History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KIN FUNG STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.138 0 +0
2025-10-08 2025-10-03 0.137 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.138 0 +0
2025-10-02 2025-09-29 0.134 0 +0
2025-09-30 2025-09-26 0.128 0 +0
2025-09-29 2025-09-25 0.130 0 +0
2025-09-26 2025-09-24 0.132 0 +0
2025-09-25 2025-09-23 0.137 0 +0
2025-09-24 2025-09-22 0.137 0 +0
2025-09-23 2025-09-19 0.139 0 +0
2025-09-22 2025-09-18 0.139 0 +0
2025-09-19 2025-09-17 0.140 0 +0
2025-09-18 2025-09-16 0.139 0 +0
2025-09-17 2025-09-15 0.140 0 +0
2025-09-16 2025-09-12 0.144 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.141 0 +0
2025-09-11 2025-09-09 0.145 0 +0
2025-09-10 2025-09-08 0.148 0 +0
2025-09-09 2025-09-05 0.149 0 +0
2025-09-08 2025-09-04 0.144 0 +0
2025-09-05 2025-09-03 0.149 0 +0
2025-09-04 2025-09-02 0.157 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.159 0 +0
2025-09-01 2025-08-28 0.189 0 +0
2025-08-29 2025-08-27 0.184 0 +0
2025-08-28 2025-08-26 0.193 0 +0
2025-08-27 2025-08-25 0.194 0 +0
2025-08-26 2025-08-22 0.188 0 +0
2025-08-25 2025-08-21 0.183 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.196 0 +0
2025-08-20 2025-08-18 0.203 0 +0
2025-08-19 2025-08-15 0.158 0 +0
2025-08-18 2025-08-14 0.146 0 +0
2025-08-15 2025-08-13 0.152 0 +0
2025-08-14 2025-08-12 0.147 0 +0
2025-08-13 2025-08-11 0.145 0 +0
2025-08-12 2025-08-08 0.146 0 +0
2025-08-11 2025-08-07 0.150 0 +0
2025-08-08 2025-08-06 0.152 0 +0
2025-08-07 2025-08-05 0.146 0 +0
2025-08-06 2025-08-04 0.146 0 +0
2025-08-05 2025-08-01 0.141 0 +0
2025-08-04 2025-07-31 0.145 0 +0
2025-08-01 2025-07-30 0.149 0 +0
2025-07-31 2025-07-29 0.151 0 +0
2025-07-30 2025-07-28 0.150 0 +0
2025-07-29 2025-07-25 0.155 0 +0
2025-07-28 2025-07-24 0.152 0 +0
2025-07-25 2025-07-23 0.152 0 +0
2025-07-24 2025-07-22 0.139 0 +0
2025-07-23 2025-07-21 0.140 0 +0
2025-07-22 2025-07-18 0.134 0 +0
2025-07-21 2025-07-17 0.135 0 +0
2025-07-18 2025-07-16 0.126 0 +0
2025-07-17 2025-07-15 0.126 0 +0
2025-07-16 2025-07-14 0.128 0 +0
2025-07-15 2025-07-11 0.130 0 +0
2025-07-14 2025-07-10 0.126 0 +0
2025-07-11 2025-07-09 0.126 0 +0
2025-07-10 2025-07-08 0.128 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.127 0 +0
2025-07-07 2025-07-03 0.127 0 +0
2025-07-04 2025-07-02 0.125 0 +0
2025-07-03 2025-06-30 0.127 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.120 0 +0
2025-06-27 2025-06-25 0.121 0 +0
2025-06-26 2025-06-24 0.120 0 +0
2025-06-25 2025-06-23 0.118 0 +0
2025-06-24 2025-06-20 0.118 0 +0
2025-06-23 2025-06-19 0.117 0 +0
2025-06-20 2025-06-18 0.122 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.128 0 +0
2025-06-17 2025-06-13 0.124 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.125 0 +0
2025-06-10 2025-06-06 0.120 0 +0
2025-06-09 2025-06-05 0.119 0 +0
2025-06-06 2025-06-04 0.125 0 +0
2025-06-05 2025-06-03 0.125 0 +0
2025-06-04 2025-06-02 0.129 0 +0
2025-06-03 2025-05-30 0.131 0 +0
2025-06-02 2025-05-29 0.126 0 +0
2025-05-30 2025-05-28 0.123 0 +0
2025-05-29 2025-05-27 0.123 0 +0
2025-05-28 2025-05-26 0.123 0 +0
2025-05-27 2025-05-23 0.120 0 +0
2025-05-26 2025-05-22 0.117 0 +0
2025-05-23 2025-05-21 0.117 0 +0
2025-05-22 2025-05-20 0.113 0 +0
2025-05-21 2025-05-19 0.113 0 +0
2025-05-20 2025-05-16 0.112 0 +0
2025-05-19 2025-05-15 0.110 0 +0
2025-05-16 2025-05-14 0.113 0 +0
2025-05-15 2025-05-13 0.114 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.117 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.113 0 +0
2025-05-07 2025-05-02 0.116 0 +0
2025-05-06 2025-04-30 0.113 0 +0
2025-05-02 2025-04-29 0.105 0 +0
2025-04-30 2025-04-28 0.104 0 +0
2025-04-29 2025-04-25 0.104 0 +0
2025-04-28 2025-04-24 0.103 0 +0
2025-04-25 2025-04-23 0.102 0 +0
2025-04-24 2025-04-22 0.101 0 +0
2025-04-23 2025-04-17 0.101 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.102 0 +0
2025-04-16 2025-04-14 0.104 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.101 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.096 0 +0
2025-04-09 2025-04-07 0.093 0 +0
2025-04-08 2025-04-03 0.115 0 +0
2025-04-07 2025-04-02 0.116 0 +0
2025-04-03 2025-04-01 0.116 0 +0
2025-04-02 2025-03-31 0.118 0 +0
2025-04-01 2025-03-28 0.119 0 +0
2025-03-31 2025-03-27 0.117 0 +0
2025-03-28 2025-03-26 0.119 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.112 0 +0
2025-03-25 2025-03-21 0.113 0 +0
2025-03-24 2025-03-20 0.114 0 +0
2025-03-21 2025-03-19 0.114 0 +0
2025-03-20 2025-03-18 0.113 0 +0
2025-03-19 2025-03-17 0.110 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.113 0 +0
2025-03-14 2025-03-12 0.110 0 +0
2025-03-13 2025-03-11 0.111 0 +0
2025-03-12 2025-03-10 0.113 0 +0
2025-03-11 2025-03-07 0.116 0 +0
2025-03-10 2025-03-06 0.119 0 +0
2025-03-07 2025-03-05 0.114 0 +0
2025-03-06 2025-03-04 0.117 0 +0
2025-03-05 2025-03-03 0.116 0 +0
2025-03-04 2025-02-28 0.118 0 +0
2025-03-03 2025-02-27 0.121 0 +0
2025-02-28 2025-02-26 0.122 0 +0
2025-02-27 2025-02-25 0.120 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.123 0 +0
2025-02-24 2025-02-20 0.116 0 +0
2025-02-21 2025-02-19 0.113 0 +0
2025-02-20 2025-02-18 0.114 0 +0
2025-02-19 2025-02-17 0.115 0 +0
2025-02-18 2025-02-14 0.117 0 +0
2025-02-17 2025-02-13 0.112 0 +0
2025-02-14 2025-02-12 0.112 0 +0
2025-02-13 2025-02-11 0.114 0 +0
2025-02-12 2025-02-10 0.117 0 +0
2025-02-11 2025-02-07 0.115 0 +0
2025-02-10 2025-02-06 0.111 0 +0
2025-02-07 2025-02-05 0.114 0 +0
2025-02-06 2025-02-04 0.114 0 +0
2025-02-05 2025-02-03 0.113 0 +0
2025-02-04 2025-01-28 0.115 0 +0
2025-02-03 2025-01-24 0.113 0 +0
2025-01-27 2025-01-23 0.113 0 +0
2025-01-24 2025-01-22 0.114 0 +0
2025-01-23 2025-01-21 0.114 0 +0
2025-01-22 2025-01-20 0.117 0 +0
2025-01-21 2025-01-17 0.115 0 +0
2025-01-20 2025-01-16 0.113 0 +0
2025-01-17 2025-01-15 0.115 0 +0
2025-01-16 2025-01-14 0.118 0 +0
2025-01-15 2025-01-13 0.117 0 +0
2025-01-14 2025-01-10 0.117 0 +0
2025-01-13 2025-01-09 0.118 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.104 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.107 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.112 0 +0
2024-12-30 2024-12-24 0.114 0 +0
2024-12-27 2024-12-20 0.114 0 +0
2024-12-23 2024-12-19 0.114 0 +0
2024-12-20 2024-12-18 0.114 0 +0
2024-12-19 2024-12-17 0.111 0 +0
2024-12-18 2024-12-16 0.114 0 +0
2024-12-17 2024-12-13 0.115 0 +0
2024-12-16 2024-12-12 0.119 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.115 0 +0
2024-12-11 2024-12-09 0.122 0 +0
2024-12-10 2024-12-06 0.118 0 +0
2024-12-09 2024-12-05 0.114 0 +0
2024-12-06 2024-12-04 0.117 0 +0
2024-12-05 2024-12-03 0.116 0 +0
2024-12-04 2024-12-02 0.118 0 +0
2024-12-03 2024-11-29 0.115 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.111 0 +0
2024-11-28 2024-11-26 0.107 0 +0
2024-11-27 2024-11-25 0.111 0 +0
2024-11-26 2024-11-22 0.117 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.131 0 +0
2024-11-21 2024-11-19 0.131 0 +0
2024-11-20 2024-11-18 0.131 0 +0
2024-11-19 2024-11-15 0.136 0 +0
2024-11-18 2024-11-14 0.133 0 +0
2024-11-15 2024-11-13 0.135 0 +0
2024-11-14 2024-11-12 0.136 0 +0
2024-11-13 2024-11-11 0.139 0 +0
2024-11-12 2024-11-08 0.143 0 +0
2024-11-11 2024-11-07 0.146 0 +0
2024-11-08 2024-11-06 0.147 0 +0
2024-11-07 2024-11-05 0.149 0 +0
2024-11-06 2024-11-04 0.142 0 +0
2024-11-05 2024-11-01 0.139 0 +0
2024-11-04 2024-10-31 0.139 0 +0
2024-11-01 2024-10-30 0.145 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.144 0 +0
2024-10-28 2024-10-24 0.151 0 +0
2024-10-25 2024-10-23 0.154 0 +0
2024-10-24 2024-10-22 0.154 0 +0
2024-10-23 2024-10-21 0.153 0 +0
2024-10-22 2024-10-18 0.148 0 +0
2024-10-21 2024-10-17 0.138 0 +0
2024-10-18 2024-10-16 0.143 0 +0
2024-10-17 2024-10-15 0.137 0 +0
2024-10-16 2024-10-14 0.142 0 +0
2024-10-15 2024-10-10 0.149 0 +0
2024-10-14 2024-10-09 0.155 0 +0
2024-10-10 2024-10-08 0.166 0 +0
2024-10-09 2024-10-07 0.214 0 +0
2024-10-08 2024-10-04 0.148 0 +0
2024-10-07 2024-10-03 0.136 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.126 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.113 0 +0
2024-09-27 2024-09-25 0.114 0 +0
2024-09-26 2024-09-24 0.115 0 +0
2024-09-25 2024-09-23 0.104 0 +0
2024-09-24 2024-09-20 0.104 0 +0
2024-09-23 2024-09-19 0.099 0 +0
2024-09-20 2024-09-17 0.115 0 +0
2024-09-19 2024-09-16 0.107 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.102 0 +0
2024-09-13 2024-09-11 0.099 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.106 0 +0
2024-09-10 2024-09-05 0.112 0 +0
2024-09-09 2024-09-04 0.116 0 +0
2024-09-05 2024-09-03 0.119 0 +0
2024-09-04 2024-09-02 0.121 0 +0
2024-09-03 2024-08-30 0.122 0 +0
2024-09-02 2024-08-29 0.125 0 +0
2024-08-30 2024-08-28 0.125 0 +0
2024-08-29 2024-08-27 0.126 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.110 0 +0
2024-08-23 2024-08-21 0.126 0 +0
2024-08-22 2024-08-20 0.126 0 +0
2024-08-21 2024-08-19 0.127 0 +0
2024-08-20 2024-08-16 0.130 0 +0
2024-08-19 2024-08-15 0.129 0 +0
2024-08-16 2024-08-14 0.128 0 +0
2024-08-15 2024-08-13 0.130 0 +0
2024-08-14 2024-08-12 0.130 0 +0
2024-08-13 2024-08-09 0.130 0 +0
2024-08-12 2024-08-08 0.130 0 +0
2024-08-09 2024-08-07 0.130 0 +0
2024-08-08 2024-08-06 0.130 0 +0
2024-08-07 2024-08-05 0.127 0 +0
2024-08-06 2024-08-02 0.139 0 +0
2024-08-05 2024-08-01 0.146 0 +0
2024-08-02 2024-07-31 0.141 0 +0
2024-08-01 2024-07-30 0.137 0 +0
2024-07-31 2024-07-29 0.133 0 +0
2024-07-30 2024-07-26 0.130 0 +0
2024-07-29 2024-07-25 0.129 0 +0
2024-07-26 2024-07-24 0.125 0 +0
2024-07-25 2024-07-23 0.137 0 +0
2024-07-24 2024-07-22 0.142 0 +0
2024-07-23 2024-07-19 0.140 0 +0
2024-07-22 2024-07-18 0.152 0 +0
2024-07-19 2024-07-17 0.153 0 +0
2024-07-18 2024-07-16 0.155 0 +0
2024-07-17 2024-07-15 0.157 0 +0
2024-07-16 2024-07-12 0.161 0 +0
2024-07-15 2024-07-11 0.161 0 +0
2024-07-12 2024-07-10 0.161 0 +0
2024-07-11 2024-07-09 0.154 0 +0
2024-07-10 2024-07-08 0.152 0 +0
2024-07-09 2024-07-05 0.160 0 +0
2024-07-08 2024-07-04 0.163 0 +0
2024-07-05 2024-07-03 0.167 0 +0
2024-07-04 2024-07-02 0.164 0 +0
2024-07-03 2024-06-28 0.160 0 +0
2024-07-02 2024-06-27 0.166 0 +0
2024-06-28 2024-06-26 0.172 0 +0
2024-06-27 2024-06-25 0.174 0 +0
2024-06-26 2024-06-24 0.172 0 +0
2024-06-25 2024-06-21 0.172 0 +0
2024-06-24 2024-06-20 0.174 0 +0
2024-06-21 2024-06-19 0.170 0 +0
2024-06-20 2024-06-18 0.163 0 +0
2024-06-19 2024-06-17 0.161 0 +0
2024-06-18 2024-06-14 0.166 0 +0
2024-06-17 2024-06-13 0.163 0 +0
2024-06-14 2024-06-12 0.169 0 +0
2024-06-13 2024-06-11 0.174 0 +0
2024-06-12 2024-06-07 0.176 0 +0
2024-06-11 2024-06-06 0.187 0 +0
2024-06-07 2024-06-05 0.190 0 +0
2024-06-06 2024-06-04 0.198 0 +0
2024-06-05 2024-06-03 0.197 0 +0
2024-06-04 2024-05-31 0.196 0 +0
2024-06-03 2024-05-30 0.187 0 +0
2024-05-31 2024-05-29 0.188 0 +0
2024-05-30 2024-05-28 0.187 0 +0
2024-05-29 2024-05-27 0.190 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.196 0 +0
2024-05-24 2024-05-22 0.194 0 +0
2024-05-23 2024-05-21 0.185 0 +0
2024-05-22 2024-05-20 0.178 0 +0
2024-05-21 2024-05-17 0.169 0 +0
2024-05-20 2024-05-16 0.150 0 +0
2024-05-17 2024-05-14 0.175 0 +0
2024-05-16 2024-05-13 0.173 0 +0
2024-05-14 2024-05-10 0.178 0 +0
2024-05-13 2024-05-09 0.192 0 +0
2024-05-10 2024-05-08 0.192 0 +0
2024-05-09 2024-05-07 0.192 0 +0
2024-05-08 2024-05-06 0.185 0 +0
2024-05-07 2024-05-03 0.183 0 +0
2024-05-06 2024-05-02 0.180 0 +0
2024-05-03 2024-04-30 0.189 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.163 0 +0
2024-04-29 2024-04-25 0.163 0 +0
2024-04-26 2024-04-24 0.156 0 +0
2024-04-25 2024-04-23 0.141 0 +0
2024-04-24 2024-04-22 0.145 0 +0
2024-04-23 2024-04-19 0.149 0 +0
2024-04-22 2024-04-18 0.131 0 +0
2024-04-19 2024-04-17 0.113 0 +0
2024-04-18 2024-04-16 0.111 0 +0
2024-04-17 2024-04-15 0.114 0 +0
2024-04-16 2024-04-12 0.115 0 +0
2024-04-15 2024-04-11 0.114 0 +0
2024-04-12 2024-04-10 0.113 0 +0
2024-04-11 2024-04-09 0.107 0 +0
2024-04-10 2024-04-08 0.099 0 +0
2024-04-09 2024-04-05 0.098 0 +0
2024-04-08 2024-04-03 0.098 0 +0
2024-04-05 2024-04-02 0.099 0 +0
2024-04-03 2024-03-28 0.096 0 +0
2024-04-02 2024-03-27 0.092 0 +0
2024-03-28 2024-03-26 0.095 0 +0
2024-03-27 2024-03-25 0.097 0 +0
2024-03-26 2024-03-22 0.096 0 +0
2024-03-25 2024-03-21 0.100 0 +0
2024-03-22 2024-03-20 0.098 0 +0
2024-03-21 2024-03-19 0.098 0 +0
2024-03-20 2024-03-18 0.099 0 +0
2024-03-19 2024-03-15 0.099 0 +0
2024-03-18 2024-03-14 0.087 0 +0
2024-03-15 2024-03-13 0.087 0 +0
2024-03-14 2024-03-12 0.088 0 +0
2024-03-13 2024-03-11 0.086 0 +0
2024-03-12 2024-03-08 0.085 0 +0
2024-03-11 2024-03-07 0.083 0 +0
2024-03-08 2024-03-06 0.086 0 +0
2024-03-07 2024-03-05 0.083 0 +0
2024-03-06 2024-03-04 0.084 0 +0
2024-03-05 2024-03-01 0.085 0 +0
2024-03-04 2024-02-29 0.086 0 +0
2024-03-01 2024-02-28 0.086 0 +0
2024-02-29 2024-02-27 0.087 0 +0
2024-02-28 2024-02-26 0.087 0 +0
2024-02-27 2024-02-23 0.087 0 +0
2024-02-26 2024-02-22 0.087 0 +0
2024-02-23 2024-02-21 0.087 0 +0
2024-02-22 2024-02-20 0.087 0 +0
2024-02-21 2024-02-19 0.086 0 +0
2024-02-20 2024-02-16 0.087 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.085 0 +0
2024-02-15 2024-02-09 0.086 0 +0
2024-02-14 2024-02-07 0.086 0 +0
2024-02-08 2024-02-06 0.086 0 +0
2024-02-07 2024-02-05 0.085 0 +0
2024-02-06 2024-02-02 0.085 0 +0
2024-02-05 2024-02-01 0.087 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.089 0 +0
2024-01-31 2024-01-29 0.090 0 +0
2024-01-30 2024-01-26 0.088 0 +0
2024-01-29 2024-01-25 0.088 0 +0
2024-01-26 2024-01-24 0.087 0 +0
2024-01-25 2024-01-23 0.085 0 +0
2024-01-24 2024-01-22 0.080 0 +0
2024-01-23 2024-01-19 0.084 0 +0
2024-01-22 2024-01-18 0.088 0 +0
2024-01-19 2024-01-17 0.092 0 +0
2024-01-18 2024-01-16 0.091 0 +0
2024-01-17 2024-01-15 0.093 0 +0
2024-01-16 2024-01-12 0.093 0 +0
2024-01-15 2024-01-11 0.093 0 +0
2024-01-12 2024-01-10 0.091 0 +0
2024-01-11 2024-01-09 0.091 0 +0
2024-01-10 2024-01-08 0.091 0 +0
2024-01-09 2024-01-05 0.093 0 +0
2024-01-08 2024-01-04 0.093 0 +0
2024-01-05 2024-01-03 0.097 0 +0
2024-01-04 2024-01-02 0.096 0 +0
2024-01-03 2023-12-29 0.096 0 +0
2024-01-02 2023-12-28 0.090 0 +0
2023-12-29 2023-12-27 0.090 0 +0
2023-12-28 2023-12-22 0.090 0 +0
2023-12-27 2023-12-21 0.092 0 +0
2023-12-22 2023-12-20 0.092 0 +0
2023-12-21 2023-12-19 0.090 0 +0
2023-12-20 2023-12-18 0.085 0 +0
2023-12-19 2023-12-15 0.084 0 +0
2023-12-18 2023-12-14 0.080 0 +0
2023-12-15 2023-12-13 0.078 0 +0
2023-12-14 2023-12-12 0.078 0 +0
2023-12-13 2023-12-11 0.073 0 +0
2023-12-12 2023-12-08 0.073 0 +0
2023-12-11 2023-12-07 0.073 0 +0
2023-12-08 2023-12-06 0.073 0 +0
2023-12-07 2023-12-05 0.074 0 +0
2023-12-06 2023-12-04 0.075 0 +0
2023-12-05 2023-12-01 0.075 0 +0
2023-12-04 2023-11-30 0.074 0 +0
2023-12-01 2023-11-29 0.072 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.072 0 +0
2023-11-28 2023-11-24 0.073 0 +0
2023-11-27 2023-11-23 0.074 0 +0
2023-11-24 2023-11-22 0.075 0 +0
2023-11-23 2023-11-21 0.075 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.075 0 +0
2023-11-20 2023-11-16 0.075 0 +0
2023-11-17 2023-11-15 0.076 0 +0
2023-11-16 2023-11-14 0.075 0 +0
2023-11-15 2023-11-13 0.078 0 +0
2023-11-14 2023-11-10 0.078 0 +0
2023-11-13 2023-11-09 0.077 0 +0
2023-11-10 2023-11-08 0.076 0 +0
2023-11-09 2023-11-07 0.076 0 +0
2023-11-08 2023-11-06 0.077 0 +0
2023-11-07 2023-11-03 0.075 0 +0
2023-11-06 2023-11-02 0.076 0 +0
2023-11-03 2023-11-01 0.076 0 +0
2023-11-02 2023-10-31 0.076 0 +0
2023-11-01 2023-10-30 0.076 0 +0
2023-10-31 2023-10-27 0.075 0 +0
2023-10-30 2023-10-26 0.075 0 +0
2023-10-27 2023-10-25 0.073 0 +0
2023-10-26 2023-10-24 0.073 0 +0
2023-10-25 2023-10-20 0.074 0 +0
2023-10-24 2023-10-19 0.072 0 +0
2023-10-20 2023-10-18 0.075 0 +0
2023-10-19 2023-10-17 0.077 0 +0
2023-10-18 2023-10-16 0.077 0 +0
2023-10-17 2023-10-13 0.075 0 +0
2023-10-16 2023-10-12 0.077 0 +0
2023-10-13 2023-10-11 0.077 0 +0
2023-10-12 2023-10-10 0.077 0 +0
2023-10-11 2023-10-09 0.081 0 +0
2023-10-10 2023-10-06 0.082 0 +0
2023-10-09 2023-10-05 0.081 0 +0
2023-10-06 2023-10-04 0.080 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.080 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.078 0 +0
2023-09-28 2023-09-26 0.082 0 +0
2023-09-27 2023-09-25 0.082 0 +0
2023-09-26 2023-09-22 0.082 0 +0
2023-09-25 2023-09-21 0.081 0 +0
2023-09-22 2023-09-20 0.086 0 +0
2023-09-21 2023-09-19 0.084 0 +0
2023-09-20 2023-09-18 0.084 0 +0
2023-09-19 2023-09-15 0.085 0 +0
2023-09-18 2023-09-14 0.084 0 +0
2023-09-15 2023-09-13 0.085 0 +0
2023-09-14 2023-09-12 0.086 0 +0
2023-09-13 2023-09-11 0.085 0 +0
2023-09-12 2023-09-07 0.086 0 +0
2023-09-11 2023-09-06 0.086 0 +0
2023-09-07 2023-09-05 0.086 0 +0
2023-09-06 2023-09-04 0.086 0 +0
2023-09-05 2023-08-31 0.086 0 +0
2023-09-04 2023-08-30 0.084 0 +0
2023-08-31 2023-08-29 0.086 0 +0
2023-08-30 2023-08-28 0.087 0 +0
2023-08-29 2023-08-25 0.088 0 +0
2023-08-28 2023-08-24 0.089 0 +0
2023-08-25 2023-08-23 0.087 0 +0
2023-08-24 2023-08-22 0.087 0 +0
2023-08-23 2023-08-21 0.084 0 +0
2023-08-22 2023-08-18 0.085 0 +0
2023-08-21 2023-08-17 0.085 0 +0
2023-08-18 2023-08-16 0.086 0 +0
2023-08-17 2023-08-15 0.086 0 +0
2023-08-16 2023-08-14 0.086 0 +0
2023-08-15 2023-08-11 0.089 0 +0
2023-08-14 2023-08-10 0.090 0 +0
2023-08-11 2023-08-09 0.090 0 +0
2023-08-10 2023-08-08 0.091 0 +0
2023-08-09 2023-08-07 0.092 0 +0
2023-08-08 2023-08-04 0.092 0 +0
2023-08-07 2023-08-03 0.093 0 +0
2023-08-04 2023-08-02 0.093 0 +0
2023-08-03 2023-08-01 0.097 0 +0
2023-08-02 2023-07-31 0.095 0 +0
2023-08-01 2023-07-28 0.096 0 +0
2023-07-31 2023-07-27 0.097 0 +0
2023-07-28 2023-07-26 0.097 0 +0
2023-07-27 2023-07-25 0.093 0 +0
2023-07-26 2023-07-24 0.090 0 +0
2023-07-25 2023-07-21 0.093 0 +0
2023-07-24 2023-07-20 0.095 0 +0
2023-07-21 2023-07-19 0.096 0 +0
2023-07-20 2023-07-18 0.095 0 +0
2023-07-19 2023-07-14 0.098 0 +0
2023-07-18 2023-07-13 0.098 0 +0
2023-07-14 2023-07-12 0.098 0 +0
2023-07-13 2023-07-11 0.098 0 +0
2023-07-12 2023-07-10 0.098 0 +0
2023-07-11 2023-07-07 0.098 0 +0
2023-07-10 2023-07-06 0.098 0 +0
2023-07-07 2023-07-05 0.097 0 +0
2023-07-06 2023-07-04 0.099 0 +0
2023-07-05 2023-07-03 0.098 0 +0
2023-07-04 2023-06-30 0.097 0 +0
2023-07-03 2023-06-29 0.097 0 +0
2023-06-30 2023-06-28 0.098 0 +0
2023-06-29 2023-06-27 0.098 0 +0
2023-06-28 2023-06-26 0.095 0 +0
2023-06-27 2023-06-23 0.097 0 +0
2023-06-26 2023-06-21 0.098 0 +0
2023-06-23 2023-06-20 0.099 0 +0
2023-06-21 2023-06-19 0.098 0 +0
2023-06-20 2023-06-16 0.098 0 +0
2023-06-19 2023-06-15 0.098 0 +0
2023-06-16 2023-06-14 0.098 0 +0
2023-06-15 2023-06-13 0.099 0 +0
2023-06-14 2023-06-12 0.097 0 +0
2023-06-13 2023-06-09 0.097 0 +0
2023-06-12 2023-06-08 0.099 0 +0
2023-06-09 2023-06-07 0.099 0 +0
2023-06-08 2023-06-06 0.099 0 +0
2023-06-07 2023-06-05 0.098 0 +0
2023-06-06 2023-06-02 0.097 0 +0
2023-06-05 2023-06-01 0.096 0 +0
2023-06-02 2023-05-31 0.095 0 +0
2023-06-01 2023-05-30 0.095 0 +0
2023-05-31 2023-05-29 0.095 0 +0
2023-05-30 2023-05-25 0.097 0 +0
2023-05-29 2023-05-24 0.095 0 +0
2023-05-25 2023-05-23 0.098 0 +0
2023-05-24 2023-05-22 0.097 0 +0
2023-05-23 2023-05-19 0.098 0 +0
2023-05-22 2023-05-18 0.097 0 +0
2023-05-19 2023-05-17 0.098 0 +0
2023-05-18 2023-05-16 0.100 0 +0
2023-05-17 2023-05-15 0.100 0 +0
2023-05-16 2023-05-12 0.097 0 +0
2023-05-15 2023-05-11 0.100 0 +0
2023-05-12 2023-05-10 0.103 0 +0
2023-05-11 2023-05-09 0.103 0 +0
2023-05-10 2023-05-08 0.103 0 +0
2023-05-09 2023-05-05 0.102 0 +0
2023-05-08 2023-05-04 0.102 0 +0
2023-05-05 2023-05-03 0.099 0 +0
2023-05-04 2023-05-02 0.099 0 +0
2023-05-03 2023-04-28 0.097 0 +0
2023-05-02 2023-04-27 0.095 0 +0
2023-04-28 2023-04-26 0.095 0 +0
2023-04-27 2023-04-25 0.095 0 +0
2023-04-26 2023-04-24 0.097 0 +0
2023-04-25 2023-04-21 0.097 0 +0
2023-04-24 2023-04-20 0.096 0 +0
2023-04-21 2023-04-19 0.096 0 +0
2023-04-20 2023-04-18 0.102 0 +0
2023-04-19 2023-04-17 0.104 0 +0
2023-04-18 2023-04-14 0.102 0 +0
2023-04-17 2023-04-13 0.103 0 +0
2023-04-14 2023-04-12 0.103 0 +0
2023-04-13 2023-04-11 0.102 0 +0
2023-04-12 2023-04-06 0.101 0 +0
2023-04-11 2023-04-04 0.100 0 +0
2023-04-06 2023-04-03 0.101 0 +0
2023-04-04 2023-03-31 0.104 0 +0
2023-04-03 2023-03-30 0.102 0 +0
2023-03-31 2023-03-29 0.101 0 +0
2023-03-30 2023-03-28 0.099 0 +0
2023-03-29 2023-03-27 0.100 0 +0
2023-03-28 2023-03-24 0.104 0 +0
2023-03-27 2023-03-23 0.103 0 +0
2023-03-24 2023-03-22 0.103 0 +0
2023-03-23 2023-03-21 0.101 0 +0
2023-03-22 2023-03-20 0.105 0 +0
2023-03-21 2023-03-17 0.105 0 +0
2023-03-20 2023-03-16 0.101 0 +0
2023-03-17 2023-03-15 0.104 0 +0
2023-03-16 2023-03-14 0.101 0 +0
2023-03-15 2023-03-13 0.110 0 +0
2023-03-14 2023-03-10 0.110 0 +0
2023-03-13 2023-03-09 0.113 0 +0
2023-03-10 2023-03-08 0.111 0 +0
2023-03-09 2023-03-07 0.114 0 +0
2023-03-08 2023-03-06 0.114 0 +0
2023-03-07 2023-03-03 0.112 0 +0
2023-03-06 2023-03-02 0.113 0 +0
2023-03-03 2023-03-01 0.111 0 +0
2023-03-02 2023-02-28 0.113 0 +0
2023-03-01 2023-02-27 0.113 0 +0
2023-02-28 2023-02-24 0.113 0 +0
2023-02-27 2023-02-23 0.114 0 +0
2023-02-24 2023-02-22 0.115 0 +0
2023-02-23 2023-02-21 0.107 0 +0
2023-02-22 2023-02-20 0.111 0 +0
2023-02-21 2023-02-17 0.111 0 +0
2023-02-20 2023-02-16 0.110 0 +0
2023-02-17 2023-02-15 0.110 0 +0
2023-02-16 2023-02-14 0.113 0 +0
2023-02-15 2023-02-13 0.113 0 +0
2023-02-14 2023-02-10 0.113 0 +0
2023-02-13 2023-02-09 0.116 0 +0
2023-02-10 2023-02-08 0.118 0 +0
2023-02-09 2023-02-07 0.122 0 +0
2023-02-08 2023-02-06 0.112 0 +0
2023-02-07 2023-02-03 0.113 0 +0
2023-02-06 2023-02-02 0.114 0 +0
2023-02-03 2023-02-01 0.114 0 +0
2023-02-02 2023-01-31 0.113 0 +0
2023-02-01 2023-01-30 0.115 0 +0
2023-01-31 2023-01-27 0.113 0 +0
2023-01-30 2023-01-26 0.107 0 +0
2023-01-27 2023-01-20 0.106 0 +0
2023-01-26 2023-01-19 0.106 0 +0
2023-01-20 2023-01-18 0.107 0 +0
2023-01-19 2023-01-17 0.109 0 +0
2023-01-18 2023-01-16 0.109 0 +0
2023-01-17 2023-01-13 0.103 0 +0
2023-01-16 2023-01-12 0.102 0 +0
2023-01-13 2023-01-11 0.102 0 +0
2023-01-12 2023-01-10 0.100 0 +0
2023-01-11 2023-01-09 0.101 0 +0
2023-01-10 2023-01-06 0.101 0 +0
2023-01-09 2023-01-05 0.099 0 +0
2023-01-06 2023-01-04 0.097 0 +0
2023-01-05 2023-01-03 0.100 0 +0
2023-01-04 2022-12-30 0.101 0 +0
2023-01-03 2022-12-29 0.099 0 +0
2022-12-30 2022-12-28 0.099 0 +0
2022-12-29 2022-12-23 0.097 0 +0
2022-12-28 2022-12-22 0.098 0 +0
2022-12-23 2022-12-21 0.097 0 +0
2022-12-22 2022-12-20 0.097 0 +0
2022-12-21 2022-12-19 0.098 0 +0
2022-12-20 2022-12-16 0.100 0 +0
2022-12-19 2022-12-15 0.099 0 +0
2022-12-16 2022-12-14 0.101 0 +0
2022-12-15 2022-12-13 0.103 0 +0
2022-12-14 2022-12-12 0.102 0 +0
2022-12-13 2022-12-09 0.099 0 +0
2022-12-12 2022-12-08 0.099 0 +0
2022-12-09 2022-12-07 0.100 0 +0
2022-12-08 2022-12-06 0.098 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.096 0 +0
2022-12-05 2022-12-01 0.095 0 +0
2022-12-02 2022-11-30 0.092 0 +0
2022-12-01 2022-11-29 0.092 0 +0
2022-11-30 2022-11-28 0.090 0 +0
2022-11-29 2022-11-25 0.092 0 +0
2022-11-28 2022-11-24 0.095 0 +0
2022-11-25 2022-11-23 0.095 0 +0
2022-11-24 2022-11-22 0.095 0 +0
2022-11-23 2022-11-21 0.093 0 +0
2022-11-22 2022-11-18 0.093 0 +0
2022-11-21 2022-11-17 0.093 0 +0
2022-11-18 2022-11-16 0.093 0 +0
2022-11-17 2022-11-15 0.090 0 +0
2022-11-16 2022-11-14 0.086 0 +0
2022-11-15 2022-11-11 0.088 0 +0
2022-11-14 2022-11-10 0.087 0 +0
2022-11-11 2022-11-09 0.086 0 +0
2022-11-10 2022-11-08 0.086 0 +0
2022-11-09 2022-11-07 0.086 0 +0
2022-11-08 2022-11-04 0.086 0 +0
2022-11-07 2022-11-03 0.084 0 +0
2022-11-04 2022-11-02 0.083 0 +0
2022-11-03 2022-11-01 0.084 0 +0
2022-11-02 2022-10-31 0.085 0 +0
2022-11-01 2022-10-28 0.086 0 +0
2022-10-31 2022-10-27 0.086 0 +0
2022-10-28 2022-10-26 0.084 0 +0
2022-10-27 2022-10-25 0.083 0 +0
2022-10-26 2022-10-24 0.083 0 +0
2022-10-25 2022-10-21 0.085 0 +0
2022-10-24 2022-10-20 0.086 0 +0
2022-10-21 2022-10-19 0.087 0 +0
2022-10-20 2022-10-18 0.087 0 +0
2022-10-19 2022-10-17 0.087 0 +0
2022-10-18 2022-10-14 0.084 0 +0
2022-10-17 2022-10-13 0.084 0 +0
2022-10-14 2022-10-12 0.084 0 +0
2022-10-13 2022-10-11 0.084 0 +0
2022-10-12 2022-10-10 0.086 0 +0
2022-10-11 2022-10-07 0.086 0 +0
2022-10-10 2022-10-06 0.089 0 +0
2022-10-07 2022-10-05 0.092 0 +0
2022-10-06 2022-10-03 0.086 0 +0
2022-10-05 2022-09-30 0.087 0 +0
2022-10-03 2022-09-29 0.090 0 +0
2022-09-30 2022-09-28 0.096 0 +0
2022-09-29 2022-09-27 0.096 0 +0
2022-09-28 2022-09-26 0.096 0 +0
2022-09-27 2022-09-23 0.097 0 +0
2022-09-26 2022-09-22 0.098 0 +0
2022-09-23 2022-09-21 0.099 0 +0
2022-09-22 2022-09-20 0.103 0 +0
2022-09-21 2022-09-19 0.102 0 +0
2022-09-20 2022-09-16 0.104 0 +0
2022-09-19 2022-09-15 0.104 0 +0
2022-09-16 2022-09-14 0.105 0 +0
2022-09-15 2022-09-13 0.105 0 +0
2022-09-14 2022-09-09 0.105 0 +0
2022-09-13 2022-09-08 0.103 0 +0
2022-09-09 2022-09-07 0.106 0 +0
2022-09-08 2022-09-06 0.107 0 +0
2022-09-07 2022-09-05 0.107 0 +0
2022-09-06 2022-09-02 0.107 0 +0
2022-09-05 2022-09-01 0.106 0 +0
2022-09-02 2022-08-31 0.107 0 +0
2022-09-01 2022-08-30 0.104 0 +0
2022-08-31 2022-08-29 0.105 0 +0
2022-08-30 2022-08-26 0.103 0 +0
2022-08-29 2022-08-25 0.106 0 +0
2022-08-26 2022-08-24 0.100 0 +0
2022-08-25 2022-08-23 0.100 0 +0
2022-08-24 2022-08-22 0.105 0 +0
2022-08-23 2022-08-19 0.105 0 +0
2022-08-22 2022-08-18 0.102 0 +0
2022-08-19 2022-08-17 0.103 0 +0
2022-08-18 2022-08-16 0.102 0 +0
2022-08-17 2022-08-15 0.104 0 +0
2022-08-16 2022-08-12 0.104 0 +0
2022-08-15 2022-08-11 0.104 0 +0
2022-08-12 2022-08-10 0.102 0 +0
2022-08-11 2022-08-09 0.105 0 +0
2022-08-10 2022-08-08 0.106 0 +0
2022-08-09 2022-08-05 0.106 0 +0
2022-08-08 2022-08-04 0.111 0 +0
2022-08-05 2022-08-03 0.111 0 +0
2022-08-04 2022-08-02 0.107 0 +0
2022-08-03 2022-08-01 0.106 0 +0
2022-08-02 2022-07-29 0.106 0 +0
2022-08-01 2022-07-28 0.104 0 +0
2022-07-29 2022-07-27 0.104 0 +0
2022-07-28 2022-07-26 0.105 0 +0
2022-07-27 2022-07-25 0.105 0 +0
2022-07-26 2022-07-22 0.106 0 +0
2022-07-25 2022-07-21 0.104 0 +0
2022-07-22 2022-07-20 0.106 0 +0
2022-07-21 2022-07-19 0.105 0 +0
2022-07-20 2022-07-18 0.104 0 +0
2022-07-19 2022-07-15 0.104 0 +0
2022-07-18 2022-07-14 0.106 0 +0
2022-07-15 2022-07-13 0.105 0 +0
2022-07-14 2022-07-12 0.105 0 +0
2022-07-13 2022-07-11 0.105 0 +0
2022-07-12 2022-07-08 0.106 0 +0
2022-07-11 2022-07-07 0.107 0 +0
2022-07-08 2022-07-06 0.107 0 +0
2022-07-07 2022-07-05 0.107 0 +0
2022-07-06 2022-07-04 0.111 0 +0
2022-07-05 2022-06-30 0.110 0 +0
2022-07-04 2022-06-29 0.110 0 +0
2022-06-30 2022-06-28 0.112 0 +0
2022-06-29 2022-06-27 0.110 0 +0
2022-06-28 2022-06-24 0.111 0 +0
2022-06-27 2022-06-23 0.109 0 +0
2022-06-24 2022-06-22 0.107 0 +0
2022-06-23 2022-06-21 0.101 0 +0
2022-06-22 2022-06-20 0.101 0 +0
2022-06-21 2022-06-17 0.100 0 +0
2022-06-20 2022-06-16 0.101 0 +0
2022-06-17 2022-06-15 0.103 0 +0
2022-06-16 2022-06-14 0.103 0 +0
2022-06-15 2022-06-13 0.104 0 +0
2022-06-14 2022-06-10 0.103 0 +0
2022-06-13 2022-06-09 0.102 0 +0
2022-06-10 2022-06-08 0.104 0 +0
2022-06-09 2022-06-07 0.101 0 +0
2022-06-08 2022-06-06 0.101 0 +0
2022-06-07 2022-06-02 0.104 0 +0
2022-06-06 2022-06-01 0.101 0 +0
2022-06-02 2022-05-31 0.101 0 +0
2022-06-01 2022-05-30 0.101 0 +0
2022-05-31 2022-05-27 0.102 0 +0
2022-05-30 2022-05-26 0.104 0 +0
2022-05-27 2022-05-25 0.102 0 +0
2022-05-26 2022-05-24 0.103 0 +0
2022-05-25 2022-05-23 0.105 0 +0
2022-05-24 2022-05-20 0.104 0 +0
2022-05-23 2022-05-19 0.101 0 +0
2022-05-20 2022-05-18 0.101 0 +0
2022-05-19 2022-05-17 0.101 0 +0
2022-05-18 2022-05-16 0.098 0 +0
2022-05-17 2022-05-13 0.102 0 +0
2022-05-16 2022-05-12 0.102 0 +0
2022-05-13 2022-05-11 0.104 0 +0
2022-05-12 2022-05-10 0.104 0 +0
2022-05-11 2022-05-06 0.104 0 +0
2022-05-10 2022-05-05 0.104 0 +0
2022-05-06 2022-05-04 0.103 0 +0
2022-05-05 2022-05-03 0.104 0 +0
2022-05-04 2022-04-29 0.104 0 +0
2022-05-03 2022-04-28 0.103 0 +0
2022-04-29 2022-04-27 0.102 0 +0
2022-04-28 2022-04-26 0.104 0 +0
2022-04-27 2022-04-25 0.106 0 +0
2022-04-26 2022-04-22 0.107 0 +0
2022-04-25 2022-04-21 0.109 0 +0
2022-04-22 2022-04-20 0.109 0 +0
2022-04-21 2022-04-19 0.107 0 +0
2022-04-20 2022-04-14 0.106 0 +0
2022-04-19 2022-04-13 0.106 0 +0
2022-04-14 2022-04-12 0.109 0 +0
2022-04-13 2022-04-11 0.107 0 +0
2022-04-12 2022-04-08 0.113 0 +0
2022-04-11 2022-04-07 0.114 0 +0
2022-04-08 2022-04-06 0.113 0 +0
2022-04-07 2022-04-04 0.112 0 +0
2022-04-06 2022-04-01 0.112 0 +0
2022-04-04 2022-03-31 0.113 0 +0
2022-04-01 2022-03-30 0.109 0 +0
2022-03-31 2022-03-29 0.114 0 +0
2022-03-30 2022-03-28 0.113 0 +0
2022-03-29 2022-03-25 0.114 0 +0
2022-03-28 2022-03-24 0.120 0 +0
2022-03-25 2022-03-23 0.121 0 +0
2022-03-24 2022-03-22 0.121 0 +0
2022-03-23 2022-03-21 0.116 0 +0
2022-03-22 2022-03-18 0.118 0 +0
2022-03-21 2022-03-17 0.118 0 +0
2022-03-18 2022-03-16 0.118 0 +0
2022-03-17 2022-03-15 0.110 0 +0
2022-03-16 2022-03-14 0.120 0 +0
2022-03-15 2022-03-11 0.133 0 +0
2022-03-14 2022-03-10 0.133 0 +0
2022-03-11 2022-03-09 0.133 0 +0
2022-03-10 2022-03-08 0.136 0 +0
2022-03-09 2022-03-07 0.138 0 +0
2022-03-08 2022-03-04 0.139 0 +0
2022-03-07 2022-03-03 0.141 0 +0
2022-03-04 2022-03-02 0.139 0 +0
2022-03-03 2022-03-01 0.139 0 +0
2022-03-02 2022-02-28 0.139 0 +0
2022-03-01 2022-02-25 0.141 0 +0
2022-02-28 2022-02-24 0.140 0 +0
2022-02-25 2022-02-23 0.146 0 +0
2022-02-24 2022-02-22 0.143 0 +0
2022-02-23 2022-02-21 0.147 0 +0
2022-02-22 2022-02-18 0.147 0 +0
2022-02-21 2022-02-17 0.147 0 +0
2022-02-18 2022-02-16 0.146 0 +0
2022-02-17 2022-02-15 0.146 0 +0
2022-02-16 2022-02-14 0.142 0 +0
2022-02-15 2022-02-11 0.142 0 +0
2022-02-14 2022-02-10 0.144 0 +0
2022-02-11 2022-02-09 0.143 0 +0
2022-02-10 2022-02-08 0.139 0 +0
2022-02-09 2022-02-07 0.135 0 +0
2022-02-08 2022-02-04 0.130 0 +0
2022-02-07 2022-01-31 0.127 0 +0
2022-02-04 2022-01-27 0.128 0 +0
2022-01-28 2022-01-26 0.129 0 +0
2022-01-27 2022-01-25 0.126 0 +0
2022-01-26 2022-01-24 0.126 0 +0
2022-01-25 2022-01-21 0.124 0 +0
2022-01-24 2022-01-20 0.124 0 +0
2022-01-21 2022-01-19 0.125 0 +0
2022-01-20 2022-01-18 0.125 0 +0
2022-01-19 2022-01-17 0.125 0 +0
2022-01-18 2022-01-14 0.124 0 +0
2022-01-17 2022-01-13 0.124 0 +0
2022-01-14 2022-01-12 0.124 0 +0
2022-01-13 2022-01-11 0.121 0 +0
2022-01-12 2022-01-10 0.122 0 +0
2022-01-11 2022-01-07 0.124 0 +0
2022-01-10 2022-01-06 0.121 0 +0
2022-01-07 2022-01-05 0.124 0 +0
2022-01-06 2022-01-04 0.124 0 +0
2022-01-05 2022-01-03 0.124 0 +0
2022-01-04 2021-12-31 0.121 0 +0
2022-01-03 2021-12-29 0.124 0 +0
2021-12-30 2021-12-28 0.124 0 +0
2021-12-29 2021-12-24 0.124 0 +0
2021-12-28 2021-12-22 0.124 0 +0
2021-12-23 2021-12-21 0.122 0 +0
2021-12-22 2021-12-20 0.121 0 +0
2021-12-21 2021-12-17 0.121 0 +0
2021-12-20 2021-12-16 0.122 0 +0
2021-12-17 2021-12-15 0.120 0 +0
2021-12-16 2021-12-14 0.122 0 +0
2021-12-15 2021-12-13 0.120 0 +0
2021-12-14 2021-12-10 0.124 0 +0
2021-12-13 2021-12-09 0.121 0 +0
2021-12-10 2021-12-08 0.124 0 +0
2021-12-09 2021-12-07 0.124 0 +0
2021-12-08 2021-12-06 0.122 0 +0
2021-12-07 2021-12-03 0.124 0 +0
2021-12-06 2021-12-02 0.124 0 +0
2021-12-03 2021-12-01 0.124 0 +0
2021-12-02 2021-11-30 0.124 0 +0
2021-12-01 2021-11-29 0.127 0 +0
2021-11-30 2021-11-26 0.127 0 +0
2021-11-29 2021-11-25 0.128 0 +0
2021-11-26 2021-11-24 0.128 0 +0
2021-11-25 2021-11-23 0.128 0 +0
2021-11-24 2021-11-22 0.128 0 +0
2021-11-23 2021-11-19 0.130 0 +0
2021-11-22 2021-11-18 0.130 0 +0
2021-11-19 2021-11-17 0.130 0 +0
2021-11-18 2021-11-16 0.129 0 +0
2021-11-17 2021-11-15 0.131 0 +0
2021-11-16 2021-11-12 0.130 0 +0
2021-11-15 2021-11-11 0.131 0 +0
2021-11-12 2021-11-10 0.132 0 +0
2021-11-11 2021-11-09 0.133 0 +0
2021-11-10 2021-11-08 0.131 0 +0
2021-11-09 2021-11-05 0.131 0 +0
2021-11-08 2021-11-04 0.132 0 +0
2021-11-05 2021-11-03 0.133 0 +0
2021-11-04 2021-11-02 0.136 0 +0
2021-11-03 2021-11-01 0.131 0 +0
2021-11-02 2021-10-29 0.131 0 +0
2021-11-01 2021-10-28 0.131 0 +0
2021-10-29 2021-10-27 0.133 0 +0
2021-10-28 2021-10-26 0.134 0 +0
2021-10-27 2021-10-25 0.135 0 +0
2021-10-26 2021-10-22 0.133 0 +0
2021-10-25 2021-10-21 0.134 0 +0
2021-10-22 2021-10-20 0.134 0 +0
2021-10-21 2021-10-19 0.135 0 +0
2021-10-20 2021-10-18 0.134 0 +0
2021-10-19 2021-10-15 0.135 0 +0
2021-10-18 2021-10-12 0.136 0 +0
2021-10-15 2021-10-11 0.136 0 +0
2021-10-12 2021-10-08 0.139 0 +0
2021-10-11 2021-10-07 0.139 0 +0
2021-10-08 2021-10-06 0.138 0 +0
2021-10-07 2021-10-05 0.140 0 +0
2021-10-06 2021-10-04 0.140 0 +0
2021-10-05 2021-09-30 0.140 0 +0
2021-10-04 2021-09-29 0.141 0 +0
2021-09-30 2021-09-28 0.140 0 +0
2021-09-29 2021-09-27 0.139 0 +0
2021-09-28 2021-09-24 0.142 0 +0
2021-09-27 2021-09-23 0.146 0 +0
2021-09-24 2021-09-21 0.141 0 +0
2021-09-23 2021-09-20 0.138 0 +0
2021-09-21 2021-09-17 0.139 0 +0
2021-09-20 2021-09-16 0.139 0 +0
2021-09-17 2021-09-15 0.143 0 +0
2021-09-16 2021-09-14 0.144 0 +0
2021-09-15 2021-09-13 0.143 0 +0
2021-09-14 2021-09-10 0.145 0 +0
2021-09-13 2021-09-09 0.143 0 +0
2021-09-10 2021-09-08 0.147 0 +0
2021-09-09 2021-09-07 0.145 0 +0
2021-09-08 2021-09-06 0.145 0 +0
2021-09-07 2021-09-03 0.143 0 +0
2021-09-06 2021-09-02 0.145 0 +0
2021-09-03 2021-09-01 0.145 0 +0
2021-09-02 2021-08-31 0.146 0 +0
2021-09-01 2021-08-30 0.146 0 +0
2021-08-31 2021-08-27 0.146 0 +0
2021-08-30 2021-08-26 0.148 0 +0
2021-08-27 2021-08-25 0.148 0 +0
2021-08-26 2021-08-24 0.151 0 +0
2021-08-25 2021-08-23 0.151 0 +0
2021-08-24 2021-08-20 0.133 0 +0
2021-08-23 2021-08-19 0.134 0 +0
2021-08-20 2021-08-18 0.136 0 +0
2021-08-19 2021-08-17 0.134 0 +0
2021-08-18 2021-08-16 0.144 0 +0
2021-08-17 2021-08-13 0.148 0 +0
2021-08-16 2021-08-12 0.150 0 +0
2021-08-13 2021-08-11 0.149 0 +0
2021-08-12 2021-08-10 0.153 0 +0
2021-08-11 2021-08-09 0.148 0 +0
2021-08-10 2021-08-06 0.157 0 +0
2021-08-09 2021-08-05 0.161 0 +0
2021-08-06 2021-08-04 0.148 0 +0
2021-08-05 2021-08-03 0.149 0 +0
2021-08-04 2021-08-02 0.149 0 +0
2021-08-03 2021-07-30 0.148 0 +0
2021-08-02 2021-07-29 0.153 0 +0
2021-07-30 2021-07-28 0.146 0 +0
2021-07-29 2021-07-27 0.148 0 +0
2021-07-28 2021-07-26 0.145 0 +0
2021-07-27 2021-07-23 0.135 0 +0
2021-07-26 2021-07-22 0.138 0 +0
2021-07-23 2021-07-21 0.140 0 +0
2021-07-22 2021-07-20 0.140 0 +0
2021-07-21 2021-07-19 0.145 0 +0
2021-07-20 2021-07-16 0.148 0 +0
2021-07-19 2021-07-15 0.138 0 +0
2021-07-16 2021-07-14 0.138 0 +0
2021-07-15 2021-07-13 0.138 0 +0
2021-07-14 2021-07-12 0.136 0 +0
2021-07-13 2021-07-09 0.136 0 +0
2021-07-12 2021-07-08 0.135 0 +0
2021-07-09 2021-07-07 0.136 0 +0
2021-07-08 2021-07-06 0.138 0 +0
2021-07-07 2021-07-05 0.138 0 +0
2021-07-06 2021-07-02 0.140 0 +0
2021-07-05 2021-06-30 0.141 0 +0
2021-07-02 2021-06-29 0.140 0 +0
2021-06-30 2021-06-28 0.143 0 +0
2021-06-29 2021-06-25 0.142 0 +0
2021-06-28 2021-06-24 0.144 0 +0
2021-06-25 2021-06-23 0.142 0 +0
2021-06-24 2021-06-22 0.143 0 +0
2021-06-23 2021-06-21 0.142 0 +0
2021-06-22 2021-06-18 0.142 0 +0
2021-06-21 2021-06-17 0.142 0 +0
2021-06-18 2021-06-16 0.141 0 +0
2021-06-17 2021-06-15 0.142 0 +0
2021-06-16 2021-06-11 0.145 0 +0
2021-06-15 2021-06-10 0.145 0 +0
2021-06-11 2021-06-09 0.146 0 +0
2021-06-10 2021-06-08 0.148 0 +0
2021-06-09 2021-06-07 0.147 0 +0
2021-06-08 2021-06-04 0.148 0 +0
2021-06-07 2021-06-03 0.149 0 +0
2021-06-04 2021-06-02 0.150 0 +0
2021-06-03 2021-06-01 0.156 0 +0
2021-06-02 2021-05-31 0.155 0 +0
2021-06-01 2021-05-28 0.147 0 +0
2021-05-31 2021-05-27 0.145 0 +0
2021-05-28 2021-05-26 0.139 0 +0
2021-05-27 2021-05-25 0.136 0 +0
2021-05-26 2021-05-24 0.136 0 +0
2021-05-25 2021-05-21 0.138 0 +0
2021-05-24 2021-05-20 0.139 0 +0
2021-05-21 2021-05-18 0.139 0 +0
2021-05-20 2021-05-17 0.139 0 +0
2021-05-18 2021-05-14 0.134 0 +0
2021-05-17 2021-05-13 0.140 0 +0
2021-05-14 2021-05-12 0.141 0 +0
2021-05-13 2021-05-11 0.140 0 +0
2021-05-12 2021-05-10 0.140 0 +0
2021-05-11 2021-05-07 0.139 0 +0
2021-05-10 2021-05-06 0.142 0 +0
2021-05-07 2021-05-05 0.141 0 +0
2021-05-06 2021-05-04 0.142 0 +0
2021-05-05 2021-05-03 0.141 0 +0
2021-05-04 2021-04-30 0.135 0 +0
2021-05-03 2021-04-29 0.138 0 +0
2021-04-30 2021-04-28 0.138 0 +0
2021-04-29 2021-04-27 0.135 0 +0
2021-04-28 2021-04-26 0.136 0 +0
2021-04-27 2021-04-23 0.136 0 +0
2021-04-26 2021-04-22 0.138 0 +0
2021-04-23 2021-04-21 0.134 0 +0
2021-04-22 2021-04-20 0.134 0 +0
2021-04-21 2021-04-19 0.138 0 +0
2021-04-20 2021-04-16 0.135 0 +0
2021-04-19 2021-04-15 0.134 0 +0
2021-04-16 2021-04-14 0.134 0 +0
2021-04-15 2021-04-13 0.134 0 +0
2021-04-14 2021-04-12 0.134 0 +0
2021-04-13 2021-04-09 0.138 0 +0
2021-04-12 2021-04-08 0.141 0 +0
2021-04-09 2021-04-07 0.139 0 +0
2021-04-08 2021-04-01 0.142 0 +0
2021-04-07 2021-03-31 0.141 0 +0
2021-04-01 2021-03-30 0.139 0 +0
2021-03-31 2021-03-29 0.136 0 +0
2021-03-30 2021-03-26 0.138 0 +0
2021-03-29 2021-03-25 0.139 0 +0
2021-03-26 2021-03-24 0.139 0 +0
2021-03-25 2021-03-23 0.142 0 +0
2021-03-24 2021-03-22 0.142 0 +0
2021-03-23 2021-03-19 0.141 0 +0
2021-03-22 2021-03-18 0.143 0 +0
2021-03-19 2021-03-17 0.142 0 +0
2021-03-18 2021-03-16 0.139 0 +0
2021-03-17 2021-03-15 0.144 0 +0
2021-03-16 2021-03-12 0.146 0 +0
2021-03-15 2021-03-11 0.147 0 +0
2021-03-12 2021-03-10 0.144 0 +0
2021-03-11 2021-03-09 0.151 0 +0
2021-03-10 2021-03-08 0.149 0 +0
2021-03-09 2021-03-05 0.155 0 +0
2021-03-08 2021-03-04 0.155 0 +0
2021-03-05 2021-03-03 0.158 0 +0
2021-03-04 2021-03-02 0.154 0 +0
2021-03-03 2021-03-01 0.157 0 +0
2021-03-02 2021-02-26 0.156 0 +0
2021-03-01 2021-02-25 0.163 0 +0
2021-02-26 2021-02-24 0.160 0 +0
2021-02-25 2021-02-23 0.168 0 +0
2021-02-24 2021-02-22 0.162 0 +0
2021-02-23 2021-02-19 0.170 0 +0
2021-02-22 2021-02-18 0.172 0 +0
2021-02-19 2021-02-17 0.177 0 +0
2021-02-18 2021-02-16 0.172 0 +0
2021-02-17 2021-02-11 0.167 0 +0
2021-02-16 2021-02-09 0.163 0 +0
2021-02-10 2021-02-08 0.155 0 +0
2021-02-09 2021-02-05 0.154 0 +0
2021-02-08 2021-02-04 0.159 0 +0
2021-02-05 2021-02-03 0.161 0 +0
2021-02-04 2021-02-02 0.159 0 +0
2021-02-03 2021-02-01 0.165 0 +0
2021-02-02 2021-01-29 0.164 0 +0
2021-02-01 2021-01-28 0.171 0 +0
2021-01-29 2021-01-27 0.182 0 +0
2021-01-28 2021-01-26 0.165 0 +0
2021-01-27 2021-01-25 0.157 0 +0
2021-01-26 2021-01-22 0.150 0 +0
2021-01-25 2021-01-21 0.151 0 +0
2021-01-22 2021-01-20 0.150 0 +0
2021-01-21 2021-01-19 0.147 0 +0
2021-01-20 2021-01-18 0.143 0 +0
2021-01-19 2021-01-15 0.145 0 +0
2021-01-18 2021-01-14 0.145 0 +0
2021-01-15 2021-01-13 0.148 0 +0
2021-01-14 2021-01-12 0.144 0 +0
2021-01-13 2021-01-11 0.139 0 +0
2021-01-12 2021-01-08 0.142 0 +0
2021-01-11 2021-01-07 0.147 0 +0
2021-01-08 2021-01-06 0.148 0 +0
2021-01-07 2021-01-05 0.138 0 +0
2021-01-06 2021-01-04 0.142 0 +0
2021-01-05 2020-12-31 0.115 0 +0
2021-01-04 2020-12-29 0.116 0 +0
2020-12-30 2020-12-28 0.115 0 +0
2020-12-29 2020-12-24 0.115 0 +0
2020-12-28 2020-12-22 0.115 0 +0
2020-12-23 2020-12-21 0.115 0 +0
2020-12-22 2020-12-18 0.114 0 +0
2020-12-21 2020-12-17 0.115 0 +0
2020-12-18 2020-12-16 0.115 0 +0
2020-12-17 2020-12-15 0.117 0 +0
2020-12-16 2020-12-14 0.117 0 +0
2020-12-15 2020-12-11 0.120 0 +0
2020-12-14 2020-12-10 0.124 0 +0
2020-12-11 2020-12-09 0.125 0 +0
2020-12-10 2020-12-08 0.125 0 +0
2020-12-09 2020-12-07 0.126 0 +0
2020-12-08 2020-12-04 0.126 0 +0
2020-12-07 2020-12-03 0.126 0 +0
2020-12-04 2020-12-02 0.127 0 +0
2020-12-03 2020-12-01 0.128 0 +0
2020-12-02 2020-11-30 0.128 0 +0
2020-12-01 2020-11-27 0.130 0 +0
2020-11-30 2020-11-26 0.129 0 +0
2020-11-27 2020-11-25 0.129 0 +0
2020-11-26 2020-11-24 0.126 0 +0
2020-11-25 2020-11-23 0.120 0 +0
2020-11-24 2020-11-20 0.119 0 +0
2020-11-23 2020-11-19 0.119 0 +0
2020-11-20 2020-11-18 0.119 0 +0
2020-11-19 2020-11-17 0.120 0 +0
2020-11-18 2020-11-16 0.120 0 +0
2020-11-17 2020-11-13 0.119 0 +0
2020-11-16 2020-11-12 0.121 0 +0
2020-11-13 2020-11-11 0.122 0 +0
2020-11-12 2020-11-10 0.120 0 +0
2020-11-11 2020-11-09 0.121 0 +0
2020-11-10 2020-11-06 0.115 0 +0
2020-11-09 2020-11-05 0.115 0 +0
2020-11-06 2020-11-04 0.114 0 +0
2020-11-05 2020-11-03 0.114 0 +0
2020-11-04 2020-11-02 0.114 0 +0
2020-11-03 2020-10-30 0.113 0 +0
2020-11-02 2020-10-29 0.118 0 +0
2020-10-30 2020-10-28 0.117 0 +0
2020-10-29 2020-10-27 0.121 0 +0
2020-10-28 2020-10-23 0.122 0 +0
2020-10-27 2020-10-22 0.121 0 +0
2020-10-23 2020-10-21 0.119 0 +0
2020-10-22 2020-10-20 0.120 0 +0
2020-10-21 2020-10-19 0.120 0 +0
2020-10-20 2020-10-16 0.126 0 +0
2020-10-19 2020-10-15 0.125 0 +0
2020-10-16 2020-10-14 0.125 0 +0
2020-10-15 2020-10-12 0.127 0 +0
2020-10-14 2020-10-09 0.126 0 +0
2020-10-12 2020-10-08 0.126 0 +0
2020-10-09 2020-10-07 0.126 0 +0
2020-10-08 2020-10-06 0.126 0 +0
2020-10-07 2020-10-05 0.125 0 +0
2020-10-06 2020-09-30 0.125 0 +0
2020-10-05 2020-09-29 0.126 0 +0
2020-09-30 2020-09-28 0.125 0 +0
2020-09-29 2020-09-25 0.125 0 +0
2020-09-28 2020-09-24 0.131 0 +0
2020-09-25 2020-09-23 0.132 0 +0
2020-09-24 2020-09-22 0.133 0 +0
2020-09-23 2020-09-21 0.134 0 +0
2020-09-22 2020-09-18 0.140 0 +0
2020-09-21 2020-09-17 0.141 0 +0
2020-09-18 2020-09-16 0.136 0 +0
2020-09-17 2020-09-15 0.136 0 +0
2020-09-16 2020-09-14 0.136 0 +0
2020-09-15 2020-09-11 0.135 0 +0
2020-09-14 2020-09-10 0.135 0 +0
2020-09-11 2020-09-09 0.131 0 +0
2020-09-10 2020-09-08 0.134 0 +0
2020-09-09 2020-09-07 0.135 0 +0
2020-09-08 2020-09-04 0.139 0 +0
2020-09-07 2020-09-03 0.143 0 +0
2020-09-04 2020-09-02 0.136 0 +0
2020-09-03 2020-09-01 0.140 0 +0
2020-09-02 2020-08-31 0.136 0 +0
2020-09-01 2020-08-28 0.142 0 +0
2020-08-31 2020-08-27 0.140 0 +0
2020-08-28 2020-08-26 0.147 0 +0
2020-08-27 2020-08-25 0.150 0 +0
2020-08-26 2020-08-24 0.150 0 +0
2020-08-25 2020-08-21 0.153 0 +0
2020-08-24 2020-08-20 0.156 0 +0
2020-08-21 2020-08-19 0.151 0 +0
2020-08-20 2020-08-18 0.153 0 +0
2020-08-19 2020-08-17 0.149 0 +0
2020-08-18 2020-08-14 0.151 0 +0
2020-08-17 2020-08-13 0.151 0 +0
2020-08-14 2020-08-12 0.156 0 +0
2020-08-13 2020-08-11 0.169 0 +0
2020-08-12 2020-08-10 0.162 0 +0
2020-08-11 2020-08-07 0.157 0 +0
2020-08-10 2020-08-06 0.158 0 +0
2020-08-07 2020-08-05 0.151 0 +0
2020-08-06 2020-08-04 0.149 0 +0
2020-08-05 2020-08-03 0.153 0 +0
2020-08-04 2020-07-31 0.140 0 +0
2020-08-03 2020-07-30 0.140 0 +0
2020-07-31 2020-07-29 0.141 0 +0
2020-07-30 2020-07-28 0.143 0 +0
2020-07-29 2020-07-27 0.143 0 +0
2020-07-28 2020-07-24 0.146 0 +0
2020-07-27 2020-07-23 0.142 0 +0
2020-07-24 2020-07-22 0.144 0 +0
2020-07-23 2020-07-21 0.147 0 +0
2020-07-22 2020-07-20 0.148 0 +0
2020-07-21 2020-07-17 0.143 0 +0
2020-07-20 2020-07-16 0.141 0 +0
2020-07-17 2020-07-15 0.146 0 +0
2020-07-16 2020-07-14 0.146 0 +0
2020-07-15 2020-07-13 0.150 0 +0
2020-07-14 2020-07-10 0.148 0 +0
2020-07-13 2020-07-09 0.157 0 +0
2020-07-10 2020-07-08 0.157 0 +0
2020-07-09 2020-07-07 0.138 0 +0
2020-07-08 2020-07-06 0.141 0 +0
2020-07-07 2020-07-03 0.133 0 +0
2020-07-06 2020-07-02 0.130 0 +0
2020-07-03 2020-06-30 0.129 0 +0
2020-07-02 2020-06-29 0.130 0 +0
2020-06-30 2020-06-26 0.129 0 +0
2020-06-29 2020-06-24 0.134 0 +0
2020-06-26 2020-06-23 0.129 0 +0
2020-06-24 2020-06-22 0.124 0 +0
2020-06-23 2020-06-19 0.134 0 +0
2020-06-22 2020-06-18 0.135 0 +0
2020-06-19 2020-06-17 0.134 0 +0
2020-06-18 2020-06-16 0.134 0 +0
2020-06-17 2020-06-15 0.141 0 +0
2020-06-16 2020-06-12 0.141 0 +0
2020-06-15 2020-06-11 0.141 0 +0
2020-06-12 2020-06-10 0.142 0 +0
2020-06-11 2020-06-09 0.146 0 +0
2020-06-10 2020-06-08 0.153 0 +0
2020-06-09 2020-06-05 0.151 0 +0
2020-06-08 2020-06-04 0.145 0 +0
2020-06-05 2020-06-03 0.145 0 +0
2020-06-04 2020-06-02 0.144 0 +0
2020-06-03 2020-06-01 0.145 0 +0
2020-06-02 2020-05-29 0.140 0 +0
2020-06-01 2020-05-28 0.142 0 +0
2020-05-29 2020-05-27 0.143 0 +0
2020-05-28 2020-05-26 0.151 0 +0
2020-05-27 2020-05-25 0.119 0 +0
2020-05-26 2020-05-22 0.118 0 +0
2020-05-25 2020-05-21 0.130 0 +0
2020-05-22 2020-05-20 0.125 0 +0
2020-05-21 2020-05-19 0.114 0 +0
2020-05-20 2020-05-18 0.107 0 +0
2020-05-19 2020-05-15 0.107 0 +0
2020-05-18 2020-05-14 0.107 0 +0
2020-05-15 2020-05-13 0.109 0 +0
2020-05-14 2020-05-12 0.109 0 +0
2020-05-13 2020-05-11 0.109 0 +0
2020-05-12 2020-05-08 0.109 0 +0
2020-05-11 2020-05-07 0.110 0 +0
2020-05-08 2020-05-06 0.109 0 +0
2020-05-07 2020-05-05 0.109 0 +0
2020-05-06 2020-05-04 0.106 0 +0
2020-05-05 2020-04-29 0.110 0 +0
2020-05-04 2020-04-28 0.109 0 +0
2020-04-29 2020-04-27 0.107 0 +0
2020-04-28 2020-04-24 0.109 0 +0
2020-04-27 2020-04-23 0.111 0 +0
2020-04-24 2020-04-22 0.112 0 +0
2020-04-23 2020-04-21 0.111 0 +0
2020-04-22 2020-04-20 0.113 0 +0
2020-04-21 2020-04-17 0.110 0 +0
2020-04-20 2020-04-16 0.110 0 +0
2020-04-17 2020-04-15 0.114 0 +0
2020-04-16 2020-04-14 0.117 0 +0
2020-04-15 2020-04-09 0.120 0 +0
2020-04-14 2020-04-08 0.099 0 +0
2020-04-09 2020-04-07 0.100 0 +0
2020-04-08 2020-04-06 0.098 0 +0
2020-04-07 2020-04-03 0.099 0 +0
2020-04-06 2020-04-02 0.099 0 +0
2020-04-03 2020-04-01 0.101 0 +0
2020-04-02 2020-03-31 0.100 0 +0
2020-04-01 2020-03-30 0.099 0 +0
2020-03-31 2020-03-27 0.099 0 +0
2020-03-30 2020-03-26 0.100 0 +0
2020-03-27 2020-03-25 0.102 0 +0
2020-03-26 2020-03-24 0.098 0 +0
2020-03-25 2020-03-23 0.099 0 +0
2020-03-24 2020-03-20 0.102 0 +0
2020-03-23 2020-03-19 0.102 0 +0
2020-03-20 2020-03-18 0.105 0 +0
2020-03-19 2020-03-17 0.117 0 +0
2020-03-18 2020-03-16 0.125 0 +0
2020-03-17 2020-03-13 0.136 0 +0
2020-03-16 2020-03-12 0.138 0 +0
2020-03-13 2020-03-11 0.148 0 +0
2020-03-12 2020-03-10 0.153 0 +0
2020-03-11 2020-03-09 0.154 0 +0
2020-03-10 2020-03-06 0.162 0 +0
2020-03-09 2020-03-05 0.164 0 +0
2020-03-06 2020-03-04 0.164 0 +0
2020-03-05 2020-03-03 0.167 0 +0
2020-03-04 2020-03-02 0.164 0 +0
2020-03-03 2020-02-28 0.164 0 +0
2020-03-02 2020-02-27 0.170 0 +0
2020-02-28 2020-02-26 0.170 0 +0
2020-02-27 2020-02-25 0.168 0 +0
2020-02-26 2020-02-24 0.169 0 +0
2020-02-25 2020-02-21 0.171 0 +0
2020-02-24 2020-02-20 0.169 0 +0
2020-02-21 2020-02-19 0.169 0 +0
2020-02-20 2020-02-18 0.168 0 +0
2020-02-19 2020-02-17 0.172 0 +0
2020-02-18 2020-02-14 0.171 0 +0
2020-02-17 2020-02-13 0.171 0 +0
2020-02-14 2020-02-12 0.170 0 +0
2020-02-13 2020-02-11 0.168 0 +0
2020-02-12 2020-02-10 0.165 0 +0
2020-02-11 2020-02-07 0.169 0 +0
2020-02-10 2020-02-06 0.167 0 +0
2020-02-07 2020-02-05 0.162 0 +0
2020-02-06 2020-02-04 0.165 0 +0
2020-02-05 2020-02-03 0.162 0 +0
2020-02-04 2020-01-31 0.167 0 +0
2020-02-03 2020-01-30 0.163 0 +0
2020-01-31 2020-01-29 0.171 0 +0
2020-01-30 2020-01-24 0.178 0 +0
2020-01-29 2020-01-22 0.190 0 +0
2020-01-23 2020-01-21 0.187 0 +0
2020-01-22 2020-01-20 0.193 0 +0
2020-01-21 2020-01-17 0.193 0 +0
2020-01-20 2020-01-16 0.194 0 +0
2020-01-17 2020-01-15 0.193 0 +0
2020-01-16 2020-01-14 0.188 0 +0
2020-01-15 2020-01-13 0.189 0 +0
2020-01-14 2020-01-10 0.189 0 +0
2020-01-13 2020-01-09 0.186 0 +0
2020-01-10 2020-01-08 0.188 0 +0
2020-01-09 2020-01-07 0.186 0 +0
2020-01-08 2020-01-06 0.183 0 +0
2020-01-07 2020-01-03 0.184 0 +0
2020-01-06 2020-01-02 0.180 0 +0
2020-01-03 2019-12-31 0.180 0 +0
2020-01-02 2019-12-27 0.177 0 +0
2019-12-30 2019-12-24 0.177 0 +0
2019-12-27 2019-12-20 0.184 0 +0
2019-12-23 2019-12-19 0.178 0 +0
2019-12-20 2019-12-18 0.176 0 +0
2019-12-19 2019-12-17 0.178 0 +0
2019-12-18 2019-12-16 0.177 0 +0
2019-12-17 2019-12-13 0.174 0 +0
2019-12-16 2019-12-12 0.173 0 +0
2019-12-13 2019-12-11 0.173 0 -930,795
2019-12-12 2019-12-10 0.172 930,795 -878,671 0.01% 160,000
2019-12-03 2019-11-29 0.176 1,809,466 -20,477 0.02% 318,816
2019-12-02 2019-11-28 0.175 1,829,943 -1,893,237 0.02% 320,458
2019-11-15 2019-11-13 0.176 3,723,180 +930,795 0.04% 656,000
2019-11-14 2019-11-12 0.177 2,792,385 +1,861,590 0.03% 495,000
2019-11-13 2019-11-11 0.179 930,795 +930,795 0.01% 167,000
2019-11-08 2019-11-06 0.187 0 -1,861,590
2019-10-14 2019-10-10 0.184 1,861,590 +1,861,590 0.02% 342,000
2019-10-09 2019-10-04 0.194 0 -673,896
2019-10-08 2019-10-03 0.193 673,896 -930,795 0.01% 130,320
2019-10-03 2019-09-30 0.185 1,604,691 -930,795 0.02% 296,528
2019-09-19 2019-09-17 0.186 2,535,486 +930,795 0.03% 471,252
2019-09-16 2019-09-12 0.188 1,604,691 -930,795 0.02% 301,700
2019-09-12 2019-09-10 0.180 2,535,486 -930,795 0.03% 457,632
2019-07-22 2019-07-18 0.200 3,466,281 +465,398 0.04% 692,664
2019-07-18 2019-07-16 0.207 3,000,883 -465,398 0.03% 622,232
2019-06-21 2019-06-19 0.201 3,466,281 -517,522 0.04% 696,388
2019-05-31 2019-05-29 0.225 3,983,803 +200,191 0.05% 896,785
2019-05-14 2019-05-09 0.243 3,783,612 +884,022 0.05% 920,200
2019-05-08 2019-05-06 0.267 2,899,590 +2,015,569 0.04% 774,080
2019-05-07 2019-05-03 0.288 884,021 -884,022 0.01% 255,000
2019-05-06 2019-05-02 0.283 1,768,043 -884,021 0.02% 500,000
2019-04-24 2019-04-18 0.294 2,652,064 +884,021 0.03% 780,000
2019-04-23 2019-04-17 0.294 1,768,043 +1,768,043 0.02% 520,000
2019-04-12 2019-04-10 0.275 0 -2,167,620
2019-04-11 2019-04-09 0.269 2,167,620 +947,670 0.03% 583,576
2019-04-10 2019-04-08 0.270 1,219,950 +1,219,950 0.01% 329,820
2019-04-09 2019-04-04 0.276 0 -4,701,226
2019-04-03 2019-04-01 0.261 4,701,226 -1,149,228 0.06% 1,228,458
2019-04-02 2019-03-29 0.257 5,850,454 -70,721 0.07% 1,502,286
2019-03-21 2019-03-19 0.258 5,921,175 +1,768,042 0.07% 1,527,144
2019-03-20 2019-03-18 0.267 4,153,133 +1,768,043 0.05% 1,108,728
2019-03-19 2019-03-15 0.266 2,385,090 -884,021 0.03% 634,030
2019-03-15 2019-03-13 0.267 3,269,111 +1,768,043 0.04% 872,728
2019-03-13 2019-03-11 0.273 1,501,068 +86,634 0.02% 409,218
2019-03-12 2019-03-08 0.274 1,414,434 +530,413 0.02% 387,200
2019-03-11 2019-03-07 0.279 884,021 +884,021 0.01% 247,000
2019-03-08 2019-03-06 0.294 0 -857,501
2019-03-07 2019-03-05 0.278 857,501 +857,501 0.01% 238,620
2019-03-06 2019-03-04 0.278 0 -1,937,775
2019-03-05 2019-03-01 0.282 1,937,775 -1,548,805 0.02% 545,808
2019-03-04 2019-02-28 0.265 3,486,580 +664,784 0.04% 922,896
2019-03-01 2019-02-27 0.266 2,821,796 -884,022 0.03% 750,120
2019-02-28 2019-02-26 0.262 3,705,818 +2,899,590 0.05% 972,544
2019-02-27 2019-02-25 0.283 806,228 +99,011 0.01% 228,000
2019-02-26 2019-02-22 0.288 707,217 -176,804 0.01% 204,000
2019-02-25 2019-02-21 0.288 884,021 -5,192,742 0.01% 255,000
2019-02-22 2019-02-20 0.244 6,076,763 -884,022 0.07% 1,484,784
2019-02-21 2019-02-19 0.235 6,960,785 -1,338,408 0.08% 1,637,792
2019-02-20 2019-02-18 0.232 8,299,193 +312,944 0.10% 1,924,540
2019-02-18 2019-02-14 0.233 7,986,249 -61,882 0.10% 1,861,004
2019-02-15 2019-02-13 0.233 8,048,131 +247,526 0.10% 1,875,424
2019-02-13 2019-02-11 0.231 7,800,605 +795,619 0.09% 1,800,096
2019-02-12 2019-02-08 0.235 7,004,986 -590,526 0.09% 1,648,192
2019-02-08 2019-01-31 0.232 7,595,512 -1,386,145 0.09% 1,761,360
2019-01-31 2019-01-29 0.227 8,981,657 +884,021 0.11% 2,042,160
2019-01-30 2019-01-28 0.224 8,097,636 -884,021 0.10% 1,813,680
2019-01-29 2019-01-25 0.230 8,981,657 -884,022 0.11% 2,062,480
2019-01-04 2019-01-02 0.215 9,865,679 +884,022 0.12% 2,120,400
2019-01-03 2018-12-31 0.219 8,981,657 -884,022 0.11% 1,971,040
2018-11-27 2018-11-23 0.226 9,865,679 +321,784 0.12% 2,232,000
2018-11-21 2018-11-19 0.230 9,543,895 +795,619 0.12% 2,191,588
2018-11-20 2018-11-16 0.231 8,748,276 +1,326,032 0.11% 2,018,784
2018-11-19 2018-11-15 0.236 7,422,244 +189,181 0.09% 1,754,764
2018-11-16 2018-11-14 0.242 7,233,063 -2,583,111 0.09% 1,750,948
2018-11-13 2018-11-09 0.230 9,816,174 +107,851 0.12% 2,254,112
2018-11-12 2018-11-08 0.240 9,708,323 -991,872 0.12% 2,328,184
2018-11-09 2018-11-07 0.226 10,700,195 -2,652,064 0.13% 2,420,800
2018-11-06 2018-11-02 0.216 13,352,259 -1,768,043 0.16% 2,884,864
2018-11-02 2018-10-31 0.205 15,120,302 -884,021 0.18% 3,095,824
2018-10-31 2018-10-29 0.204 16,004,323 -972,424 0.19% 3,258,720
2018-10-24 2018-10-22 0.216 16,976,747 -1,944,847 0.21% 3,667,964
2018-10-22 2018-10-18 0.204 18,921,594 +1,060,826 0.23% 3,852,720
2018-10-19 2018-10-16 0.207 17,860,768 +884,021 0.22% 3,697,332
2018-10-18 2018-10-15 0.201 16,976,747 -231,614 0.21% 3,418,312
2018-10-16 2018-10-12 0.210 17,208,361 -1,006,016 0.21% 3,620,676
2018-10-15 2018-10-11 0.202 18,214,377 +1,237,630 0.22% 3,688,116
2018-10-09 2018-10-05 0.238 16,976,747 +914,078 0.21% 4,032,840
2018-10-04 2018-10-02 0.267 16,062,669 +1,768,043 0.20% 4,288,120
2018-09-19 2018-09-17 0.257 14,294,626 -884,021 0.17% 3,670,590
2018-09-12 2018-09-10 0.243 15,178,647 +353,608 0.18% 3,691,550
2018-09-11 2018-09-07 0.261 14,825,039 +442,011 0.18% 3,873,870
2018-09-10 2018-09-06 0.268 14,383,028 -93,706 0.17% 3,855,990
2018-09-07 2018-09-05 0.252 14,476,734 +2,386,857 0.18% 3,651,848
2018-09-06 2018-09-04 0.283 12,089,877 -4,420,107 0.15% 3,419,000
2018-08-23 2018-08-21 0.202 16,509,984 -121,995 0.20% 3,343,004
2018-08-20 2018-08-16 0.188 16,631,979 +121,995 0.20% 3,123,124
2018-08-15 2018-08-13 0.206 16,509,984 +1,025,465 0.20% 3,399,032
2018-08-14 2018-08-10 0.210 15,484,519 +221,006 0.19% 3,257,976
2018-08-13 2018-08-09 0.214 15,263,513 -221,006 0.19% 3,263,274
2018-08-09 2018-08-07 0.213 15,484,519 +68,954 0.19% 3,293,008
2018-08-08 2018-08-06 0.213 15,415,565 +487,980 0.19% 3,278,344
2018-06-28 2018-06-26 0.283 14,927,585 +1,768,042 0.18% 4,221,500
2018-06-27 2018-06-25 0.305 13,159,543 +884,022 0.16% 4,019,220
2018-06-25 2018-06-21 0.311 12,275,521 +539,253 0.15% 3,818,650
2018-06-22 2018-06-20 0.328 11,736,268 +344,768 0.14% 3,850,040
2018-06-19 2018-06-14 0.356 11,391,500 +627,655 0.14% 4,059,090
2018-06-15 2018-06-13 0.362 10,763,845 +884,022 0.13% 3,896,320
2018-06-13 2018-06-11 0.356 9,879,823 +884,021 0.12% 3,520,440
2018-06-12 2018-06-08 0.368 8,995,802 +215,701 0.11% 3,307,200
2018-06-11 2018-06-07 0.373 8,780,101 +668,321 0.11% 3,277,560
2018-06-08 2018-06-06 0.373 8,111,780 -4,179,654 0.10% 3,028,080
2018-06-06 2018-06-04 0.362 12,291,434 +884,022 0.15% 4,449,280
2018-06-05 2018-06-01 0.356 11,407,412 +403,114 0.14% 4,064,760
2018-06-04 2018-05-31 0.356 11,004,298 -884,022 0.13% 3,921,120
2018-05-31 2018-05-29 0.362 11,888,320 +884,022 0.14% 4,303,360
2018-05-29 2018-05-25 0.373 11,004,298 -1,768,043 0.13% 4,107,840
2018-05-28 2018-05-24 0.356 12,772,341 +10,608 0.16% 4,551,120
2018-05-21 2018-05-17 0.362 12,761,733 +1,591,239 0.16% 4,619,520
2018-05-11 2018-05-09 0.373 11,170,494 +604,670 0.14% 4,169,880
2018-05-07 2018-05-03 0.373 10,565,824 +240,454 0.13% 3,944,160
2018-05-04 2018-05-02 0.379 10,325,370 +1,379,073 0.13% 3,912,800
2018-05-03 2018-04-30 0.385 8,946,297 +388,970 0.11% 3,440,800
2018-04-24 2018-04-20 0.373 8,557,327 -286,423 0.10% 3,194,400
2018-04-23 2018-04-19 0.379 8,843,750 -548,093 0.11% 3,351,340
2018-04-19 2018-04-17 0.373 9,391,843 +2,572,502 0.11% 3,505,920
2018-04-18 2018-04-16 0.390 6,819,341 +3,005,673 0.08% 2,661,330
2018-04-17 2018-04-13 0.402 3,813,668 -912,310 0.05% 1,531,470
2018-04-16 2018-04-12 0.402 4,725,978 -2,652,065 0.06% 1,897,830
2018-04-11 2018-04-09 0.373 7,378,043 -884,021 0.09% 2,754,180
2018-04-10 2018-04-06 0.373 8,262,064 +884,021 0.10% 3,084,180
2018-04-06 2018-04-03 0.368 7,378,043 -1,016,624 0.09% 2,712,450
2018-04-04 2018-03-29 0.373 8,394,667 +1,016,624 0.10% 3,133,680
2018-03-28 2018-03-26 0.390 7,378,043 -440,242 0.09% 2,879,370
2018-03-27 2018-03-23 0.379 7,818,285 +3,265,575 0.10% 2,962,740
2018-03-22 2018-03-20 0.441 4,552,710 -751,418 0.06% 2,008,500
2018-03-21 2018-03-19 0.436 5,304,128 +1,768,042 0.06% 2,310,000
2018-03-20 2018-03-16 0.452 3,536,086 +884,022 0.04% 1,600,000
2018-03-19 2018-03-15 0.469 2,652,064 -353,609 0.03% 1,245,000
2018-03-16 2018-03-14 0.464 3,005,673 +1,768,043 0.04% 1,394,000
2018-03-15 2018-03-13 0.475 1,237,630 -1,135,083 0.02% 588,000
2018-03-14 2018-03-12 0.475 2,372,713 -884,022 0.03% 1,127,280
2018-03-13 2018-03-09 0.469 3,256,735 +1,768,043 0.04% 1,528,860
2018-03-12 2018-03-08 0.464 1,488,692 -884,021 0.02% 690,440
2018-03-09 2018-03-07 0.464 2,372,713 +884,021 0.03% 1,100,440
2018-03-08 2018-03-06 0.481 1,488,692 -1,768,043 0.02% 715,700
2018-03-07 2018-03-05 0.441 3,256,735 +884,022 0.04% 1,436,760
2018-03-05 2018-03-01 0.452 2,372,713 -802,692 0.03% 1,073,600
2018-03-02 2018-02-28 0.452 3,175,405 -884,021 0.04% 1,436,800
2018-03-01 2018-02-27 0.464 4,059,426 -2,652,064 0.05% 1,882,720
2018-02-28 2018-02-26 0.447 6,711,490 +884,021 0.08% 2,998,840
2018-02-21 2018-02-15 0.447 5,827,469 +1,768,043 0.07% 2,603,840
2018-02-20 2018-02-13 0.458 4,059,426 +1,326,032 0.05% 1,859,760
2018-02-14 2018-02-12 0.469 2,733,394 +884,021 0.03% 1,283,180
2018-02-12 2018-02-08 0.481 1,849,373 +1,849,373 0.02% 889,100
2018-01-02 2017-12-28 0.532 0 -795,619
2017-12-29 2017-12-27 0.537 795,619 -972,424 0.02% 427,500
2017-12-28 2017-12-22 0.515 1,768,043 -884,021 0.04% 910,000
2017-12-22 2017-12-20 0.481 2,652,064 +884,021 0.05% 1,275,000
2017-12-13 2017-12-11 0.498 1,768,043 -199,789 0.04% 880,000
2017-12-12 2017-12-08 0.492 1,967,832 -684,232 0.04% 968,310
2017-12-11 2017-12-07 0.481 2,652,064 +884,021 0.05% 1,275,000
2017-12-01 2017-11-29 0.560 1,768,043 -884,021 0.04% 990,000
2017-11-29 2017-11-27 0.526 2,652,064 +884,021 0.05% 1,395,000
2017-11-28 2017-11-24 0.549 1,768,043 +884,022 0.04% 970,000
2017-11-27 2017-11-23 0.554 884,021 +884,021 0.02% 490,000
2017-10-25 2017-10-23 0.611 0 -884,021
2017-10-24 2017-10-20 0.588 884,021 +442,010 0.02% 520,000
2017-10-23 2017-10-19 0.600 442,011 +442,011 0.01% 265,000
2017-10-18 2017-10-16 0.679 0 -884,021
2017-10-16 2017-10-12 0.667 884,021 +884,021 0.02% 590,000
2017-09-22 2017-09-20 0.747 0 -7,747,564
2017-09-08 2017-09-06 0.419 7,747,564 +884,022 0.16% 3,242,680
2017-08-30 2017-08-28 0.419 6,863,542 +707,217 0.14% 2,872,680
2017-08-21 2017-08-17 0.419 6,156,325 +668,320 0.13% 2,576,680
2017-08-14 2017-08-10 0.436 5,488,005 +222,774 0.11% 2,390,080
2017-08-10 2017-08-08 0.441 5,265,231 +871,645 0.11% 2,322,840
2017-08-09 2017-08-07 0.441 4,393,586 +884,021 0.09% 1,938,300
2017-08-08 2017-08-04 0.452 3,509,565 -1,768,043 0.07% 1,588,000
2017-08-04 2017-08-02 0.436 5,277,608 +113,155 0.11% 2,298,450
2017-08-02 2017-07-31 0.436 5,164,453 -887,558 0.11% 2,249,170
2017-07-14 2017-07-12 0.447 6,052,011 -176,804 0.12% 2,704,170
2017-07-06 2017-07-04 0.436 6,228,815 +176,804 0.13% 2,712,710
2017-06-26 2017-06-22 0.452 6,052,011 -884,021 0.12% 2,738,400
2017-06-19 2017-06-15 0.441 6,936,032 +884,021 0.14% 3,059,940
2017-06-02 2017-05-31 0.475 6,052,011 +364,217 0.12% 2,875,320
2017-05-29 2017-05-25 0.486 5,687,794 +871,645 0.12% 2,766,620
2017-05-26 2017-05-24 0.486 4,816,149 +769,099 0.10% 2,342,640
2017-05-22 2017-05-18 0.492 4,047,050 +1,768,043 0.08% 1,991,430
2017-05-11 2017-05-09 0.503 2,279,007 -604,671 0.05% 1,147,210
2017-05-02 2017-04-27 0.503 2,883,678 -884,021 0.06% 1,451,590
2017-04-28 2017-04-26 0.503 3,767,699 -1,105,027 0.08% 1,896,590
2017-04-26 2017-04-24 0.475 4,872,726 +221,005 0.10% 2,315,040
2017-04-24 2017-04-20 0.486 4,651,721 +884,022 0.10% 2,262,660
2017-04-20 2017-04-18 0.492 3,767,699 +884,021 0.08% 1,853,970
2017-04-10 2017-04-06 0.509 2,883,678 +1,007,785 0.06% 1,467,900
2017-04-07 2017-04-05 0.520 1,875,893 +532,180 0.04% 976,120
2017-03-24 2017-03-22 0.526 1,343,713 +1,343,713 0.03% 706,800
2017-03-21 2017-03-17 0.537 0 -1,177,517
2017-03-16 2017-03-14 0.526 1,177,517 +884,022 0.02% 619,380
2017-03-15 2017-03-13 0.532 293,495 +293,495 0.01% 156,040
2017-01-16 2017-01-12 0.577 0 -1,235,862
2017-01-13 2017-01-11 0.537 1,235,862 -442,011 0.03% 664,050
2017-01-05 2017-01-03 0.532 1,677,873 -753,186 0.03% 892,060
2016-12-23 2016-12-21 0.526 2,431,059 +839,820 0.05% 1,278,750
2016-12-20 2016-12-16 0.532 1,591,239 -176,804 0.03% 846,000
2016-12-19 2016-12-15 0.532 1,768,043 +884,022 0.04% 940,000
2016-12-16 2016-12-14 0.537 884,021 +884,021 0.02% 475,000
2016-12-14 2016-12-12 0.549 0 -884,021
2016-12-08 2016-12-06 0.566 884,021 +884,021 0.02% 500,000
2016-11-25 2016-11-23 0.577 0 -884,021
2016-11-24 2016-11-22 0.588 884,021 -408,418 0.02% 520,000
2016-11-17 2016-11-15 0.560 1,292,439 -884,022 0.03% 723,690
2016-11-16 2016-11-14 0.560 2,176,461 -892,861 0.04% 1,218,690
2016-10-31 2016-10-27 0.577 3,069,322 +884,021 0.06% 1,770,720
2016-10-28 2016-10-26 0.588 2,185,301 -518,036 0.04% 1,285,440
2016-10-27 2016-10-25 0.588 2,703,337 +518,036 0.06% 1,590,160
2016-10-25 2016-10-20 0.577 2,185,301 +746,114 0.04% 1,260,720
2016-10-20 2016-10-18 0.600 1,439,187 +309,408 0.03% 862,840
2016-10-18 2016-10-14 0.600 1,129,779 -93,707 0.02% 677,340
2016-10-14 2016-10-12 0.600 1,223,486 +339,465 0.03% 733,520
2016-10-11 2016-10-06 0.633 884,021 +884,021 0.02% 560,000
2016-09-12 2016-09-08 0.667 0 -132,603
2016-09-08 2016-09-06 0.622 132,603 -442,011 0.00% 82,500
2016-09-07 2016-09-05 0.611 574,614 -884,021 0.01% 351,000
2016-09-06 2016-09-02 0.588 1,458,635 +442,010 0.03% 858,000
2016-08-23 2016-08-19 0.611 1,016,625 +120,227 0.02% 621,000
2016-08-22 2016-08-18 0.611 896,398 +884,022 0.02% 547,560
2016-08-11 2016-08-09 0.667 12,376 -846,893 0.00% 8,260
2016-08-09 2016-08-05 0.600 859,269 -884,021 0.02% 515,160
2016-08-05 2016-08-03 0.577 1,743,290 +1,326,032 0.04% 1,005,720
2016-08-04 2016-08-01 0.600 417,258 +404,882 0.01% 250,160
2016-07-18 2016-07-14 0.633 12,376 -884,022 0.00% 7,840
2016-07-15 2016-07-13 0.611 896,398 -884,021 0.02% 547,560
2016-07-06 2016-07-04 0.577 1,780,419 -1,060,826 0.04% 1,027,140
2016-07-05 2016-06-30 0.566 2,841,245 -884,021 0.06% 1,607,000
2016-06-16 2016-06-14 0.611 3,725,266 +884,021 0.08% 2,275,560
2016-06-15 2016-06-13 0.600 2,841,245 +353,609 0.06% 1,703,420
2016-06-13 2016-06-08 0.656 2,487,636 -19,449 0.05% 1,632,120
2016-06-10 2016-06-07 0.656 2,507,085 +457,923 0.05% 1,644,880
2016-05-26 2016-05-24 0.656 2,049,162 +212,166 0.04% 1,344,440
2016-05-25 2016-05-23 0.667 1,836,996 +884,021 0.04% 1,226,020
2016-05-24 2016-05-20 0.679 952,975 -1,699,089 0.02% 646,800
2016-04-22 2016-04-20 0.701 2,652,064 +2,652,064 0.05% 1,860,000
2016-04-15 2016-04-13 0.781 0 -1,326,032
2016-03-31 2016-03-29 0.735 1,326,032 +1,326,032 0.03% 975,000
2015-11-06 2015-11-04 1.052 0 -442,011
2015-11-05 2015-11-03 1.018 442,011 +442,011 0.01% 450,000
2015-10-30 2015-10-28 1.063 0 -806,228
2015-10-29 2015-10-27 1.075 806,228 -33,592 0.02% 866,401
2015-10-28 2015-10-26 1.063 839,820 +839,820 0.02% 893,000
2015-09-23 2015-09-21 1.007 0 -261,670
2015-09-22 2015-09-18 0.939 261,670 -622,351 0.01% 245,680
2015-09-16 2015-09-14 0.939 884,021 -143,212 0.02% 830,000
2015-09-15 2015-09-11 0.962 1,027,233 +143,212 0.02% 987,700
2015-09-14 2015-09-10 0.950 884,021 +884,021 0.02% 840,000
2015-08-28 2015-08-26 0.916 0 -884,021
2015-08-26 2015-08-24 0.792 884,021 +884,021 0.02% 700,000
2015-07-22 2015-07-20 1.143 0 -442,011
2015-07-20 2015-07-16 1.097 442,011 -265,206 0.01% 485,000
2015-07-17 2015-07-15 1.075 707,217 +707,217 0.01% 760,000
2015-07-13 2015-07-09 1.007 0 -1,149,228
2015-07-10 2015-07-08 0.611 1,149,228 +884,022 0.02% 702,000
2015-07-09 2015-07-07 0.701 265,206 +265,206 0.01% 186,000
2015-07-03 2015-06-30 1.323 0 -884,021
2015-06-25 2015-06-23 1.516 884,021 -265,207 0.02% 1,339,999
2015-06-24 2015-06-22 1.403 1,149,228 +265,207 0.02% 1,612,000
2015-06-04 2015-06-02 1.855 884,021 +884,021 0.02% 1,639,999
2015-04-23 2015-04-21 1.007 0 -1,768,043
2015-04-21 2015-04-17 0.950 1,768,043 +1,768,043 0.04% 1,680,000
2015-04-08 2015-04-01 0.826 0 -1,836,996
2015-04-02 2015-03-31 0.814 1,836,996 +903,469 0.04% 1,496,160
2015-04-01 2015-03-30 0.826 933,527 -2,652,064 0.02% 770,880
2015-03-30 2015-03-26 0.792 3,585,591 -1,768,043 0.07% 2,839,200
2015-03-27 2015-03-25 0.758 5,353,634 -884,021 0.11% 4,057,520
2015-03-26 2015-03-24 0.769 6,237,655 +884,021 0.13% 4,798,080
2015-03-20 2015-03-18 0.781 5,353,634 -1,768,042 0.11% 4,178,640
2015-03-18 2015-03-16 0.769 7,121,676 +1,768,042 0.15% 5,478,080
2015-03-17 2015-03-13 0.792 5,353,634 -795,619 0.11% 4,239,200
2015-03-16 2015-03-12 0.769 6,149,253 -125,531 0.13% 4,730,080
2015-03-13 2015-03-11 0.769 6,274,784 +125,531 0.13% 4,826,640
2015-03-12 2015-03-10 0.803 6,149,253 +884,022 0.13% 4,938,760
2015-03-09 2015-03-05 0.848 5,265,231 -1,768,043 0.11% 4,467,000
2015-03-06 2015-03-04 0.781 7,033,274 +884,021 0.14% 5,489,640
2015-03-05 2015-03-03 0.792 6,149,253 +884,022 0.13% 4,869,200
2015-03-03 2015-02-27 0.826 5,265,231 -884,022 0.11% 4,347,880
2015-02-27 2015-02-25 0.826 6,149,253 +1,768,043 0.13% 5,077,880
2015-02-26 2015-02-24 0.837 4,381,210 -884,021 0.09% 3,667,440
2015-02-25 2015-02-23 0.814 5,265,231 -404,882 0.11% 4,288,320
2015-02-24 2015-02-18 0.803 5,670,113 -2,247,183 0.12% 4,553,940
2015-02-16 2015-02-12 0.724 7,917,296 -884,021 0.16% 5,731,840
2015-02-11 2015-02-09 0.724 8,801,317 +993,640 0.18% 6,371,840
2015-02-06 2015-02-04 0.735 7,807,677 +1,768,043 0.16% 5,740,800
2015-02-05 2015-02-03 0.747 6,039,634 -121,995 0.12% 4,509,120
2015-02-04 2015-02-02 0.747 6,161,629 +884,021 0.13% 4,600,200
2015-01-30 2015-01-28 0.769 5,277,608 -884,021 0.11% 4,059,600
2015-01-29 2015-01-27 0.769 6,161,629 +884,021 0.13% 4,739,600
2015-01-27 2015-01-23 0.781 5,277,608 +857,501 0.11% 4,119,300
2015-01-23 2015-01-21 0.803 4,420,107 -1,768,043 0.09% 3,550,000
2015-01-22 2015-01-20 0.758 6,188,150 -884,021 0.13% 4,690,000
2015-01-16 2015-01-14 0.803 7,072,171 +884,021 0.14% 5,680,000
2015-01-13 2015-01-09 0.837 6,188,150 +884,022 0.13% 5,180,000
2015-01-12 2015-01-08 0.860 5,304,128 +3,536,085 0.11% 4,560,000
2015-01-09 2015-01-07 0.871 1,768,043 +884,022 0.04% 1,540,000
2015-01-08 2015-01-06 0.871 884,021 +884,021 0.02% 770,000
2015-01-07 2015-01-05 0.882 0 -1,768,043
2015-01-06 2015-01-02 0.871 1,768,043 -884,021 0.04% 1,540,000
2015-01-05 2014-12-31 0.848 2,652,064 -884,022 0.05% 2,250,000
2015-01-02 2014-12-29 0.860 3,536,086 +1,768,043 0.07% 3,040,000
2014-12-30 2014-12-24 0.882 1,768,043 -4,612,823 0.04% 1,560,000
2014-12-29 2014-12-22 0.701 6,380,866 -1,768,043 0.13% 4,475,160
2014-12-19 2014-12-17 0.735 8,148,909 +1,768,043 0.20% 5,991,700
2014-12-17 2014-12-15 0.769 6,380,866 -606,439 0.16% 4,908,240
2014-12-16 2014-12-12 0.747 6,987,305 +1,493,996 0.17% 5,216,640
2014-12-12 2014-12-10 0.758 5,493,309 -442,011 0.13% 4,163,380
2014-12-11 2014-12-09 0.747 5,935,320 +442,011 0.15% 4,431,240
2014-12-10 2014-12-08 0.769 5,493,309 +884,021 0.13% 4,225,520
2014-12-09 2014-12-05 0.803 4,609,288 -884,021 0.11% 3,701,940
2014-12-08 2014-12-04 0.769 5,493,309 -884,021 0.13% 4,225,520
2014-12-05 2014-12-03 0.713 6,377,330 +707,217 0.16% 4,544,820
2014-12-04 2014-12-02 0.735 5,670,113 +884,021 0.14% 4,169,100
2014-12-03 2014-12-01 0.792 4,786,092 +3,978,096 0.12% 3,789,800
2014-12-02 2014-11-28 0.905 807,996 -45,969 0.02% 731,200
2014-12-01 2014-11-27 0.905 853,965 +344,769 0.02% 772,800
2014-11-28 2014-11-26 0.905 509,196 -2,652,065 0.01% 460,800
2014-11-26 2014-11-24 0.894 3,161,261 +884,022 0.08% 2,825,040
2014-11-24 2014-11-20 0.860 2,277,239 +1,393,218 0.06% 1,957,760
2014-11-21 2014-11-19 0.939 884,021 -442,011 0.02% 830,000
2014-11-20 2014-11-18 0.916 1,326,032 +1,326,032 0.03% 1,215,000
2014-11-14 2014-11-12 0.984 0 -2,652,064
2014-11-13 2014-11-11 0.916 2,652,064 +884,021 0.06% 2,430,000
2014-11-12 2014-11-10 0.905 1,768,043 +1,768,043 0.04% 1,600,000
2014-10-30 2014-10-28 0.916 0 -4,420,107
2014-10-23 2014-10-21 0.803 4,420,107 -884,021 0.11% 3,550,000
2014-10-22 2014-10-20 0.769 5,304,128 +1,768,042 0.13% 4,080,000
2014-10-21 2014-10-17 0.882 3,536,086 +1,768,043 0.09% 3,120,000
2014-10-20 2014-10-16 0.905 1,768,043 -884,021 0.04% 1,600,000
2014-10-17 2014-10-15 0.916 2,652,064 +884,021 0.06% 2,430,000
2014-10-16 2014-10-14 0.894 1,768,043 +884,022 0.04% 1,580,000
2014-10-15 2014-10-13 1.007 884,021 +884,021 0.02% 890,000
2014-09-17 2014-09-15 0.526 0 -1,030,769
2014-09-16 2014-09-12 0.481 1,030,769 +549,861 0.03% 495,550
2014-09-15 2014-09-11 0.486 480,908 -403,113 0.01% 233,920
2014-09-12 2014-09-10 0.486 884,021 +884,021 0.02% 430,000
2013-05-08 2013-05-06 0.402 0 -1,025,465
2013-03-12 2013-03-08 0.379 1,025,465 -659,480 0.02% 388,600
2013-01-29 2013-01-25 0.373 1,684,945 +1,684,945 0.04% 628,980
2011-04-26 2011-04-20 0.475 0 -44,201
2011-04-12 2011-04-08 0.458 44,201 -44,201 0.00% 20,250
2009-08-13 2009-08-11 0.322 88,402 -1,768,043 0.00% 28,500
2009-08-10 2009-08-06 0.288 1,856,445 +884,021 0.04% 535,500
2009-08-06 2009-08-04 0.294 972,424 +884,022 0.02% 286,000
2008-11-07 2008-11-05 0.139 88,402 -176,804 0.00% 12,300
2008-05-29 2008-05-27 0.328 265,206 +88,402 0.01% 87,000
2008-05-20 2008-05-16 0.345 176,804 -88,402 0.00% 61,000
2008-05-14 2008-05-09 0.339 265,206 +88,402 0.01% 90,000
2008-05-07 2008-05-05 0.368 176,804 -88,402 0.00% 65,000
2008-04-29 2008-04-25 0.305 265,206 +88,402 0.01% 81,000
2008-04-28 2008-04-24 0.328 176,804 -88,402 0.00% 58,000
2008-04-25 2008-04-23 0.305 265,206 -65,418 0.01% 81,000
2008-04-17 2008-04-15 0.283 330,624 -884,021 0.01% 93,500
2008-04-16 2008-04-14 0.283 1,214,645 +884,021 0.03% 343,500
2008-04-15 2008-04-11 0.305 330,624 +153,820 0.01% 100,980
2008-03-27 2008-03-25 0.305 176,804 -2,740,467 0.00% 54,000
2008-03-25 2008-03-19 0.282 2,917,271 +1,768,043 0.07% 821,700
2008-03-19 2008-03-17 0.283 1,149,228 +884,022 0.03% 325,000
2008-03-18 2008-03-14 0.311 265,206 -2,374,482 0.01% 82,500
2008-03-17 2008-03-13 0.305 2,639,688 +606,439 0.06% 806,220
2008-03-14 2008-03-12 0.322 2,033,249 -1,326,032 0.05% 655,500
2008-03-13 2008-03-11 0.322 3,359,281 +2,210,053 0.08% 1,083,000
2008-03-12 2008-03-10 0.351 1,149,228 +884,022 0.03% 403,000
2008-02-20 2008-02-18 0.385 265,206 -3,140,044 0.01% 102,000
2008-02-18 2008-02-14 0.368 3,405,250 +196,252 0.08% 1,251,900
2008-02-15 2008-02-13 0.356 3,208,998 +291,727 0.08% 1,143,450
2008-02-14 2008-02-12 0.373 2,917,271 +1,768,043 0.07% 1,089,000
2008-02-12 2008-02-06 0.390 1,149,228 +884,022 0.03% 448,500
2008-02-11 2008-02-04 0.379 265,206 -884,022 0.01% 100,500
2008-02-05 2008-02-01 0.362 1,149,228 +884,022 0.03% 416,000
2008-01-30 2008-01-28 0.413 265,206 -5,127,325 0.01% 109,500
2008-01-29 2008-01-25 0.328 5,392,531 -1,096,186 0.13% 1,769,000
2008-01-28 2008-01-24 0.288 6,488,717 +1,096,186 0.15% 1,871,700
2008-01-25 2008-01-23 0.305 5,392,531 -884,021 0.13% 1,647,000
2008-01-24 2008-01-22 0.288 6,276,552 +1,591,239 0.15% 1,810,500
2008-01-22 2008-01-18 0.385 4,685,313 +2,652,064 0.11% 1,802,000
2008-01-21 2008-01-17 0.419 2,033,249 +884,021 0.05% 851,000
2008-01-18 2008-01-16 0.441 1,149,228 +884,022 0.03% 507,000
2008-01-14 2008-01-10 0.520 265,206 +88,402 0.01% 138,000
2008-01-07 2008-01-03 0.554 176,804 -369,521 0.00% 98,000
2008-01-03 2007-12-31 0.481 546,325 -72,490 0.01% 262,650
2008-01-02 2007-12-27 0.492 618,815 +486,212 0.01% 304,500
2007-12-11 2007-12-07 0.566 132,603 -839,821 0.00% 75,000
2007-12-10 2007-12-06 0.498 972,424 -1,757,434 0.02% 484,000
2007-12-07 2007-12-05 0.469 2,729,858 -99,010 0.06% 1,281,520
2007-12-06 2007-12-04 0.458 2,828,868 +884,021 0.07% 1,296,000
2007-12-05 2007-12-03 0.464 1,944,847 +88,402 0.05% 902,000
2007-12-03 2007-11-29 0.447 1,856,445 +884,021 0.04% 829,500
2007-11-19 2007-11-15 0.656 972,424 +884,022 0.02% 638,000
2007-10-22 2007-10-17 0.667 88,402 -1,060,826 0.00% 59,000
2007-10-18 2007-10-16 0.656 1,149,228 +1,060,826 0.03% 754,000
2007-10-17 2007-10-15 0.679 88,402 -629,423 0.00% 60,000
2007-10-16 2007-10-12 0.656 717,825 +629,423 0.02% 470,960
2007-10-15 2007-10-11 0.701 88,402 +44,201 0.00% 62,000
2007-10-12 2007-10-10 0.713 44,201 -884,021 0.00% 31,500
2007-10-11 2007-10-09 0.690 928,222 -3,854,334 0.02% 640,500
2007-10-10 2007-10-08 0.622 4,782,556 +1,202,269 0.11% 2,975,500
2007-10-09 2007-10-05 0.645 3,580,287 -1,768,042 0.08% 2,308,500
2007-10-04 2007-10-02 0.622 5,348,329 +884,021 0.13% 3,327,500
2007-10-03 2007-09-28 0.645 4,464,308 +884,021 0.11% 2,878,500
2007-10-02 2007-09-27 0.656 3,580,287 +3,536,086 0.08% 2,349,000
2007-09-28 2007-09-25 0.656 44,201 +44,201 0.00% 29,000
2007-09-27 2007-09-24 0.667 0 -5,737,299
2007-09-25 2007-09-21 0.656 5,737,299 +2,201,213 0.14% 3,764,200
2007-09-24 2007-09-20 0.656 3,536,086 +3,536,086 0.08% 2,320,000
2007-09-21 2007-09-19 0.701 0 -884,021
2007-09-20 2007-09-18 0.690 884,021 -2,652,065 0.02% 610,000
2007-09-18 2007-09-14 0.679 3,536,086 +1,768,043 0.08% 2,400,000
2007-09-13 2007-09-11 0.701 1,768,043 +1,768,043 0.04% 1,240,000
2007-09-04 2007-08-31 0.679 0 -884,021
2007-08-30 2007-08-28 0.645 884,021 +884,021 0.02% 570,000
2007-08-28 2007-08-24 0.690 0 -143,211
2007-08-21 2007-08-17 0.549 143,211 -884,022 0.00% 78,570
2007-08-20 2007-08-16 0.611 1,027,233 +884,022 0.02% 627,480
2007-08-16 2007-08-14 0.679 143,211 -1,768,043 0.00% 97,200
2007-08-15 2007-08-13 0.611 1,911,254 +1,768,043 0.05% 1,167,480
2007-08-14 2007-08-10 0.600 143,211 +143,211 0.00% 85,860
2007-07-16 2007-07-12 0.667 0 -884,021
2007-07-13 2007-07-11 0.679 884,021 +884,021 0.02% 600,000
2007-07-05 2007-07-03 0.701 0 -1,768,043
2007-07-03 2007-06-28 0.656 1,768,043 +884,022 0.04% 1,160,000
2007-06-29 2007-06-27 0.656 884,021 +884,021 0.02% 580,000
2007-06-26 2007-06-22 0.724 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top