History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SYSTEM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 2,293,710 +0 0.02% 323,413
2025-10-13 2025-10-09 0.142 2,293,710 +0 0.02% 325,707
2025-10-10 2025-10-08 0.140 2,293,710 +0 0.02% 321,119
2025-10-09 2025-10-06 0.138 2,293,710 +0 0.02% 316,532
2025-10-08 2025-10-03 0.137 2,293,710 +0 0.02% 314,238
2025-10-06 2025-10-02 0.140 2,293,710 +0 0.02% 321,119
2025-10-03 2025-09-30 0.138 2,293,710 +0 0.02% 316,532
2025-10-02 2025-09-29 0.134 2,293,710 +0 0.02% 307,357
2025-09-30 2025-09-26 0.128 2,293,710 +0 0.02% 293,595
2025-09-29 2025-09-25 0.130 2,293,710 +0 0.02% 298,182
2025-09-26 2025-09-24 0.132 2,293,710 +0 0.02% 302,770
2025-09-25 2025-09-23 0.137 2,293,710 +0 0.02% 314,238
2025-09-24 2025-09-22 0.137 2,293,710 +0 0.02% 314,238
2025-09-23 2025-09-19 0.139 2,293,710 +0 0.02% 318,826
2025-09-22 2025-09-18 0.139 2,293,710 +0 0.02% 318,826
2025-09-19 2025-09-17 0.140 2,293,710 +0 0.02% 321,119
2025-09-18 2025-09-16 0.139 2,293,710 +0 0.02% 318,826
2025-09-17 2025-09-15 0.140 2,293,710 +0 0.02% 321,119
2025-09-16 2025-09-12 0.144 2,293,710 +0 0.02% 330,294
2025-09-15 2025-09-11 0.138 2,293,710 +0 0.02% 316,532
2025-09-12 2025-09-10 0.141 2,293,710 +0 0.02% 323,413
2025-09-11 2025-09-09 0.145 2,293,710 +0 0.02% 332,588
2025-09-10 2025-09-08 0.148 2,293,710 +0 0.02% 339,469
2025-09-09 2025-09-05 0.149 2,293,710 +0 0.02% 341,763
2025-09-08 2025-09-04 0.144 2,293,710 +0 0.02% 330,294
2025-09-05 2025-09-03 0.149 2,293,710 +0 0.02% 341,763
2025-09-04 2025-09-02 0.157 2,293,710 +0 0.02% 360,112
2025-09-03 2025-09-01 0.150 2,293,710 +0 0.02% 344,056
2025-09-02 2025-08-29 0.159 2,293,710 +20,000 0.02% 364,700
2025-08-21 2025-08-19 0.196 2,273,710 +300,000 0.02% 445,647
2025-08-20 2025-08-18 0.203 1,973,710 +100,000 0.02% 400,663
2025-07-02 2025-06-27 0.119 1,873,710 -160,000 0.02% 222,971
2025-06-27 2025-06-25 0.121 2,033,710 +160,000 0.02% 246,079
2025-06-05 2025-06-03 0.125 1,873,710 +78,071 0.02% 234,621
2025-05-02 2025-04-29 0.105 1,795,639 +335,417 0.02% 189,245
2024-11-26 2024-11-22 0.117 1,460,222 -287,500 0.02% 170,656
2024-10-25 2024-10-23 0.154 1,747,722 +287,500 0.02% 269,909
2024-10-23 2024-10-21 0.153 1,460,222 +479,167 0.02% 223,985
2024-10-16 2024-10-14 0.142 981,055 -958,334 0.01% 139,225
2024-10-14 2024-10-09 0.155 1,939,389 -479,166 0.02% 301,533
2024-10-09 2024-10-07 0.214 2,418,555 -191,667 0.03% 517,360
2024-10-08 2024-10-04 0.148 2,610,222 +479,167 0.03% 386,767
2024-10-04 2024-10-02 0.138 2,131,055 +479,166 0.02% 293,530
2024-10-03 2024-09-30 0.126 1,651,889 +479,167 0.02% 208,569
2024-06-07 2024-06-05 0.190 1,172,722 +33,699 0.01% 223,005
2024-04-05 2024-04-02 0.099 1,139,023 +37,232 0.01% 112,581
2024-03-18 2024-03-14 0.087 1,101,791 +279,238 0.01% 95,880
2022-11-17 2022-11-15 0.090 822,553 -465,397 0.01% 74,232
2022-06-10 2022-06-08 0.104 1,287,950 +465,397 0.01% 134,220
2021-08-02 2021-07-29 0.153 822,553 -93,079 0.01% 125,487
2021-07-29 2021-07-27 0.148 915,632 +93,079 0.01% 135,752
2021-02-25 2021-02-23 0.168 822,553 -279,238 0.01% 137,859
2020-05-13 2020-05-11 0.109 1,101,791 -186,159 0.01% 119,555
2020-05-06 2020-05-04 0.106 1,287,950 -541,723 0.01% 136,987
2020-02-04 2020-01-31 0.167 1,829,673 +186,159 0.02% 304,685
2019-12-17 2019-12-13 0.174 1,643,514 +186,159 0.02% 286,045
2019-09-04 2019-09-02 0.172 1,457,355 -186,159 0.02% 250,514
2019-07-04 2019-07-02 0.201 1,643,514 +186,159 0.02% 330,188
2019-05-31 2019-05-29 0.225 1,457,355 +73,234 0.02% 328,062
2019-03-08 2019-03-06 0.294 1,384,121 +381,897 0.02% 407,085
2018-11-07 2018-11-05 0.214 1,002,224 -132,603 0.01% 214,271
2018-10-12 2018-10-10 0.225 1,134,827 +132,603 0.01% 255,458
2018-07-09 2018-07-05 0.273 1,002,224 -35,361 0.01% 273,224
2018-06-13 2018-06-11 0.356 1,037,585 -686,000 0.01% 369,719
2018-06-12 2018-06-08 0.368 1,723,585 -2,231,270 0.02% 633,656
2018-06-08 2018-06-06 0.373 3,954,855 +442,010 0.05% 1,476,324
2018-06-04 2018-05-31 0.356 3,512,845 +442,011 0.04% 1,251,719
2018-05-31 2018-05-29 0.362 3,070,834 -884,021 0.04% 1,111,587
2018-05-30 2018-05-28 0.373 3,954,855 -26,521 0.05% 1,476,324
2018-05-29 2018-05-25 0.373 3,981,376 -857,501 0.05% 1,486,224
2018-05-25 2018-05-23 0.356 4,838,877 +707,217 0.06% 1,724,219
2018-05-04 2018-05-02 0.379 4,131,660 +442,011 0.05% 1,565,693
2018-05-03 2018-04-30 0.385 3,689,649 +884,021 0.04% 1,419,061
2018-04-25 2018-04-23 0.373 2,805,628 -707,217 0.03% 1,047,324
2018-04-17 2018-04-13 0.402 3,512,845 +265,207 0.04% 1,410,667
2018-04-16 2018-04-12 0.402 3,247,638 +442,010 0.04% 1,304,167
2018-04-12 2018-04-10 0.390 2,805,628 +884,022 0.03% 1,094,930
2018-04-10 2018-04-06 0.373 1,921,606 +884,021 0.02% 717,324
2018-04-09 2018-04-04 0.362 1,037,585 +442,011 0.01% 375,587
2018-04-04 2018-03-29 0.373 595,574 +176,804 0.01% 222,324
2018-03-22 2018-03-20 0.441 418,770 +188,924 0.01% 184,747
2018-03-08 2018-03-06 0.481 229,846 -102,546 0.00% 110,500
2018-03-02 2018-02-28 0.452 332,392 -884,021 0.00% 150,400
2018-02-28 2018-02-26 0.447 1,216,413 -176,805 0.01% 543,520
2018-02-23 2018-02-21 0.447 1,393,218 +442,011 0.02% 622,520
2018-02-22 2018-02-20 0.441 951,207 +544,557 0.01% 419,640
2018-02-20 2018-02-13 0.458 406,650 +35,361 0.00% 186,300
2018-01-25 2018-01-23 0.656 371,289 -44,201 0.01% 243,600
2018-01-18 2018-01-16 0.667 415,490 +132,603 0.01% 277,300
2017-11-01 2017-10-30 0.588 282,887 -26,520 0.01% 166,400
2017-10-30 2017-10-26 0.588 309,407 -884,022 0.01% 182,000
2017-10-26 2017-10-24 0.622 1,193,429 +44,201 0.02% 742,500
2017-10-18 2017-10-16 0.679 1,149,228 -17,680 0.02% 780,000
2017-10-04 2017-09-29 0.656 1,166,908 -442,011 0.02% 765,600
2017-09-29 2017-09-27 0.724 1,608,919 +442,011 0.03% 1,164,800
2017-09-26 2017-09-22 0.826 1,166,908 +1,149,228 0.02% 963,600
2017-03-13 2017-03-09 0.526 17,680 -17,681 0.00% 9,300
2017-02-27 2017-02-23 0.560 35,361 +17,681 0.00% 19,800
2016-08-29 2016-08-25 0.600 17,680 -26,521 0.00% 10,600
2016-08-18 2016-08-16 0.633 44,201 -44,201 0.00% 28,000
2016-07-28 2016-07-26 0.645 88,402 +26,521 0.00% 57,000
2016-07-14 2016-07-12 0.622 61,881 -30,057 0.00% 38,500
2016-07-05 2016-06-30 0.566 91,938 +74,258 0.00% 52,000
2016-04-19 2016-04-15 0.758 17,680 -442,011 0.00% 13,400
2016-04-11 2016-04-07 0.735 459,691 -657,712 0.01% 338,000
2016-04-07 2016-04-05 0.724 1,117,403 -226,310 0.02% 808,960
2015-12-02 2015-11-30 0.984 1,343,713 +1,326,033 0.03% 1,322,400
2015-11-05 2015-11-03 1.018 17,680 -353,609 0.00% 18,000
2015-11-04 2015-11-02 1.029 371,289 -884,021 0.01% 382,200
2015-10-29 2015-10-27 1.075 1,255,310 +884,021 0.03% 1,349,000
2015-10-28 2015-10-26 1.063 371,289 -972,424 0.01% 394,800
2015-10-26 2015-10-22 1.086 1,343,713 +88,403 0.03% 1,459,201
2015-10-15 2015-10-13 1.041 1,255,310 -88,403 0.03% 1,306,400
2015-10-14 2015-10-12 1.063 1,343,713 -65,417 0.03% 1,428,801
2015-10-13 2015-10-09 1.041 1,409,130 +65,417 0.03% 1,466,480
2015-10-12 2015-10-08 1.052 1,343,713 +972,424 0.03% 1,413,600
2015-10-06 2015-10-02 0.984 371,289 -442,011 0.01% 365,400
2015-09-21 2015-09-17 0.928 813,300 +442,011 0.02% 754,400
2015-09-09 2015-09-07 0.928 371,289 -442,011 0.01% 344,400
2015-09-07 2015-09-02 0.939 813,300 +442,011 0.02% 763,600
2015-09-01 2015-08-28 0.995 371,289 -442,011 0.01% 369,600
2015-08-28 2015-08-26 0.916 813,300 +442,011 0.02% 745,200
2015-08-27 2015-08-25 0.860 371,289 -442,011 0.01% 319,200
2015-08-26 2015-08-24 0.792 813,300 +442,011 0.02% 644,000
2015-08-19 2015-08-17 1.256 371,289 -353,609 0.01% 466,200
2015-08-10 2015-08-06 1.267 724,898 +353,609 0.01% 918,401
2015-07-28 2015-07-24 1.369 371,289 +309,408 0.01% 508,200
2015-07-27 2015-07-23 1.403 61,881 -698,377 0.00% 86,799
2015-07-24 2015-07-22 1.154 760,258 +353,608 0.02% 877,200
2015-07-22 2015-07-20 1.143 406,650 -353,608 0.01% 464,600
2015-07-21 2015-07-17 1.120 760,258 +353,608 0.02% 851,400
2015-07-13 2015-07-09 1.007 406,650 -937,063 0.01% 409,400
2015-07-10 2015-07-08 0.611 1,343,713 +442,011 0.03% 820,800
2015-07-09 2015-07-07 0.701 901,702 +530,413 0.02% 632,400
2015-06-16 2015-06-12 1.731 371,289 -17,680 0.01% 642,600
2015-06-15 2015-06-11 1.652 388,969 +35,360 0.01% 642,399
2015-06-05 2015-06-03 1.787 353,609 +353,609 0.01% 632,001
2015-06-02 2015-05-29 2.047 0 -56,577
2015-06-01 2015-05-28 1.934 56,577 +56,577 0.00% 109,439
2015-05-29 2015-05-27 1.946 0 -176,804
2015-05-28 2015-05-26 1.833 176,804 -194,485 0.00% 323,999
2015-05-21 2015-05-19 1.685 371,289 +353,609 0.01% 625,800
2015-05-15 2015-05-13 1.765 17,680 -265,207 0.00% 31,199
2015-05-12 2015-05-08 1.538 282,887 -247,526 0.01% 435,200
2015-05-08 2015-05-06 1.561 530,413 -17,680 0.01% 828,000
2015-05-07 2015-05-05 1.685 548,093 +548,093 0.01% 923,800
2015-05-04 2015-04-29 1.403 0 -44,201
2015-04-30 2015-04-28 1.323 44,201 -70,722 0.00% 58,500
2015-04-29 2015-04-27 1.097 114,923 -26,520 0.00% 126,100
2015-04-24 2015-04-22 1.063 141,443 -61,882 0.00% 150,400
2015-04-23 2015-04-21 1.007 203,325 -265,206 0.00% 204,700
2015-04-17 2015-04-15 1.007 468,531 +44,201 0.01% 471,700
2015-04-16 2015-04-14 1.018 424,330 +44,201 0.01% 432,000
2015-04-15 2015-04-13 1.075 380,129 -17,681 0.01% 408,500
2015-04-09 2015-04-02 0.860 397,810 -70,721 0.01% 342,000
2015-04-01 2015-03-30 0.826 468,531 +8,840 0.01% 386,900
2015-03-16 2015-03-12 0.769 459,691 -35,361 0.01% 353,600
2015-03-13 2015-03-11 0.769 495,052 +53,041 0.01% 380,800
2015-03-11 2015-03-09 0.803 442,011 -486,211 0.01% 355,000
2015-03-10 2015-03-06 0.837 928,222 -44,202 0.02% 777,000
2015-03-09 2015-03-05 0.848 972,424 +424,331 0.02% 825,000
2015-03-04 2015-03-02 0.826 548,093 +88,402 0.01% 452,600
2015-02-27 2015-02-25 0.826 459,691 -442,011 0.01% 379,600
2015-02-24 2015-02-18 0.803 901,702 +442,011 0.02% 724,200
2015-01-28 2015-01-26 0.781 459,691 +79,562 0.01% 358,800
2015-01-20 2015-01-16 0.781 380,129 +17,680 0.01% 296,700
2015-01-15 2015-01-13 0.803 362,449 -884,021 0.01% 291,100
2015-01-08 2015-01-06 0.871 1,246,470 +265,206 0.03% 1,085,700
2015-01-07 2015-01-05 0.882 981,264 +17,681 0.02% 865,800
2015-01-06 2015-01-02 0.871 963,583 +397,809 0.02% 839,300
2015-01-02 2014-12-29 0.860 565,774 -442,010 0.01% 486,400
2014-12-30 2014-12-24 0.882 1,007,784 -415,490 0.02% 889,200
2014-12-23 2014-12-19 0.679 1,423,274 -442,011 0.03% 966,000
2014-12-19 2014-12-17 0.735 1,865,285 +707,217 0.05% 1,371,500
2014-12-17 2014-12-15 0.769 1,158,068 -44,201 0.03% 890,800
2014-12-12 2014-12-10 0.758 1,202,269 -265,207 0.03% 911,200
2014-12-11 2014-12-09 0.747 1,467,476 +265,207 0.04% 1,095,600
2014-12-10 2014-12-08 0.769 1,202,269 +44,201 0.03% 924,800
2014-12-09 2014-12-05 0.803 1,158,068 -265,206 0.03% 930,100
2014-12-08 2014-12-04 0.769 1,423,274 +265,206 0.03% 1,094,800
2014-12-03 2014-12-01 0.792 1,158,068 -1,352,553 0.03% 917,000
2014-11-28 2014-11-26 0.905 2,510,621 +2,342,657 0.06% 2,272,000
2014-11-26 2014-11-24 0.894 167,964 -530,413 0.00% 150,100
2014-11-24 2014-11-20 0.860 698,377 -1,159,836 0.02% 600,400
2014-11-21 2014-11-19 0.939 1,858,213 +442,011 0.05% 1,744,660
2014-11-20 2014-11-18 0.916 1,416,202 -2,075,683 0.03% 1,297,620
2014-11-18 2014-11-14 0.973 3,491,885 +442,011 0.09% 3,397,000
2014-11-17 2014-11-13 0.984 3,049,874 +265,207 0.07% 3,001,500
2014-11-14 2014-11-12 0.984 2,784,667 +1,458,635 0.07% 2,740,500
2014-11-13 2014-11-11 0.916 1,326,032 +1,193,429 0.03% 1,215,000
2014-11-12 2014-11-10 0.905 132,603 -3,226,678 0.00% 120,000
2014-11-07 2014-11-05 0.973 3,359,281 +530,413 0.08% 3,268,000
2014-11-06 2014-11-04 0.984 2,828,868 +884,021 0.07% 2,784,000
2014-10-31 2014-10-29 0.894 1,944,847 +265,206 0.05% 1,738,000
2014-10-30 2014-10-28 0.916 1,679,641 +1,502,837 0.04% 1,539,000
2014-10-28 2014-10-24 0.814 176,804 -309,408 0.00% 144,000
2014-10-27 2014-10-23 0.792 486,212 +210,397 0.01% 385,000
2014-10-24 2014-10-22 0.803 275,815 -166,196 0.01% 221,520
2014-10-23 2014-10-21 0.803 442,011 -291,727 0.01% 355,000
2014-10-22 2014-10-20 0.769 733,738 +265,207 0.02% 564,400
2014-10-21 2014-10-17 0.882 468,531 +88,402 0.01% 413,400
2014-10-17 2014-10-15 0.916 380,129 -265,207 0.01% 348,300
2014-10-16 2014-10-14 0.894 645,336 +530,413 0.02% 576,700
2014-10-15 2014-10-13 1.007 114,923 -4,331,705 0.00% 115,700
2014-10-14 2014-10-10 1.154 4,446,628 +3,536,086 0.11% 5,130,600
2014-10-13 2014-10-09 1.143 910,542 -5,215,726 0.02% 1,040,300
2014-10-10 2014-10-08 1.210 6,126,268 +265,206 0.15% 7,415,100
2014-10-09 2014-10-07 1.086 5,861,062 +150,284 0.14% 6,364,800
2014-10-08 2014-10-06 0.962 5,710,778 +2,855,389 0.14% 5,491,000
2014-10-07 2014-10-03 0.894 2,855,389 -1,087,346 0.07% 2,551,700
2014-10-06 2014-09-30 0.871 3,942,735 -88,403 0.10% 3,434,200
2014-10-03 2014-09-29 0.928 4,031,138 +247,526 0.10% 3,739,200
2014-09-30 2014-09-26 0.848 3,783,612 +1,326,033 0.09% 3,210,000
2014-09-29 2014-09-25 0.679 2,457,579 -2,652,065 0.06% 1,668,000
2014-09-26 2014-09-24 0.758 5,109,644 +884,022 0.13% 3,872,600
2014-09-25 2014-09-23 0.622 4,225,622 -114,923 0.10% 2,629,000
2014-09-24 2014-09-22 0.554 4,340,545 +795,619 0.11% 2,405,900
2014-09-23 2014-09-19 0.503 3,544,926 +265,207 0.09% 1,784,450
2014-09-22 2014-09-18 0.498 3,279,719 +176,804 0.08% 1,632,400
2014-09-19 2014-09-17 0.492 3,102,915 -258,134 0.08% 1,526,850
2014-09-18 2014-09-16 0.515 3,361,049 +88,402 0.08% 1,729,910
2014-09-17 2014-09-15 0.526 3,272,647 +876,949 0.08% 1,721,430
2014-09-16 2014-09-12 0.481 2,395,698 +884,021 0.06% 1,151,750
2014-09-12 2014-09-10 0.486 1,511,677 +1,326,033 0.04% 735,300
2014-08-18 2014-08-14 0.402 185,644 -17,681 0.00% 74,550
2014-08-12 2014-08-08 0.419 203,325 -88,402 0.00% 85,100
2014-08-04 2014-07-31 0.368 291,727 -88,402 0.01% 107,250
2014-07-17 2014-07-15 0.339 380,129 +88,402 0.01% 129,000
2014-06-03 2014-05-29 0.305 291,727 -88,402 0.01% 89,100
2014-05-27 2014-05-23 0.328 380,129 +176,804 0.01% 124,700
2014-03-06 2014-03-04 0.379 203,325 -442,011 0.00% 77,050
2014-03-05 2014-03-03 0.362 645,336 +442,011 0.02% 233,600
2014-03-03 2014-02-27 0.339 203,325 -88,402 0.00% 69,000
2014-01-21 2014-01-17 0.390 291,727 +88,402 0.01% 113,850
2013-12-09 2013-12-05 0.424 203,325 -17,680 0.00% 86,250
2013-11-22 2013-11-20 0.424 221,005 -53,042 0.01% 93,750
2013-11-07 2013-11-05 0.345 274,047 +70,722 0.01% 94,550
2012-11-05 2012-11-01 0.288 203,325 -76,026 0.00% 58,650
2012-10-26 2012-10-24 0.288 279,351 -12,376 0.01% 80,580
2012-10-16 2012-10-12 0.267 291,727 +88,402 0.01% 77,880
2012-09-21 2012-09-19 0.288 203,325 -88,402 0.00% 58,650
2012-09-18 2012-09-14 0.270 291,727 +88,402 0.01% 78,870
2012-02-17 2012-02-15 0.322 203,325 -79,562 0.00% 65,550
2012-02-14 2012-02-10 0.305 282,887 +79,562 0.01% 86,400
2012-02-07 2012-02-03 0.300 203,325 -88,402 0.00% 60,950
2012-01-26 2012-01-19 0.283 291,727 +88,402 0.01% 82,500
2011-12-13 2011-12-09 0.282 203,325 -88,402 0.00% 57,270
2011-12-06 2011-12-02 0.288 291,727 +88,402 0.01% 84,150
2011-10-11 2011-10-07 0.266 203,325 -88,402 0.00% 54,050
2011-09-30 2011-09-27 0.269 291,727 +88,402 0.01% 78,540
2011-06-28 2011-06-24 0.373 203,325 -7,072 0.00% 75,900
2011-06-27 2011-06-23 0.356 210,397 -88,402 0.01% 74,970
2011-06-24 2011-06-22 0.356 298,799 +88,402 0.01% 106,470
2011-05-12 2011-05-09 0.458 210,397 +7,072 0.01% 96,390
2011-05-03 2011-04-28 0.464 203,325 -44,201 0.00% 94,300
2011-04-26 2011-04-20 0.475 247,526 -8,840 0.01% 117,600
2011-03-29 2011-03-25 0.452 256,366 -8,840 0.01% 116,000
2011-03-28 2011-03-24 0.452 265,206 -17,681 0.01% 120,000
2011-02-23 2011-02-21 0.419 282,887 -53,041 0.01% 118,400
2010-10-27 2010-10-25 0.481 335,928 +44,201 0.01% 161,500
2010-10-20 2010-10-18 0.492 291,727 -88,402 0.01% 143,550
2010-10-19 2010-10-15 0.486 380,129 +88,402 0.01% 184,900
2010-10-13 2010-10-11 0.492 291,727 +35,361 0.01% 143,550
2010-09-06 2010-09-02 0.436 256,366 -88,402 0.01% 111,650
2010-09-03 2010-09-01 0.407 344,768 +88,402 0.01% 140,400
2010-08-19 2010-08-17 0.424 256,366 -88,402 0.01% 108,750
2010-08-12 2010-08-10 0.413 344,768 +88,402 0.01% 142,350
2010-08-11 2010-08-09 0.430 256,366 -88,402 0.01% 110,200
2010-08-04 2010-08-02 0.407 344,768 +88,402 0.01% 140,400
2010-07-16 2010-07-14 0.385 256,366 -88,402 0.01% 98,600
2010-07-14 2010-07-12 0.385 344,768 +88,402 0.01% 132,600
2010-05-24 2010-05-19 0.390 256,366 -88,402 0.01% 100,050
2010-05-18 2010-05-14 0.430 344,768 +88,402 0.01% 148,200
2010-05-06 2010-05-04 0.452 256,366 +26,520 0.01% 116,000
2010-05-03 2010-04-29 0.520 229,846 +26,521 0.01% 119,600
2010-03-25 2010-03-23 0.600 203,325 -44,201 0.00% 121,900
2010-03-24 2010-03-22 0.600 247,526 +26,521 0.01% 148,400
2010-03-23 2010-03-19 0.611 221,005 +44,201 0.01% 135,000
2010-03-19 2010-03-17 0.588 176,804 -26,521 0.00% 104,000
2010-03-18 2010-03-16 0.611 203,325 +26,521 0.00% 124,200
2010-03-16 2010-03-12 0.622 176,804 +26,520 0.00% 110,000
2010-03-12 2010-03-10 0.622 150,284 -8,840 0.00% 93,500
2010-03-08 2010-03-04 0.566 159,124 +26,521 0.00% 90,000
2010-02-19 2010-02-17 0.520 132,603 -35,361 0.00% 69,000
2010-01-20 2010-01-18 0.520 167,964 -44,201 0.00% 87,400
2010-01-13 2010-01-11 0.464 212,165 -26,521 0.01% 98,400
2009-12-21 2009-12-17 0.430 238,686 -44,201 0.01% 102,600
2009-12-18 2009-12-16 0.441 282,887 +44,201 0.01% 124,800
2009-12-17 2009-12-15 0.447 238,686 -44,201 0.01% 106,650
2009-12-14 2009-12-10 0.469 282,887 +44,201 0.01% 132,800
2009-12-01 2009-11-27 0.402 238,686 +44,201 0.01% 95,850
2009-11-30 2009-11-26 0.441 194,485 +26,521 0.00% 85,800
2009-11-18 2009-11-16 0.458 167,964 +35,361 0.00% 76,950
2009-11-13 2009-11-11 0.475 132,603 -35,361 0.00% 63,000
2009-11-12 2009-11-10 0.452 167,964 +35,361 0.00% 76,000
2009-09-15 2009-09-11 0.334 132,603 -88,402 0.00% 44,250
2009-08-13 2009-08-11 0.322 221,005 +88,402 0.01% 71,250
2009-07-31 2009-07-29 0.300 132,603 -442,011 0.00% 39,750
2009-07-28 2009-07-24 0.311 574,614 +442,011 0.01% 178,750
2009-04-15 2009-04-09 0.173 132,603 -265,207 0.00% 22,950
2009-04-14 2009-04-08 0.164 397,810 +265,207 0.01% 65,250
2008-06-12 2008-06-10 0.317 132,603 -44,201 0.00% 42,000
2008-05-09 2008-05-07 0.334 176,804 -88,402 0.00% 59,000
2008-05-08 2008-05-06 0.351 265,206 +88,402 0.01% 93,000
2008-05-05 2008-04-30 0.305 176,804 +44,201 0.00% 54,000
2008-03-20 2008-03-18 0.277 132,603 -88,402 0.00% 36,750
2008-03-13 2008-03-11 0.322 221,005 +88,402 0.01% 71,250
2008-01-23 2008-01-21 0.362 132,603 -88,402 0.00% 48,000
2008-01-22 2008-01-18 0.385 221,005 +88,402 0.01% 85,000
2007-12-11 2007-12-07 0.566 132,603 -176,804 0.00% 75,000
2007-12-04 2007-11-30 0.441 309,407 +176,804 0.01% 136,500
2007-11-16 2007-11-14 0.679 132,603 -265,207 0.00% 90,000
2007-11-15 2007-11-13 0.679 397,810 -88,402 0.01% 270,000
2007-11-14 2007-11-12 0.679 486,212 +88,402 0.01% 330,000
2007-11-09 2007-11-07 0.724 397,810 -88,402 0.01% 288,000
2007-11-08 2007-11-06 0.701 486,212 +88,402 0.01% 341,000
2007-11-05 2007-11-01 0.747 397,810 -88,402 0.01% 297,000
2007-11-02 2007-10-31 0.690 486,212 +88,402 0.01% 335,500
2007-10-12 2007-10-10 0.713 397,810 +221,006 0.01% 283,500
2007-10-11 2007-10-09 0.690 176,804 -88,402 0.00% 122,000
2007-10-10 2007-10-08 0.622 265,206 +88,402 0.01% 165,000
2007-10-08 2007-10-04 0.633 176,804 -44,201 0.00% 112,000
2007-10-04 2007-10-02 0.622 221,005 +44,201 0.01% 137,500
2007-09-17 2007-09-13 0.679 176,804 +88,402 0.00% 120,000
2007-09-10 2007-09-06 0.769 88,402 -7,072 0.00% 68,000
2007-08-13 2007-08-09 0.679 95,474 -26,521 0.00% 64,800
2007-08-08 2007-08-06 0.713 121,995 +26,521 0.00% 86,940
2007-07-30 2007-07-26 0.758 95,474 +7,072 0.00% 72,360
2007-07-26 2007-07-24 0.690 88,402 -44,201 0.00% 61,000
2007-07-23 2007-07-19 0.679 132,603 +88,402 0.00% 90,000
2007-07-13 2007-07-11 0.679 44,201 -26,521 0.00% 30,000
2007-07-06 2007-07-04 0.713 70,722 +44,201 0.00% 50,400
2007-06-26 2007-06-22 0.724 26,521 0.00% 19,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top