History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO KAY SECURITIES & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 142,275 +0 0.00% 20,061
2025-10-13 2025-10-09 0.142 142,275 +0 0.00% 20,203
2025-10-10 2025-10-08 0.140 142,275 +0 0.00% 19,919
2025-10-09 2025-10-06 0.138 142,275 +0 0.00% 19,634
2025-10-08 2025-10-03 0.137 142,275 +0 0.00% 19,492
2025-10-06 2025-10-02 0.140 142,275 -200,000 0.00% 19,919
2025-09-30 2025-09-26 0.128 342,275 +200,000 0.00% 43,811
2025-09-08 2025-09-04 0.144 142,275 -200,000 0.00% 20,488
2025-09-02 2025-08-29 0.159 342,275 +200,000 0.00% 54,422
2025-08-25 2025-08-21 0.183 142,275 -100,000 0.00% 26,036
2025-08-01 2025-07-30 0.149 242,275 -400,000 0.00% 36,099
2025-07-31 2025-07-29 0.151 642,275 +100,000 0.01% 96,984
2025-07-28 2025-07-24 0.152 542,275 +200,000 0.01% 82,426
2025-07-25 2025-07-23 0.152 342,275 +200,000 0.00% 52,026
2025-06-05 2025-06-03 0.125 142,275 +5,928 0.00% 17,815
2024-07-09 2024-07-05 0.160 136,347 -191,667 0.00% 21,768
2024-07-05 2024-07-03 0.167 328,014 -191,666 0.00% 54,764
2024-06-07 2024-06-05 0.190 519,680 +14,933 0.01% 98,822
2024-05-24 2024-05-22 0.194 504,747 -55,848 0.01% 98,152
2024-05-23 2024-05-21 0.185 560,595 +55,848 0.01% 103,591
2024-05-16 2024-05-13 0.173 504,747 +124,727 0.01% 87,306
2024-05-13 2024-05-09 0.192 380,020 -9,308 0.00% 73,081
2024-05-03 2024-04-30 0.189 389,328 -93,080 0.00% 73,616
2024-04-23 2024-04-19 0.149 482,408 -93,079 0.01% 72,040
2024-03-19 2024-03-15 0.099 575,487 +9,308 0.01% 56,881
2021-09-07 2021-09-03 0.143 566,179 -132,173 0.01% 80,901
2021-02-26 2021-02-24 0.160 698,352 -139,619 0.01% 111,791
2021-02-04 2021-02-02 0.159 837,971 +115,418 0.01% 133,241
2021-02-03 2021-02-01 0.165 722,553 +137,758 0.01% 119,546
2021-02-02 2021-01-29 0.164 584,795 +111,695 0.01% 96,126
2021-02-01 2021-01-28 0.171 473,100 -465,397 0.01% 80,816
2021-01-29 2021-01-27 0.182 938,497 +269,930 0.01% 170,398
2021-01-27 2021-01-25 0.157 668,567 +186,159 0.01% 104,868
2021-01-18 2021-01-14 0.145 482,408 +163,820 0.01% 69,967
2021-01-13 2021-01-11 0.139 318,588 +186,159 0.00% 44,153
2021-01-06 2021-01-04 0.142 132,429 -93,079 0.00% 18,780
2020-12-15 2020-12-11 0.120 225,508 +93,079 0.00% 27,135
2020-12-01 2020-11-27 0.130 132,429 -93,079 0.00% 17,215
2020-11-10 2020-11-06 0.115 225,508 -37,232 0.00% 25,923
2020-10-21 2020-10-19 0.120 262,740 +93,079 0.00% 31,615
2020-10-19 2020-10-15 0.125 169,661 -93,079 0.00% 21,144
2020-09-30 2020-09-28 0.125 262,740 +93,079 0.00% 32,744
2020-09-23 2020-09-21 0.134 169,661 -93,079 0.00% 22,784
2020-09-01 2020-08-28 0.142 262,740 +93,079 0.00% 37,260
2020-08-31 2020-08-27 0.140 169,661 -15,688 0.00% 23,696
2020-08-11 2020-08-07 0.157 185,349 -93,080 0.00% 29,073
2020-07-13 2020-07-09 0.157 278,429 +93,080 0.00% 43,673
2020-05-22 2020-05-20 0.125 185,349 -93,080 0.00% 23,099
2019-12-27 2019-12-20 0.184 278,429 +15,689 0.00% 51,151
2019-12-05 2019-12-03 0.175 262,740 +7,446 0.00% 46,011
2019-05-31 2019-05-29 0.225 255,294 +12,829 0.00% 57,469
2019-04-23 2019-04-17 0.294 242,465 +88,402 0.00% 71,312
2019-04-17 2019-04-15 0.300 154,063 +35,361 0.00% 46,183
2019-04-15 2019-04-11 0.305 118,702 -530,413 0.00% 36,254
2019-04-11 2019-04-09 0.269 649,115 +176,804 0.01% 174,758
2019-04-10 2019-04-08 0.270 472,311 +353,609 0.01% 127,692
2019-04-04 2019-04-02 0.261 118,702 -176,804 0.00% 31,018
2019-04-03 2019-04-01 0.261 295,506 -707,217 0.00% 77,217
2019-03-28 2019-03-26 0.252 1,002,723 +530,412 0.01% 252,943
2019-03-27 2019-03-25 0.252 472,311 +353,609 0.01% 119,143
2019-03-12 2019-03-08 0.274 118,702 -88,402 0.00% 32,495
2019-02-25 2019-02-21 0.288 207,104 -442,011 0.00% 59,740
2019-02-22 2019-02-20 0.244 649,115 -1,060,825 0.01% 158,603
2019-02-21 2019-02-19 0.235 1,709,940 +265,206 0.02% 402,329
2019-02-15 2019-02-13 0.233 1,444,734 +265,206 0.02% 336,661
2019-02-14 2019-02-12 0.227 1,179,528 +176,805 0.01% 268,189
2019-02-13 2019-02-11 0.231 1,002,723 +553,397 0.01% 231,392
2019-02-08 2019-01-31 0.232 449,326 +330,624 0.01% 104,196
2019-01-11 2019-01-09 0.215 118,702 -265,206 0.00% 25,512
2019-01-08 2019-01-04 0.213 383,908 +176,804 0.00% 81,644
2019-01-03 2018-12-31 0.219 207,104 -406,650 0.00% 45,449
2019-01-02 2018-12-27 0.213 613,754 +355,377 0.01% 130,524
2018-12-21 2018-12-19 0.222 258,377 -353,609 0.00% 57,286
2018-12-20 2018-12-18 0.221 611,986 -37,129 0.01% 134,994
2018-12-19 2018-12-17 0.223 649,115 -176,804 0.01% 144,652
2018-11-28 2018-11-26 0.225 825,919 +176,804 0.01% 185,921
2018-11-27 2018-11-23 0.226 649,115 +176,804 0.01% 146,855
2018-11-20 2018-11-16 0.231 472,311 +353,609 0.01% 108,992
2018-11-16 2018-11-14 0.242 118,702 -442,011 0.00% 28,735
2018-11-13 2018-11-09 0.230 560,713 +442,011 0.01% 128,758
2018-11-12 2018-11-08 0.240 118,702 -113,155 0.00% 28,466
2018-11-09 2018-11-07 0.226 231,857 +113,155 0.00% 52,455
2018-11-06 2018-11-02 0.216 118,702 -1,361,393 0.00% 25,647
2018-11-05 2018-11-01 0.207 1,480,095 -176,804 0.02% 306,392
2018-10-26 2018-10-24 0.206 1,656,899 +707,217 0.02% 341,118
2018-10-25 2018-10-23 0.206 949,682 +353,608 0.01% 195,518
2018-10-24 2018-10-22 0.216 596,074 -884,021 0.01% 128,787
2018-10-18 2018-10-15 0.201 1,480,095 -51,273 0.02% 298,021
2018-10-15 2018-10-11 0.202 1,531,368 +176,804 0.02% 310,077
2018-10-10 2018-10-08 0.232 1,354,564 +176,804 0.02% 314,116
2018-10-08 2018-10-04 0.248 1,177,760 +176,805 0.01% 291,768
2018-10-05 2018-10-03 0.265 1,000,955 +176,804 0.01% 264,952
2018-10-04 2018-10-02 0.267 824,151 +387,201 0.01% 220,017
2018-09-27 2018-09-24 0.252 436,950 +318,248 0.01% 110,223
2018-08-06 2018-08-02 0.235 118,702 -88,402 0.00% 27,929
2018-06-13 2018-06-11 0.356 207,104 +88,402 0.00% 73,797
2018-04-12 2018-04-10 0.390 118,702 +35,361 0.00% 46,325
2018-03-27 2018-03-23 0.379 83,341 -1,768,043 0.00% 31,582
2018-03-22 2018-03-20 0.441 1,851,384 +1,798,343 0.02% 816,767
2018-03-21 2018-03-19 0.436 53,041 -44,201 0.00% 23,100
2018-02-13 2018-02-09 0.458 97,242 -884,022 0.00% 44,550
2018-01-30 2018-01-26 0.690 981,264 +884,022 0.02% 677,100
2018-01-18 2018-01-16 0.667 97,242 +44,201 0.00% 64,900
2017-11-03 2017-11-01 0.701 53,041 -176,805 0.00% 37,200
2017-10-27 2017-10-25 0.622 229,846 +176,805 0.00% 143,000
2017-09-27 2017-09-25 0.747 53,041 +44,201 0.00% 39,600
2017-06-21 2017-06-19 0.441 8,840 -88,402 0.00% 3,900
2017-03-02 2017-02-28 0.543 97,242 -44,201 0.00% 52,800
2017-02-24 2017-02-22 0.566 141,443 +44,201 0.00% 80,000
2017-02-16 2017-02-14 0.588 97,242 -44,201 0.00% 57,200
2017-02-15 2017-02-13 0.588 141,443 +44,201 0.00% 83,200
2017-02-13 2017-02-09 0.588 97,242 -88,402 0.00% 57,200
2017-02-08 2017-02-06 0.566 185,644 -88,403 0.00% 105,000
2017-01-16 2017-01-12 0.577 274,047 -35,360 0.01% 158,100
2017-01-03 2016-12-29 0.515 309,407 -8,841 0.01% 159,250
2016-12-29 2016-12-23 0.509 318,248 -88,402 0.01% 162,000
2016-12-16 2016-12-14 0.537 406,650 +132,603 0.01% 218,500
2016-10-26 2016-10-24 0.588 274,047 +44,201 0.01% 161,200
2016-03-14 2016-03-10 0.747 229,846 +44,202 0.00% 171,600
2016-03-08 2016-03-04 0.792 185,644 +88,402 0.00% 147,000
2015-12-09 2015-12-07 0.950 97,242 -88,402 0.00% 92,400
2015-11-30 2015-11-26 1.007 185,644 -17,681 0.00% 186,900
2015-11-18 2015-11-16 0.973 203,325 -88,402 0.00% 197,800
2015-11-09 2015-11-05 1.063 291,727 +61,881 0.01% 310,200
2015-10-22 2015-10-19 1.109 229,846 -44,201 0.00% 254,800
2015-10-16 2015-10-14 1.052 274,047 -26,520 0.01% 288,300
2015-10-15 2015-10-13 1.041 300,567 -150,284 0.01% 312,800
2015-10-14 2015-10-12 1.063 450,851 +44,201 0.01% 479,400
2015-10-12 2015-10-08 1.052 406,650 +203,325 0.01% 427,800
2015-08-18 2015-08-14 1.267 203,325 -17,680 0.00% 257,600
2015-08-14 2015-08-12 1.290 221,005 +17,680 0.00% 285,000
2015-08-07 2015-08-05 1.222 203,325 -26,521 0.00% 248,400
2015-08-06 2015-08-04 1.210 229,846 +26,521 0.00% 278,201
2015-08-03 2015-07-30 1.256 203,325 +17,681 0.00% 255,300
2015-07-31 2015-07-29 1.323 185,644 -17,681 0.00% 245,699
2015-07-30 2015-07-28 1.278 203,325 +17,681 0.00% 259,900
2015-07-27 2015-07-23 1.403 185,644 -53,042 0.00% 260,399
2015-07-23 2015-07-21 1.154 238,686 +26,521 0.00% 275,400
2015-07-15 2015-07-13 1.176 212,165 +26,521 0.00% 249,600
2015-07-03 2015-06-30 1.323 185,644 -26,521 0.00% 245,699
2015-05-18 2015-05-14 1.719 212,165 -8,840 0.00% 364,800
2015-05-15 2015-05-13 1.765 221,005 +26,520 0.00% 389,999
2015-05-13 2015-05-11 1.572 194,485 -35,361 0.00% 305,800
2015-05-07 2015-05-05 1.685 229,846 -88,402 0.00% 387,401
2015-05-06 2015-05-04 1.572 318,248 -8,840 0.01% 500,400
2015-04-29 2015-04-27 1.097 327,088 +132,603 0.01% 358,900
2015-04-24 2015-04-22 1.063 194,485 -17,680 0.00% 206,800
2015-04-23 2015-04-21 1.007 212,165 +17,680 0.00% 213,600
2015-04-20 2015-04-16 1.007 194,485 -35,361 0.00% 195,800
2015-04-17 2015-04-15 1.007 229,846 +35,361 0.00% 231,400
2015-03-23 2015-03-19 0.781 194,485 +35,361 0.00% 151,800
2015-03-04 2015-03-02 0.826 159,124 -88,402 0.00% 131,400
2015-02-24 2015-02-18 0.803 247,526 +88,402 0.01% 198,800
2015-01-20 2015-01-16 0.781 159,124 -88,402 0.00% 124,200
2015-01-07 2015-01-05 0.882 247,526 +44,201 0.01% 218,400
2015-01-06 2015-01-02 0.871 203,325 -17,680 0.00% 177,100
2014-12-30 2014-12-24 0.882 221,005 +61,881 0.00% 195,000
2014-09-29 2014-09-25 0.679 159,124 -8,840 0.00% 108,000
2014-09-26 2014-09-24 0.758 167,964 -176,804 0.00% 127,300
2014-09-12 2014-09-10 0.486 344,768 -132,604 0.01% 167,700
2014-09-08 2014-09-04 0.436 477,372 -44,201 0.01% 207,900
2013-12-03 2013-11-29 0.441 521,573 -176,804 0.01% 230,100
2013-11-27 2013-11-25 0.430 698,377 +88,402 0.02% 300,200
2013-11-26 2013-11-22 0.413 609,975 +88,402 0.01% 251,850
2013-11-25 2013-11-21 0.413 521,573 -88,402 0.01% 215,350
2013-01-08 2013-01-04 0.385 609,975 -176,804 0.01% 234,600
2012-12-03 2012-11-29 0.334 786,779 +176,804 0.02% 262,550
2012-09-03 2012-08-30 0.249 609,975 -26,520 0.01% 151,800
2010-09-16 2010-09-14 0.481 636,495 -17,681 0.02% 306,000
2010-09-10 2010-09-08 0.509 654,176 -70,722 0.02% 333,000
2010-09-08 2010-09-06 0.481 724,898 -35,360 0.02% 348,500
2010-08-23 2010-08-19 0.452 760,258 +35,360 0.02% 344,000
2010-05-24 2010-05-19 0.390 724,898 +88,403 0.02% 282,900
2010-04-23 2010-04-21 0.577 636,495 -88,403 0.02% 367,200
2010-04-22 2010-04-20 0.549 724,898 -44,201 0.02% 397,700
2010-04-21 2010-04-19 0.537 769,099 +88,403 0.02% 413,250
2010-04-09 2010-04-07 0.600 680,696 +44,201 0.02% 408,100
2010-03-22 2010-03-18 0.600 636,495 -17,681 0.02% 381,600
2010-03-16 2010-03-12 0.622 654,176 +8,840 0.02% 407,000
2010-03-12 2010-03-10 0.622 645,336 -44,201 0.02% 401,500
2010-01-28 2010-01-26 0.481 689,537 -17,680 0.02% 331,500
2010-01-25 2010-01-21 0.520 707,217 +17,680 0.02% 368,000
2010-01-22 2010-01-20 0.543 689,537 +8,841 0.02% 374,400
2010-01-14 2010-01-12 0.481 680,696 +88,402 0.02% 327,250
2009-12-30 2009-12-28 0.452 592,294 -88,402 0.01% 268,000
2009-12-29 2009-12-24 0.452 680,696 +88,402 0.02% 308,000
2009-12-09 2009-12-07 0.436 592,294 -8,841 0.01% 257,950
2009-12-01 2009-11-27 0.402 601,135 +8,841 0.01% 241,400
2009-11-25 2009-11-23 0.436 592,294 -44,201 0.01% 257,950
2009-11-20 2009-11-18 0.430 636,495 +44,201 0.02% 273,600
2009-11-16 2009-11-12 0.469 592,294 -106,083 0.01% 278,050
2009-11-13 2009-11-11 0.475 698,377 -17,680 0.02% 331,800
2009-11-12 2009-11-10 0.452 716,057 +35,361 0.02% 324,000
2009-11-11 2009-11-09 0.458 680,696 -70,722 0.02% 311,850
2009-11-10 2009-11-06 0.402 751,418 +70,722 0.02% 301,750
2009-10-14 2009-10-12 0.305 680,696 -335,929 0.02% 207,900
2009-10-08 2009-10-06 0.300 1,016,625 +88,403 0.02% 304,750
2009-10-02 2009-09-29 0.311 928,222 +88,402 0.02% 288,750
2009-09-25 2009-09-23 0.345 839,820 -88,402 0.02% 289,750
2009-09-23 2009-09-21 0.345 928,222 +35,360 0.02% 320,250
2009-08-17 2009-08-13 0.305 892,862 -26,520 0.02% 272,700
2009-07-27 2009-07-23 0.311 919,382 +35,361 0.02% 286,000
2009-07-03 2009-06-30 0.281 884,021 +53,041 0.02% 248,000
2009-06-30 2009-06-26 0.311 830,980 +88,402 0.02% 258,500
2009-06-16 2009-06-12 0.322 742,578 +35,361 0.02% 239,400
2009-06-11 2009-06-09 0.351 707,217 -14,144 0.02% 248,000
2009-05-26 2009-05-22 0.334 721,361 -88,403 0.02% 240,720
2009-05-12 2009-05-08 0.270 809,764 -88,402 0.02% 218,924
2009-05-11 2009-05-07 0.232 898,166 +88,402 0.02% 208,280
2009-05-08 2009-05-06 0.219 809,764 -176,804 0.02% 177,704
2009-05-07 2009-05-05 0.210 986,568 +176,804 0.02% 207,576
2009-04-16 2009-04-14 0.176 809,764 -353,608 0.02% 142,896
2009-04-14 2009-04-08 0.164 1,163,372 -70,722 0.03% 190,820
2009-04-01 2009-03-30 0.152 1,234,094 +70,722 0.03% 187,064
2009-03-30 2009-03-26 0.154 1,163,372 -866,341 0.03% 178,976
2009-03-26 2009-03-24 0.136 2,029,713 +70,722 0.05% 275,520
2009-02-20 2009-02-18 0.149 1,958,991 +176,804 0.05% 292,512
2009-02-18 2009-02-16 0.150 1,782,187 -397,810 0.04% 268,128
2009-02-16 2009-02-12 0.146 2,179,997 -786,779 0.05% 318,114
2009-01-22 2009-01-20 0.135 2,966,776 -353,608 0.07% 399,364
2009-01-15 2009-01-13 0.139 3,320,384 -106,083 0.08% 461,988
2009-01-14 2009-01-12 0.149 3,426,467 -176,804 0.08% 511,632
2009-01-12 2009-01-08 0.147 3,603,271 +574,614 0.09% 529,880
2009-01-09 2009-01-07 0.161 3,028,657 +380,129 0.07% 486,492
2009-01-07 2009-01-05 0.164 2,648,528 -353,609 0.06% 434,420
2009-01-05 2008-12-31 0.152 3,002,137 +88,402 0.07% 455,064
2009-01-02 2008-12-29 0.146 2,913,735 +114,923 0.07% 425,184
2008-12-30 2008-12-24 0.152 2,798,812 +176,805 0.07% 424,244
2008-12-29 2008-12-22 0.165 2,622,007 +353,608 0.06% 433,036
2008-12-23 2008-12-19 0.171 2,268,399 +176,804 0.05% 387,466
2008-12-22 2008-12-18 0.164 2,091,595 +132,604 0.05% 343,070
2008-12-19 2008-12-17 0.167 1,958,991 +88,402 0.05% 327,968
2008-12-18 2008-12-16 0.166 1,870,589 +353,608 0.04% 311,052
2008-12-16 2008-12-12 0.179 1,516,981 -132,603 0.04% 271,128
2008-12-12 2008-12-10 0.172 1,649,584 +44,201 0.04% 283,632
2008-12-11 2008-12-09 0.164 1,605,383 -176,804 0.04% 263,320
2008-12-05 2008-12-03 0.161 1,782,187 +88,402 0.04% 286,272
2008-12-04 2008-12-02 0.163 1,693,785 +176,804 0.04% 275,904
2008-11-27 2008-11-25 0.159 1,516,981 -618,815 0.04% 241,956
2008-11-21 2008-11-19 0.153 2,135,796 +176,805 0.05% 326,160
2008-11-20 2008-11-18 0.150 1,958,991 +265,206 0.05% 294,728
2008-11-19 2008-11-17 0.165 1,693,785 -353,609 0.04% 279,736
2008-11-18 2008-11-14 0.159 2,047,394 -176,804 0.05% 326,556
2008-11-14 2008-11-12 0.147 2,224,198 +530,413 0.05% 327,080
2008-10-13 2008-10-09 0.133 1,693,785 -353,609 0.04% 226,088
2008-10-03 2008-09-30 0.124 2,047,394 +265,207 0.05% 254,760
2008-08-12 2008-08-08 0.233 1,782,187 +212,165 0.04% 415,296
2008-08-11 2008-08-07 0.235 1,570,022 +176,804 0.04% 369,408
2008-06-12 2008-06-10 0.317 1,393,218 +176,805 0.03% 441,280
2008-06-11 2008-06-06 0.334 1,216,413 +53,041 0.03% 405,920
2008-05-23 2008-05-21 0.345 1,163,372 +176,804 0.03% 401,380
2008-05-21 2008-05-19 0.345 986,568 +176,804 0.02% 340,380
2008-04-28 2008-04-24 0.328 809,764 -265,206 0.02% 265,640
2008-04-21 2008-04-17 0.283 1,074,970 +265,206 0.03% 304,000
2008-01-31 2008-01-29 0.379 809,764 +88,403 0.02% 306,860
2008-01-30 2008-01-28 0.413 721,361 -88,403 0.02% 297,840
2008-01-09 2008-01-07 0.509 809,764 +44,201 0.02% 412,200
2008-01-08 2008-01-04 0.537 765,563 -26,520 0.02% 411,350
2008-01-07 2008-01-03 0.554 792,083 +26,520 0.02% 439,040
2007-12-05 2007-12-03 0.464 765,563 -44,201 0.02% 355,060
2007-11-30 2007-11-28 0.441 809,764 +44,201 0.02% 357,240
2007-11-22 2007-11-20 0.600 765,563 +44,202 0.02% 458,980
2007-11-20 2007-11-16 0.645 721,361 +44,201 0.02% 465,120
2007-11-19 2007-11-15 0.656 677,160 +88,402 0.02% 444,280
2007-11-14 2007-11-12 0.679 588,758 +44,201 0.01% 399,600
2007-11-12 2007-11-08 0.701 544,557 +44,201 0.01% 381,920
2007-11-09 2007-11-07 0.724 500,356 -70,722 0.01% 362,240
2007-11-08 2007-11-06 0.701 571,078 -26,520 0.01% 400,520
2007-11-07 2007-11-05 0.701 597,598 +97,242 0.01% 419,120
2007-11-05 2007-11-01 0.747 500,356 -132,603 0.01% 373,560
2007-11-02 2007-10-31 0.690 632,959 +44,201 0.01% 436,760
2007-11-01 2007-10-30 0.724 588,758 -88,402 0.01% 426,240
2007-10-29 2007-10-25 0.701 677,160 +88,402 0.02% 474,920
2007-10-26 2007-10-24 0.679 588,758 +44,201 0.01% 399,600
2007-10-25 2007-10-23 0.701 544,557 -88,402 0.01% 381,920
2007-10-24 2007-10-22 0.724 632,959 -106,083 0.01% 458,240
2007-10-22 2007-10-17 0.667 739,042 -44,201 0.02% 493,240
2007-10-15 2007-10-11 0.701 783,243 -44,201 0.02% 549,320
2007-10-12 2007-10-10 0.713 827,444 -114,923 0.02% 589,680
2007-10-11 2007-10-09 0.690 942,367 -61,881 0.02% 650,260
2007-10-10 2007-10-08 0.622 1,004,248 -8,841 0.02% 624,800
2007-10-04 2007-10-02 0.622 1,013,089 +88,403 0.02% 630,300
2007-10-03 2007-09-28 0.645 924,686 -5,305 0.02% 596,220
2007-10-02 2007-09-27 0.656 929,991 +88,403 0.02% 610,160
2007-09-27 2007-09-24 0.667 841,588 +132,603 0.02% 561,680
2007-09-25 2007-09-21 0.656 708,985 +44,201 0.02% 465,160
2007-09-20 2007-09-18 0.690 664,784 +44,201 0.02% 458,720
2007-09-18 2007-09-14 0.679 620,583 +97,242 0.01% 421,200
2007-09-12 2007-09-10 0.724 523,341 -8,840 0.01% 378,880
2007-09-11 2007-09-07 0.747 532,181 -33,593 0.01% 397,320
2007-09-10 2007-09-06 0.769 565,774 +70,722 0.01% 435,200
2007-09-07 2007-09-05 0.758 495,052 -109,619 0.01% 375,200
2007-09-06 2007-09-04 0.735 604,671 +79,562 0.01% 444,600
2007-09-05 2007-09-03 0.792 525,109 -97,242 0.01% 415,800
2007-08-31 2007-08-29 0.656 622,351 +70,722 0.01% 408,320
2007-08-30 2007-08-28 0.645 551,629 +8,840 0.01% 355,680
2007-08-29 2007-08-27 0.713 542,789 +49,505 0.01% 386,820
2007-08-28 2007-08-24 0.690 493,284 -61,881 0.01% 340,380
2007-08-15 2007-08-13 0.611 555,165 +88,402 0.01% 339,120
2007-08-08 2007-08-06 0.713 466,763 -30,057 0.01% 332,640
2007-08-03 2007-08-01 0.803 496,820 -132,603 0.01% 399,020
2007-08-02 2007-07-31 0.871 629,423 +17,680 0.01% 548,240
2007-07-30 2007-07-26 0.758 611,743 -166,196 0.01% 463,640
2007-07-27 2007-07-25 0.724 777,939 -141,443 0.02% 563,200
2007-07-26 2007-07-24 0.690 919,382 -35,361 0.02% 634,400
2007-07-24 2007-07-20 0.679 954,743 +26,521 0.02% 648,000
2007-07-20 2007-07-18 0.679 928,222 -26,521 0.02% 630,000
2007-07-13 2007-07-11 0.679 954,743 +8,840 0.02% 648,000
2007-07-12 2007-07-10 0.690 945,903 -33,593 0.02% 652,700
2007-07-09 2007-07-05 0.679 979,496 +26,521 0.02% 664,800
2007-07-06 2007-07-04 0.713 952,975 -15,912 0.02% 679,140
2007-07-05 2007-07-03 0.701 968,887 -40,665 0.02% 679,520
2007-07-03 2007-06-28 0.656 1,009,552 +176,804 0.02% 662,360
2007-06-29 2007-06-27 0.656 832,748 +15,912 0.02% 546,360
2007-06-28 2007-06-26 0.690 816,836 +176,805 0.02% 563,640
2007-06-27 2007-06-25 0.701 640,031 +44,201 0.02% 448,880
2007-06-26 2007-06-22 0.724 595,830 0.01% 431,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top