2013-10-16 0.345 859,269 +77,794 0.02% 296,460
2013-10-16 2013-10-11 0.351 781,475 -65,418 0.02% 274,040
2013-10-15 2013-10-10 0.351 846,893 +65,418 0.02% 296,980
2013-10-10 2013-10-08 0.351 781,475 -26,521 0.02% 274,040
2013-10-09 2013-10-07 0.345 807,996 -28,288 0.02% 278,770
2013-10-08 2013-10-04 0.345 836,284 +44,201 0.02% 288,530
2013-10-07 2013-10-03 0.351 792,083 +53,041 0.02% 277,760
2013-10-03 2013-09-30 0.356 739,042 -61,881 0.02% 263,340
2013-10-02 2013-09-27 0.345 800,923 +35,360 0.02% 276,330
2013-09-26 2013-09-24 0.351 765,563 +26,521 0.02% 268,460
2013-09-25 2013-09-23 0.356 739,042 -8,840 0.02% 263,340
2013-09-24 2013-09-19 0.356 747,882 +8,840 0.02% 266,490
2013-09-19 2013-09-17 0.356 739,042 -8,840 0.02% 263,340
2013-09-16 2013-09-12 0.362 747,882 -17,681 0.02% 270,720
2013-09-13 2013-09-11 0.362 765,563 +17,681 0.02% 277,120
2013-09-11 2013-09-09 0.362 747,882 -33,593 0.02% 270,720
2013-09-05 2013-09-03 0.345 781,475 -33,593 0.02% 269,620
2013-09-03 2013-08-30 0.345 815,068 -8,840 0.02% 281,210
2013-08-29 2013-08-27 0.356 823,908 -12,376 0.02% 293,580
2013-08-28 2013-08-26 0.356 836,284 +12,376 0.02% 297,990
2013-08-27 2013-08-23 0.356 823,908 -8,840 0.02% 293,580
2013-08-21 2013-08-19 0.373 832,748 +8,840 0.02% 310,860
2013-08-20 2013-08-16 0.373 823,908 -35,361 0.02% 307,560
2013-08-19 2013-08-15 0.368 859,269 +8,840 0.02% 315,900
2013-08-16 2013-08-13 0.373 850,429 +8,841 0.02% 317,460
2013-08-07 2013-08-05 0.379 841,588 -19,449 0.02% 318,920
2013-08-06 2013-08-02 0.373 861,037 +45,969 0.02% 321,420
2013-08-01 2013-07-30 0.390 815,068 -53,041 0.02% 318,090
2013-07-31 2013-07-29 0.407 868,109 -7,072 0.02% 353,520
2013-07-30 2013-07-26 0.402 875,181 -3,536 0.02% 351,450
2013-07-29 2013-07-25 0.407 878,717 -8,840 0.02% 357,840
2013-07-26 2013-07-24 0.402 887,557 +12,376 0.02% 356,420
2013-07-23 2013-07-19 0.396 875,181 +221,005 0.02% 346,500
2013-07-18 2013-07-16 0.407 654,176 +1,768 0.02% 266,400
2013-07-17 2013-07-15 0.407 652,408 +99,011 0.02% 265,680
2013-07-16 2013-07-12 0.407 553,397 -1,768 0.01% 225,360
2013-07-15 2013-07-11 0.402 555,165 -104,315 0.01% 222,940
2013-07-12 2013-07-10 0.390 659,480 +72,490 0.02% 257,370
2013-07-11 2013-07-09 0.396 586,990 -8,840 0.01% 232,400
2013-07-10 2013-07-08 0.385 595,830 +49,505 0.01% 229,160
2013-07-09 2013-07-05 0.379 546,325 -8,840 0.01% 207,030
2013-07-05 2013-07-03 0.379 555,165 +31,824 0.01% 210,380
2013-07-04 2013-07-02 0.396 523,341 +35,361 0.01% 207,200
2013-07-02 2013-06-27 0.396 487,980 +1,768 0.01% 193,200
2013-06-27 2013-06-25 0.368 486,212 -254,598 0.01% 178,750
2013-06-26 2013-06-24 0.373 740,810 -8,840 0.02% 276,540
2013-06-25 2013-06-21 0.413 749,650 -61,882 0.02% 309,520
2013-06-24 2013-06-20 0.419 811,532 -1,768 0.02% 339,660
2013-06-21 2013-06-19 0.424 813,300 +99,011 0.02% 345,000
2013-06-20 2013-06-18 0.436 714,289 +26,520 0.02% 311,080
2013-06-19 2013-06-17 0.419 687,769 +26,521 0.02% 287,860
2013-06-18 2013-06-14 0.430 661,248 +351,841 0.02% 284,240
2013-06-17 2013-06-13 0.424 309,407 -8,841 0.01% 131,250
2013-06-14 2013-06-11 0.436 318,248 -77,794 0.01% 138,600
2013-06-13 2013-06-10 0.402 396,042 -3,536 0.01% 159,040
2013-06-11 2013-06-07 0.402 399,578 -3,536 0.01% 160,460
2013-06-10 2013-06-06 0.402 403,114 -40,665 0.01% 161,880
2013-06-07 2013-06-05 0.407 443,779 +116,691 0.01% 180,720
2013-06-06 2013-06-04 0.424 327,088 +3,536 0.01% 138,750
2013-06-05 2013-06-03 0.441 323,552 +12,376 0.01% 142,740
2013-06-04 2013-05-31 0.441 311,176 -7,072 0.01% 137,280
2013-06-03 2013-05-30 0.441 318,248 +7,072 0.01% 140,400
2013-05-31 2013-05-29 0.447 311,176 -61,881 0.01% 139,040
2013-05-30 2013-05-28 0.469 373,057 +79,562 0.01% 175,130
2013-05-29 2013-05-27 0.447 293,495 +15,912 0.01% 131,140
2013-05-28 2013-05-24 0.441 277,583 +15,913 0.01% 122,460
2013-05-27 2013-05-23 0.430 261,670 -88,402 0.01% 112,480
2013-05-23 2013-05-21 0.441 350,072 +37,128 0.01% 154,440
2013-05-22 2013-05-20 0.464 312,944 -95,474 0.01% 145,140
2013-05-21 2013-05-16 0.452 408,418 +22,985 0.01% 184,800
2013-05-20 2013-05-15 0.469 385,433 -8,841 0.01% 180,940
2013-05-16 2013-05-14 0.447 394,274 -54,809 0.01% 176,170
2013-05-15 2013-05-13 0.419 449,083 +185,645 0.01% 187,960
2013-05-13 2013-05-09 0.407 263,438 -8,841 0.01% 107,280
2013-05-10 2013-05-08 0.407 272,279 +8,841 0.01% 110,880
2013-05-08 2013-05-06 0.402 263,438 +68,953 0.01% 105,790
2013-05-03 2013-04-30 0.373 194,485 -619 0.00% 72,600
2013-05-02 2013-04-29 0.379 195,104 -25,990 0.00% 73,935
2013-04-29 2013-04-25 0.351 221,094 -3,536 0.01% 77,531
2013-04-26 2013-04-24 0.351 224,630 +8,840 0.01% 78,771
2013-04-24 2013-04-22 0.351 215,790 +7,073 0.01% 75,671
2013-04-22 2013-04-18 0.351 208,717 +5,304 0.01% 73,191
2013-04-19 2013-04-17 0.351 203,413 -3,536 0.00% 71,331
2013-04-16 2013-04-12 0.356 206,949 +8,840 0.01% 73,741
2013-04-15 2013-04-11 0.368 198,109 -17,681 0.00% 72,832
2013-04-03 2013-03-28 0.345 215,790 -12,376 0.01% 74,451
2013-04-02 2013-03-27 0.362 228,166 +38,897 0.01% 82,592
2013-03-26 2013-03-22 0.368 189,269 +44,201 0.00% 69,583
2013-03-22 2013-03-20 0.373 145,068 -10,608 0.00% 54,153
2013-03-21 2013-03-19 0.368 155,676 -24,753 0.00% 57,232
2013-03-20 2013-03-18 0.379 180,429 +5,304 0.00% 68,374
2013-03-18 2013-03-14 0.373 175,125 -15,912 0.00% 65,373
2013-03-14 2013-03-12 0.362 191,037 -7,072 0.00% 69,152
2013-03-13 2013-03-11 0.373 198,109 -3,536 0.00% 73,953
2013-03-12 2013-03-08 0.379 201,645 +7,072 0.00% 76,413
2013-03-11 2013-03-07 0.362 194,573 +15,912 0.00% 70,432
2013-03-07 2013-03-05 0.345 178,661 +17,681 0.00% 61,641
2013-03-06 2013-03-04 0.334 160,980 -53,042 0.00% 53,719
2013-03-05 2013-03-01 0.328 214,022 -15,912 0.01% 70,209
2013-03-04 2013-02-28 0.328 229,934 -8,840 0.01% 75,429
2013-03-01 2013-02-27 0.317 238,774 +61,881 0.01% 75,628
2013-02-28 2013-02-26 0.317 176,893 -104,314 0.00% 56,028
2013-02-26 2013-02-22 0.334 281,207 +104,314 0.01% 93,839
2013-02-21 2013-02-19 0.362 176,893 -30,056 0.00% 64,032
2013-02-19 2013-02-15 0.368 206,949 -14,145 0.01% 76,082
2013-02-15 2013-02-08 0.368 221,094 -10,608 0.01% 81,283
2013-02-14 2013-02-07 0.368 231,702 -30,057 0.01% 85,182
2013-02-07 2013-02-05 0.368 261,759 -79,562 0.01% 96,233
2013-02-06 2013-02-04 0.373 341,321 +8,841 0.01% 127,413
2013-02-05 2013-02-01 0.379 332,480 +114,922 0.01% 125,993
2013-02-01 2013-01-30 0.368 217,558 +7,073 0.01% 79,983
2013-01-31 2013-01-29 0.373 210,485 +15,912 0.01% 78,573
2013-01-30 2013-01-28 0.385 194,573 -31,825 0.00% 74,834
2013-01-29 2013-01-25 0.373 226,398 +12,376 0.01% 84,513
2013-01-28 2013-01-24 0.396 214,022 -51,273 0.01% 84,735
2013-01-25 2013-01-23 0.385 265,295 -60,113 0.01% 102,034
2013-01-23 2013-01-21 0.368 325,408 -274,047 0.01% 119,632
2013-01-21 2013-01-17 0.356 599,455 +35,361 0.01% 213,602
2013-01-18 2013-01-16 0.368 564,094 +38,897 0.01% 207,382
2013-01-17 2013-01-15 0.379 525,197 -5,304 0.01% 199,023
2013-01-16 2013-01-14 0.385 530,501 +19,448 0.01% 204,034
2013-01-15 2013-01-11 0.368 511,053 -100,778 0.01% 187,883
2013-01-14 2013-01-10 0.385 611,831 +104,314 0.01% 235,314
2013-01-11 2013-01-09 0.373 507,517 +42,433 0.01% 189,453
2013-01-10 2013-01-08 0.368 465,084 -22,984 0.01% 170,983
2013-01-09 2013-01-07 0.379 488,068 -763,795 0.01% 184,953
2013-01-08 2013-01-04 0.385 1,251,863 +17,681 0.03% 481,474
2013-01-07 2013-01-03 0.351 1,234,182 +1,013,088 0.03% 432,791
2013-01-04 2013-01-02 0.334 221,094 +44,201 0.01% 73,780
2013-01-03 2012-12-31 0.328 176,893 -166,196 0.00% 58,029
2013-01-02 2012-12-27 0.328 343,089 +77,794 0.01% 112,549
2012-12-28 2012-12-24 0.322 265,295 -190,948 0.01% 85,529
2012-12-27 2012-12-20 0.322 456,243 -7,073 0.01% 147,088
2012-12-21 2012-12-19 0.322 463,316 +17,681 0.01% 149,369
2012-12-20 2012-12-18 0.322 445,635 -35,361 0.01% 143,668
2012-12-19 2012-12-17 0.322 480,996 -8,840 0.01% 155,068
2012-12-18 2012-12-14 0.322 489,836 -22,985 0.01% 157,918
2012-12-17 2012-12-13 0.322 512,821 -7,072 0.01% 165,329
2012-12-12 2012-12-10 0.334 519,893 +37,129 0.01% 173,490
2012-12-11 2012-12-07 0.322 482,764 +45,969 0.01% 155,638
2012-12-10 2012-12-06 0.317 436,795 +162,660 0.01% 138,348
2012-12-07 2012-12-05 0.317 274,135 +17,680 0.01% 86,828
2012-12-04 2012-11-30 0.317 256,455 +24,753 0.01% 81,228
2012-11-30 2012-11-28 0.322 231,702 +72,490 0.01% 74,698
2012-11-29 2012-11-27 0.322 159,212 -31,825 0.00% 51,328
2012-11-28 2012-11-26 0.328 191,037 -35,361 0.00% 62,669
2012-11-27 2012-11-23 0.328 226,398 -8,840 0.01% 74,269
2012-11-26 2012-11-22 0.322 235,238 +8,840 0.01% 75,838
2012-11-23 2012-11-21 0.322 226,398 +14,144 0.01% 72,989
2012-11-21 2012-11-19 0.334 212,254 +3,537 0.01% 70,830
2012-11-20 2012-11-16 0.328 208,717 -86,635 0.01% 68,469
2012-11-19 2012-11-15 0.311 295,352 +111,387 0.01% 91,878
2012-11-16 2012-11-14 0.328 183,965 +40,665 0.00% 60,349
2012-11-12 2012-11-08 0.278 143,300 +17,681 0.00% 39,877
2012-11-08 2012-11-06 0.294 125,619 -17,681 0.00% 36,946
2012-11-06 2012-11-02 0.288 143,300 -44,201 0.00% 41,336
2012-10-26 2012-10-24 0.288 187,501 +44,201 0.00% 54,086
2012-09-25 2012-09-21 0.278 143,300 -26,521 0.00% 39,877
2012-09-24 2012-09-20 0.277 169,821 -8,840 0.00% 47,065
2012-09-21 2012-09-19 0.288 178,661 -3,536 0.00% 51,536
2012-09-20 2012-09-18 0.271 182,197 +17,681 0.00% 49,464
2012-09-18 2012-09-14 0.270 164,516 -102,547 0.00% 44,478
2012-09-17 2012-09-13 0.264 267,063 -7,072 0.01% 70,389
2012-09-11 2012-09-07 0.258 274,135 -17,680 0.01% 70,703
2012-08-29 2012-08-27 0.257 291,815 -44,202 0.01% 74,933
2012-08-28 2012-08-24 0.252 336,017 +159,124 0.01% 84,762
2012-08-23 2012-08-21 0.255 176,893 -24,752 0.00% 45,023
2012-08-21 2012-08-17 0.266 201,645 -8,840 0.00% 53,603
2012-08-20 2012-08-16 0.258 210,485 +15,912 0.01% 54,287
2012-08-17 2012-08-15 0.268 194,573 +61,881 0.00% 52,164
2012-06-20 2012-06-18 0.276 132,692 -17,680 0.00% 36,625
2012-06-13 2012-06-11 0.244 150,372 +17,680 0.00% 36,742
2012-06-07 2012-06-05 0.230 132,692 -61,881 0.00% 30,470
2012-06-06 2012-06-04 0.232 194,573 -198,021 0.00% 45,120
2012-05-29 2012-05-25 0.212 392,594 +88,402 0.01% 83,047
2012-05-28 2012-05-24 0.224 304,192 +14,145 0.01% 68,132
2012-05-21 2012-05-17 0.240 290,047 +44,201 0.01% 69,557
2012-05-10 2012-05-08 0.268 245,846 +88 0.01% 65,910
2012-04-24 2012-04-20 0.283 245,758 -33,593 0.01% 69,500
2012-04-23 2012-04-19 0.283 279,351 -35,361 0.01% 79,000
2012-04-10 2012-04-03 0.288 314,712 -17,680 0.01% 90,780
2012-04-03 2012-03-30 0.283 332,392 +17,680 0.01% 94,000
2012-03-29 2012-03-27 0.294 314,712 +76,026 0.01% 92,560
2012-03-23 2012-03-21 0.294 238,686 -10,608 0.01% 70,200
2012-03-22 2012-03-20 0.300 249,294 +22,985 0.01% 74,730
2012-03-21 2012-03-19 0.311 226,309 -35,361 0.01% 70,400
2012-03-20 2012-03-16 0.311 261,670 +8,840 0.01% 81,400
2012-03-16 2012-03-14 0.305 252,830 -8,840 0.01% 77,220
2012-03-15 2012-03-13 0.311 261,670 +31,824 0.01% 81,400
2012-03-12 2012-03-08 0.311 229,846 +12,377 0.01% 71,500
2012-03-08 2012-03-06 0.311 217,469 -8,840 0.01% 67,650
2012-03-07 2012-03-05 0.311 226,309 -10,609 0.01% 70,400
2012-03-06 2012-03-02 0.322 236,918 +63,650 0.01% 76,380
2012-03-05 2012-03-01 0.334 173,268 +40,665 0.00% 57,820
2012-03-02 2012-02-29 0.345 132,603 +33,593 0.00% 45,750
2012-02-29 2012-02-27 0.339 99,010 +8,840 0.00% 33,600
2012-02-27 2012-02-23 0.339 90,170 -37,129 0.00% 30,600
2012-02-24 2012-02-22 0.345 127,299 +12,376 0.00% 43,920
2012-02-23 2012-02-21 0.334 114,923 -3,536 0.00% 38,350
2012-02-22 2012-02-20 0.322 118,459 -35,361 0.00% 38,190
2012-02-21 2012-02-17 0.317 153,820 -17,680 0.00% 48,720
2012-02-20 2012-02-16 0.322 171,500 -17,681 0.00% 55,290
2012-02-17 2012-02-15 0.322 189,181 +56,578 0.00% 60,990
2012-02-13 2012-02-09 0.317 132,603 +26,520 0.00% 42,000
2012-02-08 2012-02-06 0.300 106,083 -17,680 0.00% 31,800
2012-02-07 2012-02-03 0.300 123,763 -63,650 0.00% 37,100
2012-02-06 2012-02-02 0.300 187,413 +44,202 0.00% 56,180
2012-01-30 2012-01-26 0.288 143,211 +17,680 0.00% 41,310
2012-01-18 2012-01-16 0.283 125,531 +44,201 0.00% 35,500
2011-11-15 2011-11-11 0.317 81,330 -121,995 0.00% 25,760
2011-11-14 2011-11-10 0.322 203,325 +121,995 0.00% 65,550
2011-11-02 2011-10-31 0.300 81,330 -35,361 0.00% 24,380
2011-11-01 2011-10-28 0.294 116,691 +35,361 0.00% 34,320
2011-10-31 2011-10-27 0.288 81,330 -21,216 0.00% 23,460
2011-10-18 2011-10-14 0.283 102,546 +21,216 0.00% 29,000
2011-10-06 2011-10-03 0.249 81,330 -88,402 0.00% 20,240
2011-09-23 2011-09-21 0.317 169,732 +88,402 0.00% 53,760
2011-09-12 2011-09-08 0.373 81,330 -88,402 0.00% 30,360
2011-09-05 2011-09-01 0.356 169,732 -116,691 0.00% 60,480
2011-09-02 2011-08-31 0.322 286,423 -466,763 0.01% 92,340
2011-09-01 2011-08-30 0.294 753,186 +406,650 0.02% 221,520
2011-08-30 2011-08-26 0.328 346,536 -61,882 0.01% 113,680
2011-08-29 2011-08-25 0.334 408,418 +61,882 0.01% 136,290
2011-08-17 2011-08-15 0.362 346,536 +88,402 0.01% 125,440
2011-08-09 2011-08-05 0.373 258,134 +17,680 0.01% 96,360
2011-07-28 2011-07-26 0.430 240,454 -12,376 0.01% 103,360
2011-07-27 2011-07-25 0.430 252,830 +12,376 0.01% 108,680
2011-07-25 2011-07-21 0.436 240,454 -70,722 0.01% 104,720
2011-07-19 2011-07-15 0.430 311,176 +44,202 0.01% 133,760
2011-07-14 2011-07-12 0.407 266,974 -26,521 0.01% 108,720
2011-07-11 2011-07-07 0.402 293,495 +26,521 0.01% 117,860
2011-07-07 2011-07-05 0.396 266,974 -134,372 0.01% 105,700
2011-07-05 2011-06-30 0.368 401,346 +134,372 0.01% 147,550
2011-06-21 2011-06-17 0.368 266,974 +159,123 0.01% 98,150
2011-06-02 2011-05-31 0.475 107,851 +17,681 0.00% 51,240
2011-05-30 2011-05-26 0.458 90,170 -44,201 0.00% 41,310
2011-05-23 2011-05-19 0.469 134,371 -44,201 0.00% 63,080
2011-05-19 2011-05-17 0.458 178,572 -12,377 0.00% 81,810
2011-05-18 2011-05-16 0.458 190,949 -1,768 0.00% 87,480
2011-05-17 2011-05-13 0.458 192,717 +5,304 0.00% 88,290
2011-05-16 2011-05-12 0.464 187,413 +30,057 0.00% 86,920
2011-05-13 2011-05-11 0.464 157,356 -28,288 0.00% 72,980
2011-05-12 2011-05-09 0.458 185,644 -12,377 0.00% 85,050
2011-05-11 2011-05-06 0.464 198,021 +49,505 0.00% 91,840
2011-05-03 2011-04-28 0.464 148,516 -42,433 0.00% 68,880
2011-04-29 2011-04-27 0.469 190,949 -5,304 0.00% 89,640
2011-04-28 2011-04-26 0.492 196,253 +61,882 0.00% 96,570
2011-04-20 2011-04-18 0.452 134,371 -61,882 0.00% 60,800
2011-04-14 2011-04-12 0.447 196,253 +35,361 0.00% 87,690
2011-04-12 2011-04-08 0.458 160,892 +42,433 0.00% 73,710
2011-03-29 2011-03-25 0.452 118,459 +26,521 0.00% 53,600
2011-03-17 2011-03-15 0.407 91,938 -19,449 0.00% 37,440
2011-03-15 2011-03-11 0.430 111,387 -7,072 0.00% 47,880
2011-03-14 2011-03-10 0.464 118,459 -5,304 0.00% 54,940
2011-03-10 2011-03-08 0.447 123,763 -53,041 0.00% 55,300
2011-03-04 2011-03-02 0.430 176,804 -7,072 0.00% 76,000
2011-03-02 2011-02-28 0.413 183,876 +7,072 0.00% 75,920
2011-02-23 2011-02-21 0.419 176,804 -40,665 0.00% 74,000
2011-02-22 2011-02-18 0.413 217,469 +15,912 0.01% 89,790
2011-02-21 2011-02-17 0.424 201,557 -35,361 0.00% 85,500
2011-02-15 2011-02-11 0.390 236,918 -17,680 0.01% 92,460
2011-02-10 2011-02-08 0.413 254,598 -118,459 0.01% 105,120
2011-02-09 2011-02-07 0.413 373,057 +91,938 0.01% 154,030
2011-02-07 2011-01-31 0.385 281,119 +35,361 0.01% 108,120
2011-02-01 2011-01-28 0.396 245,758 +3,536 0.01% 97,300
2011-01-18 2011-01-14 0.413 242,222 +7,072 0.01% 100,010
2011-01-11 2011-01-07 0.407 235,150 +35,361 0.01% 95,760
2011-01-10 2011-01-06 0.419 199,789 -79,562 0.00% 83,620
2011-01-07 2011-01-05 0.385 279,351 +79,562 0.01% 107,440
2011-01-06 2011-01-04 0.385 199,789 +1,768 0.00% 76,840
2010-12-22 2010-12-20 0.385 198,021 -28,288 0.00% 76,160
2010-12-20 2010-12-16 0.385 226,309 -3,537 0.01% 87,040
2010-12-17 2010-12-15 0.396 229,846 +28,289 0.01% 91,000
2010-12-14 2010-12-10 0.419 201,557 +53,041 0.00% 84,360
2010-12-13 2010-12-09 0.419 148,516 -157,355 0.00% 62,160
2010-12-10 2010-12-08 0.407 305,871 +148,515 0.01% 124,560
2010-12-07 2010-12-03 0.441 157,356 -35,361 0.00% 69,420
2010-12-06 2010-12-02 0.419 192,717 +8,841 0.00% 80,660
2010-12-03 2010-12-01 0.424 183,876 -123,763 0.00% 78,000
2010-12-02 2010-11-30 0.419 307,639 +123,763 0.01% 128,760
2010-12-01 2010-11-29 0.424 183,876 +1,768 0.00% 78,000
2010-11-25 2010-11-23 0.424 182,108 +8,840 0.00% 77,250
2010-11-23 2010-11-19 0.441 173,268 -7,072 0.00% 76,440
2010-11-10 2010-11-08 0.492 180,340 -21,217 0.00% 88,740
2010-11-09 2010-11-05 0.486 201,557 -33,593 0.00% 98,040
2010-11-08 2010-11-04 0.498 235,150 +81,330 0.01% 117,040
2010-11-05 2010-11-03 0.492 153,820 -10,608 0.00% 75,690
2010-11-01 2010-10-28 0.475 164,428 +14,144 0.00% 78,120
2010-10-28 2010-10-26 0.486 150,284 +17,681 0.00% 73,100
2010-10-25 2010-10-21 0.498 132,603 -44,201 0.00% 66,000
2010-10-19 2010-10-15 0.486 176,804 -8,840 0.00% 86,000
2010-10-18 2010-10-14 0.492 185,644 +8,840 0.00% 91,350
2010-10-14 2010-10-12 0.492 176,804 +38,897 0.00% 87,000
2010-10-13 2010-10-11 0.492 137,907 +31,824 0.00% 67,860
2010-10-12 2010-10-08 0.520 106,083 -54,809 0.00% 55,200
2010-10-11 2010-10-07 0.481 160,892 +8,840 0.00% 77,350
2010-10-08 2010-10-06 0.475 152,052 +8,841 0.00% 72,240
2010-10-04 2010-09-29 0.509 143,211 -17,681 0.00% 72,900
2010-09-30 2010-09-28 0.481 160,892 +17,681 0.00% 77,350
2010-09-29 2010-09-27 0.469 143,211 -26,521 0.00% 67,230
2010-09-28 2010-09-24 0.481 169,732 -114,923 0.00% 81,600
2010-09-27 2010-09-22 0.486 284,655 +88,402 0.01% 138,460
2010-09-24 2010-09-21 0.486 196,253 +37,129 0.00% 95,460
2010-09-21 2010-09-17 0.486 159,124 -5,304 0.00% 77,400
2010-09-14 2010-09-10 0.492 164,428 -1,768 0.00% 80,910
2010-09-13 2010-09-09 0.503 166,196 -67,186 0.00% 83,660
2010-09-10 2010-09-08 0.509 233,382 +5,304 0.01% 118,800
2010-09-09 2010-09-07 0.475 228,078 +17,681 0.01% 108,360
2010-09-08 2010-09-06 0.481 210,397 +56,577 0.01% 101,150
2010-09-07 2010-09-03 0.452 153,820 -1,768 0.00% 69,600
2010-09-03 2010-09-01 0.407 155,588 -17,680 0.00% 63,360
2010-09-02 2010-08-31 0.413 173,268 -1,768 0.00% 71,540
2010-08-31 2010-08-27 0.419 175,036 -15,913 0.00% 73,260
2010-08-27 2010-08-25 0.424 190,949 +5,305 0.00% 81,000
2010-08-26 2010-08-24 0.424 185,644 -31,825 0.00% 78,750
2010-08-24 2010-08-20 0.436 217,469 -44,201 0.01% 94,710
2010-08-23 2010-08-19 0.452 261,670 -137,908 0.01% 118,400
2010-08-20 2010-08-18 0.436 399,578 +15,913 0.01% 174,020
2010-08-19 2010-08-17 0.424 383,665 +203,325 0.01% 162,750
2010-08-17 2010-08-13 0.407 180,340 +33,592 0.00% 73,440
2010-08-13 2010-08-11 0.402 146,748 +5,305 0.00% 58,930
2010-08-10 2010-08-06 0.436 141,443 +26,520 0.00% 61,600
2010-08-03 2010-07-30 0.407 114,923 -17,680 0.00% 46,800
2010-08-02 2010-07-29 0.402 132,603 -15,913 0.00% 53,250
2010-07-30 2010-07-28 0.407 148,516 -10,608 0.00% 60,480
2010-07-28 2010-07-26 0.379 159,124 +14,144 0.00% 60,300
2010-07-26 2010-07-22 0.379 144,980 -160,891 0.00% 54,940
2010-07-23 2010-07-21 0.373 305,871 +26,520 0.01% 114,180
2010-07-22 2010-07-20 0.373 279,351 -10,608 0.01% 104,280
2010-07-20 2010-07-16 0.368 289,959 +164,428 0.01% 106,600
2010-07-12 2010-07-08 0.373 125,531 -150,284 0.00% 46,860
2010-07-09 2010-07-07 0.373 275,815 -150,283 0.01% 102,960
2010-07-06 2010-07-02 0.373 426,098 +300,567 0.01% 159,060
2010-06-21 2010-06-17 0.413 125,531 -466,763 0.00% 51,830
2010-06-17 2010-06-14 0.390 592,294 +150,283 0.01% 231,150
2010-06-09 2010-06-07 0.373 442,011 -22,984 0.01% 165,000
2010-06-08 2010-06-04 0.390 464,995 +1,768 0.01% 181,470
2010-06-07 2010-06-03 0.390 463,227 +17,680 0.01% 180,780
2010-06-01 2010-05-28 0.407 445,547 +157,356 0.01% 181,440
2010-05-26 2010-05-24 0.379 288,191 +159,124 0.01% 109,210
2010-05-25 2010-05-20 0.379 129,067 +3,536 0.00% 48,910
2010-05-18 2010-05-14 0.430 125,531 -51,273 0.00% 53,960
2010-05-17 2010-05-13 0.436 176,804 +56,577 0.00% 77,000
2010-05-12 2010-05-10 0.447 120,227 -26,521 0.00% 53,720
2010-05-10 2010-05-06 0.430 146,748 +26,521 0.00% 63,080
2010-05-05 2010-05-03 0.469 120,227 +1,768 0.00% 56,440
2010-04-22 2010-04-20 0.549 118,459 +10,608 0.00% 64,990
2010-04-19 2010-04-15 0.566 107,851 -30,056 0.00% 61,000
2010-03-31 2010-03-29 0.554 137,907 -95,475 0.00% 76,440
2010-03-30 2010-03-26 0.566 233,382 -7,072 0.01% 132,000
2010-03-29 2010-03-25 0.588 240,454 -8,840 0.01% 141,440
2010-03-26 2010-03-24 0.600 249,294 +61,881 0.01% 149,460
2010-03-22 2010-03-18 0.600 187,413 -38,896 0.00% 112,360
2010-03-19 2010-03-17 0.588 226,309 +84,866 0.01% 133,120
2010-03-18 2010-03-16 0.611 141,443 -14,145 0.00% 86,400
2010-03-17 2010-03-15 0.622 155,588 +56,578 0.00% 96,800
2010-03-15 2010-03-11 0.633 99,010 -40,665 0.00% 62,720
2010-03-12 2010-03-10 0.622 139,675 -113,155 0.00% 86,900
2010-03-08 2010-03-04 0.566 252,830 -49,505 0.01% 143,000
2010-03-05 2010-03-03 0.622 302,335 +166,196 0.01% 188,100
2010-03-03 2010-03-01 0.560 136,139 +33,593 0.00% 76,230
2010-03-01 2010-02-25 0.549 102,546 +1,768 0.00% 56,260
2010-02-26 2010-02-24 0.554 100,778 -3,537 0.00% 55,860
2010-02-18 2010-02-12 0.509 104,315 +5,305 0.00% 53,100
2010-02-05 2010-02-03 0.509 99,010 -8,841 0.00% 50,400
2010-01-29 2010-01-27 0.475 107,851 -5,304 0.00% 51,240
2010-01-26 2010-01-22 0.515 113,155 -12,376 0.00% 58,240
2010-01-25 2010-01-21 0.520 125,531 -67,186 0.00% 65,320
2010-01-22 2010-01-20 0.543 192,717 -84,866 0.00% 104,640
2010-01-21 2010-01-19 0.526 277,583 +95,475 0.01% 146,010
2010-01-20 2010-01-18 0.520 182,108 -88,403 0.00% 94,760
2010-01-19 2010-01-15 0.458 270,511 +5,305 0.01% 123,930
2010-01-18 2010-01-14 0.464 265,206 -17,681 0.01% 123,000
2010-01-15 2010-01-13 0.464 282,887 +88,402 0.01% 131,200
2010-01-14 2010-01-12 0.481 194,485 -1,768 0.00% 93,500
2010-01-13 2010-01-11 0.464 196,253 -5,304 0.00% 91,020
2010-01-12 2010-01-08 0.452 201,557 -35,361 0.00% 91,200
2010-01-11 2010-01-07 0.452 236,918 +35,361 0.01% 107,200
2010-01-08 2010-01-06 0.452 201,557 +7,072 0.00% 91,200
2010-01-07 2010-01-05 0.452 194,485 -14,144 0.00% 88,000
2010-01-05 2009-12-31 0.436 208,629 -28,289 0.00% 90,860
2009-12-29 2009-12-24 0.452 236,918 +31,825 0.01% 107,200
2009-12-18 2009-12-16 0.441 205,093 +8,840 0.00% 90,480
2009-12-17 2009-12-15 0.447 196,253 -19,448 0.00% 87,690
2009-12-14 2009-12-10 0.469 215,701 +164,428 0.01% 101,260
2009-12-11 2009-12-09 0.481 51,273 -88,402 0.00% 24,650
2009-12-10 2009-12-08 0.452 139,675 +114,922 0.00% 63,200
2009-12-08 2009-12-04 0.424 24,753 -33,592 0.00% 10,500
2009-12-04 2009-12-02 0.430 58,345 +24,752 0.00% 25,080
2009-12-03 2009-12-01 0.436 33,593 +8,840 0.00% 14,630
2009-12-02 2009-11-30 0.430 24,753 -17,680 0.00% 10,640
2009-11-30 2009-11-26 0.441 42,433 -70,722 0.00% 18,720
2009-11-26 2009-11-24 0.441 113,155 +35,361 0.00% 49,920
2009-11-24 2009-11-20 0.447 77,794 +35,361 0.00% 34,760
2009-11-20 2009-11-18 0.430 42,433 +35,361 0.00% 18,240
2009-11-19 2009-11-17 0.452 7,072 -14,145 0.00% 3,200
2009-11-13 2009-11-11 0.475 21,217 -10,608 0.00% 10,080
2009-11-12 2009-11-10 0.452 31,825 -58,345 0.00% 14,400
2009-11-11 2009-11-09 0.458 90,170 -28,289 0.00% 41,310
2009-11-10 2009-11-06 0.402 118,459 -30,057 0.00% 47,570
2009-11-09 2009-11-05 0.402 148,516 -8,840 0.00% 59,640
2009-11-05 2009-11-03 0.379 157,356 -47,737 0.00% 59,630
2009-11-04 2009-11-02 0.385 205,093 -31,825 0.00% 78,880
2009-11-03 2009-10-30 0.339 236,918 +88,402 0.01% 80,400
2009-11-02 2009-10-29 0.339 148,516 -14,144 0.00% 50,400
2009-10-30 2009-10-28 0.339 162,660 +58,345 0.00% 55,200
2009-10-29 2009-10-27 0.339 104,315 -5,304 0.00% 35,400
2009-10-27 2009-10-22 0.311 109,619 +63,650 0.00% 34,100
2009-10-21 2009-10-19 0.311 45,969 -3,536 0.00% 14,300
2009-10-16 2009-10-14 0.311 49,505 -35,361 0.00% 15,400
2009-10-15 2009-10-13 0.311 84,866 +35,361 0.00% 26,400
2009-10-08 2009-10-06 0.300 49,505 -5,304 0.00% 14,840
2009-10-05 2009-09-30 0.317 54,809 -79,562 0.00% 17,360
2009-10-02 2009-09-29 0.311 134,371 +44,201 0.00% 41,800
2009-09-28 2009-09-24 0.339 90,170 -15,913 0.00% 30,600
2009-09-25 2009-09-23 0.345 106,083 -3,536 0.00% 36,600
2009-09-24 2009-09-22 0.362 109,619 +51,274 0.00% 39,680
2009-09-23 2009-09-21 0.345 58,345 -15,913 0.00% 20,130
2009-09-17 2009-09-15 0.351 74,258 +19,449 0.00% 26,040
2009-09-15 2009-09-11 0.334 54,809 -33,593 0.00% 18,290
2009-09-10 2009-09-08 0.322 88,402 -14,144 0.00% 28,500
2009-08-31 2009-08-27 0.300 102,546 +26,520 0.00% 30,740
2009-08-21 2009-08-19 0.283 76,026 -22,984 0.00% 21,500
2009-08-19 2009-08-17 0.294 99,010 -79,562 0.00% 29,120
2009-08-18 2009-08-14 0.305 178,572 +26,520 0.00% 54,540
2009-08-17 2009-08-13 0.305 152,052 +56,578 0.00% 46,440
2009-08-14 2009-08-12 0.311 95,474 +22,984 0.00% 29,700
2009-08-10 2009-08-06 0.288 72,490 +3,536 0.00% 20,910
2009-08-06 2009-08-04 0.294 68,954 +1,768 0.00% 20,280
2009-08-04 2009-07-31 0.288 67,186 -10,608 0.00% 19,380
2009-07-31 2009-07-29 0.300 77,794 +10,608 0.00% 23,320
2009-07-30 2009-07-28 0.317 67,186 -8,840 0.00% 21,280
2009-07-29 2009-07-27 0.305 76,026 +8,840 0.00% 23,220
2009-07-24 2009-07-22 0.305 67,186 -24,752 0.00% 20,520
2009-07-22 2009-07-20 0.317 91,938 +3,536 0.00% 29,120
2009-07-21 2009-07-17 0.300 88,402 +7,072 0.00% 26,500
2009-07-20 2009-07-16 0.294 81,330 +17,680 0.00% 23,920
2009-07-06 2009-07-02 0.276 63,650 +1,769 0.00% 17,568
2009-06-30 2009-06-26 0.311 61,881 +8,840 0.00% 19,250
2009-06-29 2009-06-25 0.300 53,041 +7,072 0.00% 15,900
2009-05-25 2009-05-21 0.362 45,969 -3,536 0.00% 16,640
2009-05-12 2009-05-08 0.270 49,505 +21,216 0.00% 13,384
2009-04-24 2009-04-22 0.179 28,289 -26,520 0.00% 5,056
2009-04-23 2009-04-21 0.182 54,809 -26,521 0.00% 9,982
2009-04-17 2009-04-15 0.176 81,330 -132,603 0.00% 14,352
2009-04-16 2009-04-14 0.176 213,933 -63,650 0.01% 37,752
2009-04-15 2009-04-09 0.173 277,583 +196,253 0.01% 48,042
2009-04-14 2009-04-08 0.164 81,330 -88,402 0.00% 13,340
2009-04-09 2009-04-07 0.158 169,732 +114,923 0.00% 26,880
2009-04-08 2009-04-06 0.154 54,809 -44,201 0.00% 8,432
2009-04-07 2009-04-03 0.154 99,010 +44,201 0.00% 15,232
2009-04-06 2009-04-02 0.154 54,809 -88,402 0.00% 8,432
2009-04-02 2009-03-31 0.149 143,211 -63,650 0.00% 21,384
2009-04-01 2009-03-30 0.152 206,861 +134,371 0.00% 31,356
2009-03-31 2009-03-27 0.152 72,490 +26,521 0.00% 10,988
2009-03-30 2009-03-26 0.154 45,969 +17,680 0.00% 7,072
2008-10-02 2008-09-29 0.132 28,289 -31,824 0.00% 3,744
2008-09-24 2008-09-22 0.147 60,113 +31,824 0.00% 8,840
2008-07-23 2008-07-21 0.239 28,289 +28,289 0.00% 6,752
2008-06-03 2008-05-30 0.328 0 -35,361
2008-05-30 2008-05-28 0.334 35,361 +35,361 0.00% 11,800
2007-06-26 2007-06-22 0.724 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top