History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 822,275 | +0 | 0.01% | 115,941 |
| 2025-10-13 | 2025-10-09 | 0.142 | 822,275 | +0 | 0.01% | 116,763 |
| 2025-10-10 | 2025-10-08 | 0.140 | 822,275 | +0 | 0.01% | 115,119 |
| 2025-10-09 | 2025-10-06 | 0.138 | 822,275 | +0 | 0.01% | 113,474 |
| 2025-10-08 | 2025-10-03 | 0.137 | 822,275 | +0 | 0.01% | 112,652 |
| 2025-10-06 | 2025-10-02 | 0.140 | 822,275 | +0 | 0.01% | 115,119 |
| 2025-10-03 | 2025-09-30 | 0.138 | 822,275 | +0 | 0.01% | 113,474 |
| 2025-10-02 | 2025-09-29 | 0.134 | 822,275 | +0 | 0.01% | 110,185 |
| 2025-09-30 | 2025-09-26 | 0.128 | 822,275 | +0 | 0.01% | 105,251 |
| 2025-09-29 | 2025-09-25 | 0.130 | 822,275 | +0 | 0.01% | 106,896 |
| 2025-09-26 | 2025-09-24 | 0.132 | 822,275 | +0 | 0.01% | 108,540 |
| 2025-09-25 | 2025-09-23 | 0.137 | 822,275 | +0 | 0.01% | 112,652 |
| 2025-09-24 | 2025-09-22 | 0.137 | 822,275 | +0 | 0.01% | 112,652 |
| 2025-09-23 | 2025-09-19 | 0.139 | 822,275 | +0 | 0.01% | 114,296 |
| 2025-09-22 | 2025-09-18 | 0.139 | 822,275 | +0 | 0.01% | 114,296 |
| 2025-09-19 | 2025-09-17 | 0.140 | 822,275 | +0 | 0.01% | 115,119 |
| 2025-09-18 | 2025-09-16 | 0.139 | 822,275 | +0 | 0.01% | 114,296 |
| 2025-09-17 | 2025-09-15 | 0.140 | 822,275 | +0 | 0.01% | 115,119 |
| 2025-09-16 | 2025-09-12 | 0.144 | 822,275 | +0 | 0.01% | 118,408 |
| 2025-09-15 | 2025-09-11 | 0.138 | 822,275 | +0 | 0.01% | 113,474 |
| 2025-09-12 | 2025-09-10 | 0.141 | 822,275 | +0 | 0.01% | 115,941 |
| 2025-09-11 | 2025-09-09 | 0.145 | 822,275 | +0 | 0.01% | 119,230 |
| 2025-09-10 | 2025-09-08 | 0.148 | 822,275 | +0 | 0.01% | 121,697 |
| 2025-09-09 | 2025-09-05 | 0.149 | 822,275 | +0 | 0.01% | 122,519 |
| 2025-09-08 | 2025-09-04 | 0.144 | 822,275 | +0 | 0.01% | 118,408 |
| 2025-09-05 | 2025-09-03 | 0.149 | 822,275 | +0 | 0.01% | 122,519 |
| 2025-09-04 | 2025-09-02 | 0.157 | 822,275 | +0 | 0.01% | 129,097 |
| 2025-09-03 | 2025-09-01 | 0.150 | 822,275 | +0 | 0.01% | 123,341 |
| 2025-09-02 | 2025-08-29 | 0.159 | 822,275 | +0 | 0.01% | 130,742 |
| 2025-09-01 | 2025-08-28 | 0.189 | 822,275 | +0 | 0.01% | 155,410 |
| 2025-08-29 | 2025-08-27 | 0.184 | 822,275 | +0 | 0.01% | 151,299 |
| 2025-08-28 | 2025-08-26 | 0.193 | 822,275 | +0 | 0.01% | 158,699 |
| 2025-08-27 | 2025-08-25 | 0.194 | 822,275 | +0 | 0.01% | 159,521 |
| 2025-08-26 | 2025-08-22 | 0.188 | 822,275 | +0 | 0.01% | 154,588 |
| 2025-08-25 | 2025-08-21 | 0.183 | 822,275 | +0 | 0.01% | 150,476 |
| 2025-08-22 | 2025-08-20 | 0.190 | 822,275 | +0 | 0.01% | 156,232 |
| 2025-08-21 | 2025-08-19 | 0.196 | 822,275 | +0 | 0.01% | 161,166 |
| 2025-08-20 | 2025-08-18 | 0.203 | 822,275 | +0 | 0.01% | 166,922 |
| 2025-08-19 | 2025-08-15 | 0.158 | 822,275 | +0 | 0.01% | 129,919 |
| 2025-08-18 | 2025-08-14 | 0.146 | 822,275 | +0 | 0.01% | 120,052 |
| 2025-08-15 | 2025-08-13 | 0.152 | 822,275 | +0 | 0.01% | 124,986 |
| 2025-08-14 | 2025-08-12 | 0.147 | 822,275 | +0 | 0.01% | 120,874 |
| 2025-08-13 | 2025-08-11 | 0.145 | 822,275 | +0 | 0.01% | 119,230 |
| 2025-08-12 | 2025-08-08 | 0.146 | 822,275 | +0 | 0.01% | 120,052 |
| 2025-08-11 | 2025-08-07 | 0.150 | 822,275 | +0 | 0.01% | 123,341 |
| 2025-08-08 | 2025-08-06 | 0.152 | 822,275 | +0 | 0.01% | 124,986 |
| 2025-08-07 | 2025-08-05 | 0.146 | 822,275 | +0 | 0.01% | 120,052 |
| 2025-08-06 | 2025-08-04 | 0.146 | 822,275 | +0 | 0.01% | 120,052 |
| 2025-08-05 | 2025-08-01 | 0.141 | 822,275 | +0 | 0.01% | 115,941 |
| 2025-08-04 | 2025-07-31 | 0.145 | 822,275 | +0 | 0.01% | 119,230 |
| 2025-08-01 | 2025-07-30 | 0.149 | 822,275 | +0 | 0.01% | 122,519 |
| 2025-07-31 | 2025-07-29 | 0.151 | 822,275 | +0 | 0.01% | 124,164 |
| 2025-07-30 | 2025-07-28 | 0.150 | 822,275 | +0 | 0.01% | 123,341 |
| 2025-07-29 | 2025-07-25 | 0.155 | 822,275 | +0 | 0.01% | 127,453 |
| 2025-07-28 | 2025-07-24 | 0.152 | 822,275 | +0 | 0.01% | 124,986 |
| 2025-07-25 | 2025-07-23 | 0.152 | 822,275 | +0 | 0.01% | 124,986 |
| 2025-07-24 | 2025-07-22 | 0.139 | 822,275 | +0 | 0.01% | 114,296 |
| 2025-07-23 | 2025-07-21 | 0.140 | 822,275 | +0 | 0.01% | 115,119 |
| 2025-07-22 | 2025-07-18 | 0.134 | 822,275 | +0 | 0.01% | 110,185 |
| 2025-07-21 | 2025-07-17 | 0.135 | 822,275 | +0 | 0.01% | 111,007 |
| 2025-07-18 | 2025-07-16 | 0.126 | 822,275 | +0 | 0.01% | 103,607 |
| 2025-07-17 | 2025-07-15 | 0.126 | 822,275 | +0 | 0.01% | 103,607 |
| 2025-07-16 | 2025-07-14 | 0.128 | 822,275 | +0 | 0.01% | 105,251 |
| 2025-07-15 | 2025-07-11 | 0.130 | 822,275 | +0 | 0.01% | 106,896 |
| 2025-07-14 | 2025-07-10 | 0.126 | 822,275 | +0 | 0.01% | 103,607 |
| 2025-07-11 | 2025-07-09 | 0.126 | 822,275 | +0 | 0.01% | 103,607 |
| 2025-07-10 | 2025-07-08 | 0.128 | 822,275 | +0 | 0.01% | 105,251 |
| 2025-07-09 | 2025-07-07 | 0.127 | 822,275 | +0 | 0.01% | 104,429 |
| 2025-07-08 | 2025-07-04 | 0.127 | 822,275 | +0 | 0.01% | 104,429 |
| 2025-07-07 | 2025-07-03 | 0.127 | 822,275 | +0 | 0.01% | 104,429 |
| 2025-07-04 | 2025-07-02 | 0.125 | 822,275 | +0 | 0.01% | 102,784 |
| 2025-07-03 | 2025-06-30 | 0.127 | 822,275 | +0 | 0.01% | 104,429 |
| 2025-07-02 | 2025-06-27 | 0.119 | 822,275 | +0 | 0.01% | 97,851 |
| 2025-06-30 | 2025-06-26 | 0.120 | 822,275 | +0 | 0.01% | 98,673 |
| 2025-06-27 | 2025-06-25 | 0.121 | 822,275 | +0 | 0.01% | 99,495 |
| 2025-06-26 | 2025-06-24 | 0.120 | 822,275 | +0 | 0.01% | 98,673 |
| 2025-06-25 | 2025-06-23 | 0.118 | 822,275 | +0 | 0.01% | 97,028 |
| 2025-06-24 | 2025-06-20 | 0.118 | 822,275 | +0 | 0.01% | 97,028 |
| 2025-06-23 | 2025-06-19 | 0.117 | 822,275 | +0 | 0.01% | 96,206 |
| 2025-06-20 | 2025-06-18 | 0.122 | 822,275 | +0 | 0.01% | 100,318 |
| 2025-06-19 | 2025-06-17 | 0.125 | 822,275 | +0 | 0.01% | 102,784 |
| 2025-06-18 | 2025-06-16 | 0.128 | 822,275 | +0 | 0.01% | 105,251 |
| 2025-06-17 | 2025-06-13 | 0.124 | 822,275 | +0 | 0.01% | 101,962 |
| 2025-06-16 | 2025-06-12 | 0.123 | 822,275 | +0 | 0.01% | 101,140 |
| 2025-06-13 | 2025-06-11 | 0.123 | 822,275 | +0 | 0.01% | 101,140 |
| 2025-06-12 | 2025-06-10 | 0.123 | 822,275 | +0 | 0.01% | 101,140 |
| 2025-06-11 | 2025-06-09 | 0.125 | 822,275 | +0 | 0.01% | 102,784 |
| 2025-06-10 | 2025-06-06 | 0.120 | 822,275 | +0 | 0.01% | 98,673 |
| 2025-06-09 | 2025-06-05 | 0.119 | 822,275 | +0 | 0.01% | 97,851 |
| 2025-06-06 | 2025-06-04 | 0.125 | 822,275 | +0 | 0.01% | 102,963 |
| 2025-06-05 | 2025-06-03 | 0.125 | 822,275 | +34,261 | 0.01% | 102,963 |
| 2025-06-04 | 2025-06-02 | 0.129 | 788,014 | +0 | 0.01% | 101,962 |
| 2025-06-03 | 2025-05-30 | 0.131 | 788,014 | +0 | 0.01% | 103,607 |
| 2025-06-02 | 2025-05-29 | 0.126 | 788,014 | +0 | 0.01% | 99,495 |
| 2025-05-30 | 2025-05-28 | 0.123 | 788,014 | +0 | 0.01% | 97,029 |
| 2025-05-29 | 2025-05-27 | 0.123 | 788,014 | +0 | 0.01% | 97,029 |
| 2025-05-28 | 2025-05-26 | 0.123 | 788,014 | +0 | 0.01% | 97,029 |
| 2025-05-27 | 2025-05-23 | 0.120 | 788,014 | +0 | 0.01% | 94,562 |
| 2025-05-26 | 2025-05-22 | 0.117 | 788,014 | +0 | 0.01% | 92,095 |
| 2025-05-23 | 2025-05-21 | 0.117 | 788,014 | +0 | 0.01% | 92,095 |
| 2025-05-22 | 2025-05-20 | 0.113 | 788,014 | +0 | 0.01% | 88,806 |
| 2025-05-21 | 2025-05-19 | 0.113 | 788,014 | +0 | 0.01% | 88,806 |
| 2025-05-20 | 2025-05-16 | 0.112 | 788,014 | +0 | 0.01% | 87,983 |
| 2025-05-19 | 2025-05-15 | 0.110 | 788,014 | +0 | 0.01% | 86,339 |
| 2025-05-16 | 2025-05-14 | 0.113 | 788,014 | +0 | 0.01% | 88,806 |
| 2025-05-15 | 2025-05-13 | 0.114 | 788,014 | +0 | 0.01% | 89,628 |
| 2025-05-14 | 2025-05-12 | 0.120 | 788,014 | +0 | 0.01% | 94,562 |
| 2025-05-13 | 2025-05-09 | 0.117 | 788,014 | +0 | 0.01% | 92,095 |
| 2025-05-12 | 2025-05-08 | 0.118 | 788,014 | +0 | 0.01% | 92,917 |
| 2025-05-09 | 2025-05-07 | 0.115 | 788,014 | +0 | 0.01% | 90,450 |
| 2025-05-08 | 2025-05-06 | 0.113 | 788,014 | +0 | 0.01% | 88,806 |
| 2025-05-07 | 2025-05-02 | 0.116 | 788,014 | +0 | 0.01% | 91,273 |
| 2025-05-06 | 2025-04-30 | 0.113 | 788,014 | +0 | 0.01% | 88,806 |
| 2025-05-02 | 2025-04-29 | 0.105 | 788,014 | +0 | 0.01% | 83,050 |
| 2025-04-30 | 2025-04-28 | 0.104 | 788,014 | +0 | 0.01% | 82,228 |
| 2025-04-29 | 2025-04-25 | 0.104 | 788,014 | +0 | 0.01% | 82,228 |
| 2025-04-28 | 2025-04-24 | 0.103 | 788,014 | +0 | 0.01% | 81,405 |
| 2025-04-25 | 2025-04-23 | 0.102 | 788,014 | +0 | 0.01% | 80,583 |
| 2025-04-24 | 2025-04-22 | 0.101 | 788,014 | +0 | 0.01% | 79,761 |
| 2025-04-23 | 2025-04-17 | 0.101 | 788,014 | +0 | 0.01% | 79,761 |
| 2025-04-22 | 2025-04-16 | 0.100 | 788,014 | +0 | 0.01% | 78,938 |
| 2025-04-17 | 2025-04-15 | 0.102 | 788,014 | +0 | 0.01% | 80,583 |
| 2025-04-16 | 2025-04-14 | 0.104 | 788,014 | +0 | 0.01% | 82,228 |
| 2025-04-15 | 2025-04-11 | 0.102 | 788,014 | +0 | 0.01% | 80,583 |
| 2025-04-14 | 2025-04-10 | 0.101 | 788,014 | +0 | 0.01% | 79,761 |
| 2025-04-11 | 2025-04-09 | 0.100 | 788,014 | +0 | 0.01% | 78,938 |
| 2025-04-10 | 2025-04-08 | 0.096 | 788,014 | +0 | 0.01% | 75,649 |
| 2025-04-09 | 2025-04-07 | 0.093 | 788,014 | +0 | 0.01% | 73,183 |
| 2025-04-08 | 2025-04-03 | 0.115 | 788,014 | +0 | 0.01% | 90,450 |
| 2025-04-07 | 2025-04-02 | 0.116 | 788,014 | +0 | 0.01% | 91,273 |
| 2025-04-03 | 2025-04-01 | 0.116 | 788,014 | +0 | 0.01% | 91,273 |
| 2025-04-02 | 2025-03-31 | 0.118 | 788,014 | +0 | 0.01% | 92,917 |
| 2025-04-01 | 2025-03-28 | 0.119 | 788,014 | +0 | 0.01% | 93,739 |
| 2025-03-31 | 2025-03-27 | 0.117 | 788,014 | +0 | 0.01% | 92,095 |
| 2025-03-28 | 2025-03-26 | 0.119 | 788,014 | +0 | 0.01% | 93,739 |
| 2025-03-27 | 2025-03-25 | 0.113 | 788,014 | +0 | 0.01% | 88,806 |
| 2025-03-26 | 2025-03-24 | 0.112 | 788,014 | +0 | 0.01% | 87,983 |
| 2025-03-25 | 2025-03-21 | 0.113 | 788,014 | +0 | 0.01% | 88,806 |
| 2025-03-24 | 2025-03-20 | 0.114 | 788,014 | +0 | 0.01% | 89,628 |
| 2025-03-21 | 2025-03-19 | 0.114 | 788,014 | +0 | 0.01% | 89,628 |
| 2025-03-20 | 2025-03-18 | 0.113 | 788,014 | +0 | 0.01% | 88,806 |
| 2025-03-19 | 2025-03-17 | 0.110 | 788,014 | +0 | 0.01% | 86,339 |
| 2025-03-18 | 2025-03-14 | 0.113 | 788,014 | +0 | 0.01% | 88,806 |
| 2025-03-17 | 2025-03-13 | 0.113 | 788,014 | +0 | 0.01% | 88,806 |
| 2025-03-14 | 2025-03-12 | 0.110 | 788,014 | +0 | 0.01% | 86,339 |
| 2025-03-13 | 2025-03-11 | 0.111 | 788,014 | +0 | 0.01% | 87,161 |
| 2025-03-12 | 2025-03-10 | 0.113 | 788,014 | +0 | 0.01% | 88,806 |
| 2025-03-11 | 2025-03-07 | 0.116 | 788,014 | +0 | 0.01% | 91,273 |
| 2025-03-10 | 2025-03-06 | 0.119 | 788,014 | +0 | 0.01% | 93,739 |
| 2025-03-07 | 2025-03-05 | 0.114 | 788,014 | +0 | 0.01% | 89,628 |
| 2025-03-06 | 2025-03-04 | 0.117 | 788,014 | +0 | 0.01% | 92,095 |
| 2025-03-05 | 2025-03-03 | 0.116 | 788,014 | +0 | 0.01% | 91,273 |
| 2025-03-04 | 2025-02-28 | 0.118 | 788,014 | +0 | 0.01% | 92,917 |
| 2025-03-03 | 2025-02-27 | 0.121 | 788,014 | +0 | 0.01% | 95,384 |
| 2025-02-28 | 2025-02-26 | 0.122 | 788,014 | +0 | 0.01% | 96,206 |
| 2025-02-27 | 2025-02-25 | 0.120 | 788,014 | +0 | 0.01% | 94,562 |
| 2025-02-26 | 2025-02-24 | 0.121 | 788,014 | +0 | 0.01% | 95,384 |
| 2025-02-25 | 2025-02-21 | 0.123 | 788,014 | +0 | 0.01% | 97,029 |
| 2025-02-24 | 2025-02-20 | 0.116 | 788,014 | +0 | 0.01% | 91,273 |
| 2025-02-21 | 2025-02-19 | 0.113 | 788,014 | +0 | 0.01% | 88,806 |
| 2025-02-20 | 2025-02-18 | 0.114 | 788,014 | +0 | 0.01% | 89,628 |
| 2025-02-19 | 2025-02-17 | 0.115 | 788,014 | +0 | 0.01% | 90,450 |
| 2025-02-18 | 2025-02-14 | 0.117 | 788,014 | +0 | 0.01% | 92,095 |
| 2025-02-17 | 2025-02-13 | 0.112 | 788,014 | +0 | 0.01% | 87,983 |
| 2025-02-14 | 2025-02-12 | 0.112 | 788,014 | +0 | 0.01% | 87,983 |
| 2025-02-13 | 2025-02-11 | 0.114 | 788,014 | +0 | 0.01% | 89,628 |
| 2025-02-12 | 2025-02-10 | 0.117 | 788,014 | +0 | 0.01% | 92,095 |
| 2025-02-11 | 2025-02-07 | 0.115 | 788,014 | +0 | 0.01% | 90,450 |
| 2025-02-10 | 2025-02-06 | 0.111 | 788,014 | +0 | 0.01% | 87,161 |
| 2025-02-07 | 2025-02-05 | 0.114 | 788,014 | +0 | 0.01% | 89,628 |
| 2025-02-06 | 2025-02-04 | 0.114 | 788,014 | +0 | 0.01% | 89,628 |
| 2025-02-05 | 2025-02-03 | 0.113 | 788,014 | +0 | 0.01% | 88,806 |
| 2025-02-04 | 2025-01-28 | 0.115 | 788,014 | +0 | 0.01% | 90,450 |
| 2025-02-03 | 2025-01-24 | 0.113 | 788,014 | +0 | 0.01% | 88,806 |
| 2025-01-27 | 2025-01-23 | 0.113 | 788,014 | +0 | 0.01% | 88,806 |
| 2025-01-24 | 2025-01-22 | 0.114 | 788,014 | +0 | 0.01% | 89,628 |
| 2025-01-23 | 2025-01-21 | 0.114 | 788,014 | +0 | 0.01% | 89,628 |
| 2025-01-22 | 2025-01-20 | 0.117 | 788,014 | +0 | 0.01% | 92,095 |
| 2025-01-21 | 2025-01-17 | 0.115 | 788,014 | +0 | 0.01% | 90,450 |
| 2025-01-20 | 2025-01-16 | 0.113 | 788,014 | +0 | 0.01% | 88,806 |
| 2025-01-17 | 2025-01-15 | 0.115 | 788,014 | +0 | 0.01% | 90,450 |
| 2025-01-16 | 2025-01-14 | 0.118 | 788,014 | +0 | 0.01% | 92,917 |
| 2025-01-15 | 2025-01-13 | 0.117 | 788,014 | +0 | 0.01% | 92,095 |
| 2025-01-14 | 2025-01-10 | 0.117 | 788,014 | +0 | 0.01% | 92,095 |
| 2025-01-13 | 2025-01-09 | 0.118 | 788,014 | +0 | 0.01% | 92,917 |
| 2025-01-10 | 2025-01-08 | 0.109 | 788,014 | +0 | 0.01% | 85,517 |
| 2025-01-09 | 2025-01-07 | 0.104 | 788,014 | +0 | 0.01% | 82,228 |
| 2025-01-08 | 2025-01-06 | 0.105 | 788,014 | +0 | 0.01% | 83,050 |
| 2025-01-07 | 2025-01-03 | 0.107 | 788,014 | +0 | 0.01% | 84,694 |
| 2025-01-06 | 2025-01-02 | 0.109 | 788,014 | +0 | 0.01% | 85,517 |
| 2025-01-03 | 2024-12-31 | 0.112 | 788,014 | +0 | 0.01% | 87,983 |
| 2025-01-02 | 2024-12-27 | 0.112 | 788,014 | +0 | 0.01% | 87,983 |
| 2024-12-30 | 2024-12-24 | 0.114 | 788,014 | +0 | 0.01% | 89,628 |
| 2024-12-27 | 2024-12-20 | 0.114 | 788,014 | +0 | 0.01% | 89,628 |
| 2024-12-23 | 2024-12-19 | 0.114 | 788,014 | +0 | 0.01% | 89,628 |
| 2024-12-20 | 2024-12-18 | 0.114 | 788,014 | +0 | 0.01% | 89,628 |
| 2024-12-19 | 2024-12-17 | 0.111 | 788,014 | +0 | 0.01% | 87,161 |
| 2024-12-18 | 2024-12-16 | 0.114 | 788,014 | +0 | 0.01% | 89,628 |
| 2024-12-17 | 2024-12-13 | 0.115 | 788,014 | +0 | 0.01% | 90,450 |
| 2024-12-16 | 2024-12-12 | 0.119 | 788,014 | +0 | 0.01% | 93,739 |
| 2024-12-13 | 2024-12-11 | 0.115 | 788,014 | +0 | 0.01% | 90,450 |
| 2024-12-12 | 2024-12-10 | 0.115 | 788,014 | +0 | 0.01% | 90,450 |
| 2024-12-11 | 2024-12-09 | 0.122 | 788,014 | +0 | 0.01% | 96,206 |
| 2024-12-10 | 2024-12-06 | 0.118 | 788,014 | +0 | 0.01% | 92,917 |
| 2024-12-09 | 2024-12-05 | 0.114 | 788,014 | +0 | 0.01% | 89,628 |
| 2024-12-06 | 2024-12-04 | 0.117 | 788,014 | +0 | 0.01% | 92,095 |
| 2024-12-05 | 2024-12-03 | 0.116 | 788,014 | +0 | 0.01% | 91,273 |
| 2024-12-04 | 2024-12-02 | 0.118 | 788,014 | +0 | 0.01% | 92,917 |
| 2024-12-03 | 2024-11-29 | 0.115 | 788,014 | +0 | 0.01% | 90,450 |
| 2024-12-02 | 2024-11-28 | 0.110 | 788,014 | +0 | 0.01% | 86,339 |
| 2024-11-29 | 2024-11-27 | 0.111 | 788,014 | +0 | 0.01% | 87,161 |
| 2024-11-28 | 2024-11-26 | 0.107 | 788,014 | +0 | 0.01% | 84,694 |
| 2024-11-27 | 2024-11-25 | 0.111 | 788,014 | +0 | 0.01% | 87,161 |
| 2024-11-26 | 2024-11-22 | 0.117 | 788,014 | +0 | 0.01% | 92,095 |
| 2024-11-25 | 2024-11-21 | 0.123 | 788,014 | +0 | 0.01% | 97,029 |
| 2024-11-22 | 2024-11-20 | 0.131 | 788,014 | +0 | 0.01% | 103,607 |
| 2024-11-21 | 2024-11-19 | 0.131 | 788,014 | +0 | 0.01% | 103,607 |
| 2024-11-20 | 2024-11-18 | 0.131 | 788,014 | +0 | 0.01% | 103,607 |
| 2024-11-19 | 2024-11-15 | 0.136 | 788,014 | +0 | 0.01% | 106,896 |
| 2024-11-18 | 2024-11-14 | 0.133 | 788,014 | +0 | 0.01% | 104,429 |
| 2024-11-15 | 2024-11-13 | 0.135 | 788,014 | +0 | 0.01% | 106,074 |
| 2024-11-14 | 2024-11-12 | 0.136 | 788,014 | +0 | 0.01% | 106,896 |
| 2024-11-13 | 2024-11-11 | 0.139 | 788,014 | +0 | 0.01% | 109,363 |
| 2024-11-12 | 2024-11-08 | 0.143 | 788,014 | +0 | 0.01% | 112,652 |
| 2024-11-11 | 2024-11-07 | 0.146 | 788,014 | +0 | 0.01% | 115,119 |
| 2024-11-08 | 2024-11-06 | 0.147 | 788,014 | +0 | 0.01% | 115,941 |
| 2024-11-07 | 2024-11-05 | 0.149 | 788,014 | +0 | 0.01% | 117,585 |
| 2024-11-06 | 2024-11-04 | 0.142 | 788,014 | +0 | 0.01% | 111,829 |
| 2024-11-05 | 2024-11-01 | 0.139 | 788,014 | +0 | 0.01% | 109,363 |
| 2024-11-04 | 2024-10-31 | 0.139 | 788,014 | +0 | 0.01% | 109,363 |
| 2024-11-01 | 2024-10-30 | 0.145 | 788,014 | +0 | 0.01% | 114,296 |
| 2024-10-31 | 2024-10-29 | 0.140 | 788,014 | +0 | 0.01% | 110,185 |
| 2024-10-30 | 2024-10-28 | 0.145 | 788,014 | +0 | 0.01% | 114,296 |
| 2024-10-29 | 2024-10-25 | 0.144 | 788,014 | +0 | 0.01% | 113,474 |
| 2024-10-28 | 2024-10-24 | 0.151 | 788,014 | +0 | 0.01% | 119,230 |
| 2024-10-25 | 2024-10-23 | 0.154 | 788,014 | +0 | 0.01% | 121,697 |
| 2024-10-24 | 2024-10-22 | 0.154 | 788,014 | +0 | 0.01% | 121,697 |
| 2024-10-23 | 2024-10-21 | 0.153 | 788,014 | +0 | 0.01% | 120,874 |
| 2024-10-22 | 2024-10-18 | 0.148 | 788,014 | +0 | 0.01% | 116,763 |
| 2024-10-21 | 2024-10-17 | 0.138 | 788,014 | +0 | 0.01% | 108,540 |
| 2024-10-18 | 2024-10-16 | 0.143 | 788,014 | +0 | 0.01% | 112,652 |
| 2024-10-17 | 2024-10-15 | 0.137 | 788,014 | +0 | 0.01% | 107,718 |
| 2024-10-16 | 2024-10-14 | 0.142 | 788,014 | +0 | 0.01% | 111,829 |
| 2024-10-15 | 2024-10-10 | 0.149 | 788,014 | +0 | 0.01% | 117,585 |
| 2024-10-14 | 2024-10-09 | 0.155 | 788,014 | +0 | 0.01% | 122,519 |
| 2024-10-10 | 2024-10-08 | 0.166 | 788,014 | +0 | 0.01% | 130,742 |
| 2024-10-09 | 2024-10-07 | 0.214 | 788,014 | +0 | 0.01% | 168,566 |
| 2024-10-08 | 2024-10-04 | 0.148 | 788,014 | +0 | 0.01% | 116,763 |
| 2024-10-07 | 2024-10-03 | 0.136 | 788,014 | +0 | 0.01% | 106,896 |
| 2024-10-04 | 2024-10-02 | 0.138 | 788,014 | +0 | 0.01% | 108,540 |
| 2024-10-03 | 2024-09-30 | 0.126 | 788,014 | +0 | 0.01% | 99,495 |
| 2024-10-02 | 2024-09-27 | 0.120 | 788,014 | +0 | 0.01% | 94,562 |
| 2024-09-30 | 2024-09-26 | 0.113 | 788,014 | +0 | 0.01% | 88,806 |
| 2024-09-27 | 2024-09-25 | 0.114 | 788,014 | +0 | 0.01% | 89,628 |
| 2024-09-26 | 2024-09-24 | 0.115 | 788,014 | +0 | 0.01% | 90,450 |
| 2024-09-25 | 2024-09-23 | 0.104 | 788,014 | +0 | 0.01% | 82,228 |
| 2024-09-24 | 2024-09-20 | 0.104 | 788,014 | +0 | 0.01% | 82,228 |
| 2024-09-23 | 2024-09-19 | 0.099 | 788,014 | +0 | 0.01% | 78,116 |
| 2024-09-20 | 2024-09-17 | 0.115 | 788,014 | +0 | 0.01% | 90,450 |
| 2024-09-19 | 2024-09-16 | 0.107 | 788,014 | +0 | 0.01% | 84,694 |
| 2024-09-17 | 2024-09-13 | 0.103 | 788,014 | +0 | 0.01% | 81,405 |
| 2024-09-16 | 2024-09-12 | 0.102 | 788,014 | +0 | 0.01% | 80,583 |
| 2024-09-13 | 2024-09-11 | 0.099 | 788,014 | +0 | 0.01% | 78,116 |
| 2024-09-12 | 2024-09-10 | 0.102 | 788,014 | +0 | 0.01% | 80,583 |
| 2024-09-11 | 2024-09-09 | 0.106 | 788,014 | +0 | 0.01% | 83,872 |
| 2024-09-10 | 2024-09-05 | 0.112 | 788,014 | +0 | 0.01% | 87,983 |
| 2024-09-09 | 2024-09-04 | 0.116 | 788,014 | +0 | 0.01% | 91,273 |
| 2024-09-05 | 2024-09-03 | 0.119 | 788,014 | +0 | 0.01% | 93,739 |
| 2024-09-04 | 2024-09-02 | 0.121 | 788,014 | +0 | 0.01% | 95,384 |
| 2024-09-03 | 2024-08-30 | 0.122 | 788,014 | +0 | 0.01% | 96,206 |
| 2024-09-02 | 2024-08-29 | 0.125 | 788,014 | +0 | 0.01% | 98,673 |
| 2024-08-30 | 2024-08-28 | 0.125 | 788,014 | +0 | 0.01% | 98,673 |
| 2024-08-29 | 2024-08-27 | 0.126 | 788,014 | +0 | 0.01% | 99,495 |
| 2024-08-28 | 2024-08-26 | 0.128 | 788,014 | +0 | 0.01% | 101,140 |
| 2024-08-27 | 2024-08-23 | 0.120 | 788,014 | +0 | 0.01% | 94,562 |
| 2024-08-26 | 2024-08-22 | 0.110 | 788,014 | +0 | 0.01% | 86,339 |
| 2024-08-23 | 2024-08-21 | 0.126 | 788,014 | +0 | 0.01% | 99,495 |
| 2024-08-22 | 2024-08-20 | 0.126 | 788,014 | +0 | 0.01% | 99,495 |
| 2024-08-21 | 2024-08-19 | 0.127 | 788,014 | +0 | 0.01% | 100,318 |
| 2024-08-20 | 2024-08-16 | 0.130 | 788,014 | +0 | 0.01% | 102,784 |
| 2024-08-19 | 2024-08-15 | 0.129 | 788,014 | +0 | 0.01% | 101,962 |
| 2024-08-16 | 2024-08-14 | 0.128 | 788,014 | +0 | 0.01% | 101,140 |
| 2024-08-15 | 2024-08-13 | 0.130 | 788,014 | +0 | 0.01% | 102,784 |
| 2024-08-14 | 2024-08-12 | 0.130 | 788,014 | +0 | 0.01% | 102,784 |
| 2024-08-13 | 2024-08-09 | 0.130 | 788,014 | +0 | 0.01% | 102,784 |
| 2024-08-12 | 2024-08-08 | 0.130 | 788,014 | +0 | 0.01% | 102,784 |
| 2024-08-09 | 2024-08-07 | 0.130 | 788,014 | +0 | 0.01% | 102,784 |
| 2024-08-08 | 2024-08-06 | 0.130 | 788,014 | +0 | 0.01% | 102,784 |
| 2024-08-07 | 2024-08-05 | 0.127 | 788,014 | +0 | 0.01% | 100,318 |
| 2024-08-06 | 2024-08-02 | 0.139 | 788,014 | +0 | 0.01% | 109,363 |
| 2024-08-05 | 2024-08-01 | 0.146 | 788,014 | +0 | 0.01% | 115,119 |
| 2024-08-02 | 2024-07-31 | 0.141 | 788,014 | +0 | 0.01% | 111,007 |
| 2024-08-01 | 2024-07-30 | 0.137 | 788,014 | +0 | 0.01% | 107,718 |
| 2024-07-31 | 2024-07-29 | 0.133 | 788,014 | +0 | 0.01% | 104,429 |
| 2024-07-30 | 2024-07-26 | 0.130 | 788,014 | +0 | 0.01% | 102,784 |
| 2024-07-29 | 2024-07-25 | 0.129 | 788,014 | +0 | 0.01% | 101,962 |
| 2024-07-26 | 2024-07-24 | 0.125 | 788,014 | +0 | 0.01% | 98,673 |
| 2024-07-25 | 2024-07-23 | 0.137 | 788,014 | +0 | 0.01% | 107,718 |
| 2024-07-24 | 2024-07-22 | 0.142 | 788,014 | +0 | 0.01% | 111,829 |
| 2024-07-23 | 2024-07-19 | 0.140 | 788,014 | +0 | 0.01% | 110,185 |
| 2024-07-22 | 2024-07-18 | 0.152 | 788,014 | +0 | 0.01% | 120,052 |
| 2024-07-19 | 2024-07-17 | 0.153 | 788,014 | +0 | 0.01% | 120,874 |
| 2024-07-18 | 2024-07-16 | 0.155 | 788,014 | +0 | 0.01% | 122,519 |
| 2024-07-17 | 2024-07-15 | 0.157 | 788,014 | +0 | 0.01% | 123,341 |
| 2024-07-16 | 2024-07-12 | 0.161 | 788,014 | +0 | 0.01% | 126,630 |
| 2024-07-15 | 2024-07-11 | 0.161 | 788,014 | +0 | 0.01% | 126,630 |
| 2024-07-12 | 2024-07-10 | 0.161 | 788,014 | +0 | 0.01% | 126,630 |
| 2024-07-11 | 2024-07-09 | 0.154 | 788,014 | +0 | 0.01% | 121,697 |
| 2024-07-10 | 2024-07-08 | 0.152 | 788,014 | +0 | 0.01% | 120,052 |
| 2024-07-09 | 2024-07-05 | 0.160 | 788,014 | +0 | 0.01% | 125,808 |
| 2024-07-08 | 2024-07-04 | 0.163 | 788,014 | +0 | 0.01% | 128,275 |
| 2024-07-05 | 2024-07-03 | 0.167 | 788,014 | +0 | 0.01% | 131,564 |
| 2024-07-04 | 2024-07-02 | 0.164 | 788,014 | +0 | 0.01% | 129,097 |
| 2024-07-03 | 2024-06-28 | 0.160 | 788,014 | +0 | 0.01% | 125,808 |
| 2024-07-02 | 2024-06-27 | 0.166 | 788,014 | +0 | 0.01% | 130,742 |
| 2024-06-28 | 2024-06-26 | 0.172 | 788,014 | +0 | 0.01% | 135,675 |
| 2024-06-27 | 2024-06-25 | 0.174 | 788,014 | +0 | 0.01% | 137,320 |
| 2024-06-26 | 2024-06-24 | 0.172 | 788,014 | +0 | 0.01% | 135,675 |
| 2024-06-25 | 2024-06-21 | 0.172 | 788,014 | +0 | 0.01% | 135,675 |
| 2024-06-24 | 2024-06-20 | 0.174 | 788,014 | +0 | 0.01% | 137,320 |
| 2024-06-21 | 2024-06-19 | 0.170 | 788,014 | +0 | 0.01% | 134,031 |
| 2024-06-20 | 2024-06-18 | 0.163 | 788,014 | +0 | 0.01% | 128,275 |
| 2024-06-19 | 2024-06-17 | 0.161 | 788,014 | +0 | 0.01% | 126,630 |
| 2024-06-18 | 2024-06-14 | 0.166 | 788,014 | +0 | 0.01% | 130,742 |
| 2024-06-17 | 2024-06-13 | 0.163 | 788,014 | +0 | 0.01% | 128,275 |
| 2024-06-14 | 2024-06-12 | 0.169 | 788,014 | +0 | 0.01% | 133,209 |
| 2024-06-13 | 2024-06-11 | 0.174 | 788,014 | +0 | 0.01% | 137,320 |
| 2024-06-12 | 2024-06-07 | 0.176 | 788,014 | +0 | 0.01% | 138,965 |
| 2024-06-11 | 2024-06-06 | 0.187 | 788,014 | +0 | 0.01% | 147,309 |
| 2024-06-07 | 2024-06-05 | 0.190 | 788,014 | +22,645 | 0.01% | 149,849 |
| 2024-06-06 | 2024-06-04 | 0.198 | 765,369 | +0 | 0.01% | 151,299 |
| 2024-06-05 | 2024-06-03 | 0.197 | 765,369 | +0 | 0.01% | 150,476 |
| 2024-06-04 | 2024-05-31 | 0.196 | 765,369 | +0 | 0.01% | 149,654 |
| 2024-06-03 | 2024-05-30 | 0.187 | 765,369 | +0 | 0.01% | 143,076 |
| 2024-05-31 | 2024-05-29 | 0.188 | 765,369 | +0 | 0.01% | 143,898 |
| 2024-05-30 | 2024-05-28 | 0.187 | 765,369 | +0 | 0.01% | 143,076 |
| 2024-05-29 | 2024-05-27 | 0.190 | 765,369 | +0 | 0.01% | 145,543 |
| 2024-05-28 | 2024-05-24 | 0.190 | 765,369 | +0 | 0.01% | 145,543 |
| 2024-05-27 | 2024-05-23 | 0.196 | 765,369 | +0 | 0.01% | 149,654 |
| 2024-05-24 | 2024-05-22 | 0.194 | 765,369 | +0 | 0.01% | 148,832 |
| 2024-05-23 | 2024-05-21 | 0.185 | 765,369 | +0 | 0.01% | 141,431 |
| 2024-05-22 | 2024-05-20 | 0.178 | 765,369 | +0 | 0.01% | 136,498 |
| 2024-05-21 | 2024-05-17 | 0.169 | 765,369 | +0 | 0.01% | 129,097 |
| 2024-05-20 | 2024-05-16 | 0.150 | 765,369 | +0 | 0.01% | 115,118 |
| 2024-05-17 | 2024-05-14 | 0.175 | 765,369 | +0 | 0.01% | 134,031 |
| 2024-05-16 | 2024-05-13 | 0.173 | 765,369 | +0 | 0.01% | 132,386 |
| 2024-05-14 | 2024-05-10 | 0.178 | 765,369 | +0 | 0.01% | 136,498 |
| 2024-05-13 | 2024-05-09 | 0.192 | 765,369 | +0 | 0.01% | 147,187 |
| 2024-05-10 | 2024-05-08 | 0.192 | 765,369 | +0 | 0.01% | 147,187 |
| 2024-05-09 | 2024-05-07 | 0.192 | 765,369 | +0 | 0.01% | 147,187 |
| 2024-05-08 | 2024-05-06 | 0.185 | 765,369 | +0 | 0.01% | 141,431 |
| 2024-05-07 | 2024-05-03 | 0.183 | 765,369 | +0 | 0.01% | 139,787 |
| 2024-05-06 | 2024-05-02 | 0.180 | 765,369 | +0 | 0.01% | 138,142 |
| 2024-05-03 | 2024-04-30 | 0.189 | 765,369 | +0 | 0.01% | 144,720 |
| 2024-05-02 | 2024-04-29 | 0.161 | 765,369 | +0 | 0.01% | 123,341 |
| 2024-04-30 | 2024-04-26 | 0.163 | 765,369 | +0 | 0.01% | 124,986 |
| 2024-04-29 | 2024-04-25 | 0.163 | 765,369 | +0 | 0.01% | 124,986 |
| 2024-04-26 | 2024-04-24 | 0.156 | 765,369 | +0 | 0.01% | 119,230 |
| 2024-04-25 | 2024-04-23 | 0.141 | 765,369 | +0 | 0.01% | 107,718 |
| 2024-04-24 | 2024-04-22 | 0.145 | 765,369 | +0 | 0.01% | 111,007 |
| 2024-04-23 | 2024-04-19 | 0.149 | 765,369 | +0 | 0.01% | 114,296 |
| 2024-04-22 | 2024-04-18 | 0.131 | 765,369 | +0 | 0.01% | 100,317 |
| 2024-04-19 | 2024-04-17 | 0.113 | 765,369 | +0 | 0.01% | 86,339 |
| 2024-04-18 | 2024-04-16 | 0.111 | 765,369 | +0 | 0.01% | 84,694 |
| 2024-04-17 | 2024-04-15 | 0.114 | 765,369 | +0 | 0.01% | 87,161 |
| 2024-04-16 | 2024-04-12 | 0.115 | 765,369 | +0 | 0.01% | 87,983 |
| 2024-04-15 | 2024-04-11 | 0.114 | 765,369 | +0 | 0.01% | 87,161 |
| 2024-04-12 | 2024-04-10 | 0.113 | 765,369 | +0 | 0.01% | 86,339 |
| 2024-04-11 | 2024-04-09 | 0.107 | 765,369 | +0 | 0.01% | 82,227 |
| 2024-04-10 | 2024-04-08 | 0.099 | 765,369 | +0 | 0.01% | 75,649 |
| 2024-04-09 | 2024-04-05 | 0.098 | 765,369 | +0 | 0.01% | 74,827 |
| 2024-04-08 | 2024-04-03 | 0.098 | 765,369 | +0 | 0.01% | 74,827 |
| 2024-04-05 | 2024-04-02 | 0.099 | 765,369 | +0 | 0.01% | 75,649 |
| 2024-04-03 | 2024-03-28 | 0.096 | 765,369 | +0 | 0.01% | 73,182 |
| 2024-04-02 | 2024-03-27 | 0.092 | 765,369 | +0 | 0.01% | 70,716 |
| 2024-03-28 | 2024-03-26 | 0.095 | 765,369 | +0 | 0.01% | 72,360 |
| 2024-03-27 | 2024-03-25 | 0.097 | 765,369 | +0 | 0.01% | 74,005 |
| 2024-03-26 | 2024-03-22 | 0.096 | 765,369 | +0 | 0.01% | 73,182 |
| 2024-03-25 | 2024-03-21 | 0.100 | 765,369 | +0 | 0.01% | 76,472 |
| 2024-03-22 | 2024-03-20 | 0.098 | 765,369 | +0 | 0.01% | 74,827 |
| 2024-03-21 | 2024-03-19 | 0.098 | 765,369 | +0 | 0.01% | 74,827 |
| 2024-03-20 | 2024-03-18 | 0.099 | 765,369 | +0 | 0.01% | 75,649 |
| 2024-03-19 | 2024-03-15 | 0.099 | 765,369 | +0 | 0.01% | 75,649 |
| 2024-03-18 | 2024-03-14 | 0.087 | 765,369 | +0 | 0.01% | 66,604 |
| 2024-03-15 | 2024-03-13 | 0.087 | 765,369 | +0 | 0.01% | 66,604 |
| 2024-03-14 | 2024-03-12 | 0.088 | 765,369 | +0 | 0.01% | 67,427 |
| 2024-03-13 | 2024-03-11 | 0.086 | 765,369 | +0 | 0.01% | 65,782 |
| 2024-03-12 | 2024-03-08 | 0.085 | 765,369 | +0 | 0.01% | 64,960 |
| 2024-03-11 | 2024-03-07 | 0.083 | 765,369 | +0 | 0.01% | 63,315 |
| 2024-03-08 | 2024-03-06 | 0.086 | 765,369 | +0 | 0.01% | 65,782 |
| 2024-03-07 | 2024-03-05 | 0.083 | 765,369 | +0 | 0.01% | 63,315 |
| 2024-03-06 | 2024-03-04 | 0.084 | 765,369 | +0 | 0.01% | 64,137 |
| 2024-03-05 | 2024-03-01 | 0.085 | 765,369 | +0 | 0.01% | 64,960 |
| 2024-03-04 | 2024-02-29 | 0.086 | 765,369 | +0 | 0.01% | 65,782 |
| 2024-03-01 | 2024-02-28 | 0.086 | 765,369 | +0 | 0.01% | 65,782 |
| 2024-02-29 | 2024-02-27 | 0.087 | 765,369 | +0 | 0.01% | 66,604 |
| 2024-02-28 | 2024-02-26 | 0.087 | 765,369 | +0 | 0.01% | 66,604 |
| 2024-02-27 | 2024-02-23 | 0.087 | 765,369 | +0 | 0.01% | 66,604 |
| 2024-02-26 | 2024-02-22 | 0.087 | 765,369 | +0 | 0.01% | 66,604 |
| 2024-02-23 | 2024-02-21 | 0.087 | 765,369 | +0 | 0.01% | 66,604 |
| 2024-02-22 | 2024-02-20 | 0.087 | 765,369 | +0 | 0.01% | 66,604 |
| 2024-02-21 | 2024-02-19 | 0.086 | 765,369 | +0 | 0.01% | 65,782 |
| 2024-02-20 | 2024-02-16 | 0.087 | 765,369 | +0 | 0.01% | 66,604 |
| 2024-02-19 | 2024-02-15 | 0.085 | 765,369 | +0 | 0.01% | 64,960 |
| 2024-02-16 | 2024-02-14 | 0.085 | 765,369 | +0 | 0.01% | 64,960 |
| 2024-02-15 | 2024-02-09 | 0.086 | 765,369 | +0 | 0.01% | 65,782 |
| 2024-02-14 | 2024-02-07 | 0.086 | 765,369 | +0 | 0.01% | 65,782 |
| 2024-02-08 | 2024-02-06 | 0.086 | 765,369 | +0 | 0.01% | 65,782 |
| 2024-02-07 | 2024-02-05 | 0.085 | 765,369 | +0 | 0.01% | 64,960 |
| 2024-02-06 | 2024-02-02 | 0.085 | 765,369 | +0 | 0.01% | 64,960 |
| 2024-02-05 | 2024-02-01 | 0.087 | 765,369 | +0 | 0.01% | 66,604 |
| 2024-02-02 | 2024-01-31 | 0.089 | 765,369 | +0 | 0.01% | 68,249 |
| 2024-02-01 | 2024-01-30 | 0.089 | 765,369 | +0 | 0.01% | 68,249 |
| 2024-01-31 | 2024-01-29 | 0.090 | 765,369 | +0 | 0.01% | 69,071 |
| 2024-01-30 | 2024-01-26 | 0.088 | 765,369 | +0 | 0.01% | 67,427 |
| 2024-01-29 | 2024-01-25 | 0.088 | 765,369 | +0 | 0.01% | 67,427 |
| 2024-01-26 | 2024-01-24 | 0.087 | 765,369 | +0 | 0.01% | 66,604 |
| 2024-01-25 | 2024-01-23 | 0.085 | 765,369 | +0 | 0.01% | 64,960 |
| 2024-01-24 | 2024-01-22 | 0.080 | 765,369 | +0 | 0.01% | 60,848 |
| 2024-01-23 | 2024-01-19 | 0.084 | 765,369 | +0 | 0.01% | 64,137 |
| 2024-01-22 | 2024-01-18 | 0.088 | 765,369 | +0 | 0.01% | 67,427 |
| 2024-01-19 | 2024-01-17 | 0.092 | 765,369 | +0 | 0.01% | 70,716 |
| 2024-01-18 | 2024-01-16 | 0.091 | 765,369 | +0 | 0.01% | 69,893 |
| 2024-01-17 | 2024-01-15 | 0.093 | 765,369 | +0 | 0.01% | 71,538 |
| 2024-01-16 | 2024-01-12 | 0.093 | 765,369 | +0 | 0.01% | 71,538 |
| 2024-01-15 | 2024-01-11 | 0.093 | 765,369 | +0 | 0.01% | 71,538 |
| 2024-01-12 | 2024-01-10 | 0.091 | 765,369 | +0 | 0.01% | 69,893 |
| 2024-01-11 | 2024-01-09 | 0.091 | 765,369 | +0 | 0.01% | 69,893 |
| 2024-01-10 | 2024-01-08 | 0.091 | 765,369 | +0 | 0.01% | 69,893 |
| 2024-01-09 | 2024-01-05 | 0.093 | 765,369 | +0 | 0.01% | 71,538 |
| 2024-01-08 | 2024-01-04 | 0.093 | 765,369 | +0 | 0.01% | 71,538 |
| 2024-01-05 | 2024-01-03 | 0.097 | 765,369 | +0 | 0.01% | 74,005 |
| 2024-01-04 | 2024-01-02 | 0.096 | 765,369 | +0 | 0.01% | 73,182 |
| 2024-01-03 | 2023-12-29 | 0.096 | 765,369 | +0 | 0.01% | 73,182 |
| 2024-01-02 | 2023-12-28 | 0.090 | 765,369 | +0 | 0.01% | 69,071 |
| 2023-12-29 | 2023-12-27 | 0.090 | 765,369 | +0 | 0.01% | 69,071 |
| 2023-12-28 | 2023-12-22 | 0.090 | 765,369 | +0 | 0.01% | 69,071 |
| 2023-12-27 | 2023-12-21 | 0.092 | 765,369 | +0 | 0.01% | 70,716 |
| 2023-12-22 | 2023-12-20 | 0.092 | 765,369 | +0 | 0.01% | 70,716 |
| 2023-12-21 | 2023-12-19 | 0.090 | 765,369 | +0 | 0.01% | 69,071 |
| 2023-12-20 | 2023-12-18 | 0.085 | 765,369 | +0 | 0.01% | 64,960 |
| 2023-12-19 | 2023-12-15 | 0.084 | 765,369 | +0 | 0.01% | 64,137 |
| 2023-12-18 | 2023-12-14 | 0.080 | 765,369 | +0 | 0.01% | 60,848 |
| 2023-12-15 | 2023-12-13 | 0.078 | 765,369 | +0 | 0.01% | 60,026 |
| 2023-12-14 | 2023-12-12 | 0.078 | 765,369 | +0 | 0.01% | 60,026 |
| 2023-12-13 | 2023-12-11 | 0.073 | 765,369 | +0 | 0.01% | 55,915 |
| 2023-12-12 | 2023-12-08 | 0.073 | 765,369 | +0 | 0.01% | 55,915 |
| 2023-12-11 | 2023-12-07 | 0.073 | 765,369 | +0 | 0.01% | 55,915 |
| 2023-12-08 | 2023-12-06 | 0.073 | 765,369 | +0 | 0.01% | 55,915 |
| 2023-12-07 | 2023-12-05 | 0.074 | 765,369 | +0 | 0.01% | 56,737 |
| 2023-12-06 | 2023-12-04 | 0.075 | 765,369 | +0 | 0.01% | 57,559 |
| 2023-12-05 | 2023-12-01 | 0.075 | 765,369 | +0 | 0.01% | 57,559 |
| 2023-12-04 | 2023-11-30 | 0.074 | 765,369 | +0 | 0.01% | 56,737 |
| 2023-12-01 | 2023-11-29 | 0.072 | 765,369 | +0 | 0.01% | 55,092 |
| 2023-11-30 | 2023-11-28 | 0.072 | 765,369 | +0 | 0.01% | 55,092 |
| 2023-11-29 | 2023-11-27 | 0.072 | 765,369 | +0 | 0.01% | 55,092 |
| 2023-11-28 | 2023-11-24 | 0.073 | 765,369 | +0 | 0.01% | 55,915 |
| 2023-11-27 | 2023-11-23 | 0.074 | 765,369 | +0 | 0.01% | 56,737 |
| 2023-11-24 | 2023-11-22 | 0.075 | 765,369 | +0 | 0.01% | 57,559 |
| 2023-11-23 | 2023-11-21 | 0.075 | 765,369 | +0 | 0.01% | 57,559 |
| 2023-11-22 | 2023-11-20 | 0.075 | 765,369 | +0 | 0.01% | 57,559 |
| 2023-11-21 | 2023-11-17 | 0.075 | 765,369 | +0 | 0.01% | 57,559 |
| 2023-11-20 | 2023-11-16 | 0.075 | 765,369 | +0 | 0.01% | 57,559 |
| 2023-11-17 | 2023-11-15 | 0.076 | 765,369 | +0 | 0.01% | 58,381 |
| 2023-11-16 | 2023-11-14 | 0.075 | 765,369 | +0 | 0.01% | 57,559 |
| 2023-11-15 | 2023-11-13 | 0.078 | 765,369 | +0 | 0.01% | 60,026 |
| 2023-11-14 | 2023-11-10 | 0.078 | 765,369 | +0 | 0.01% | 60,026 |
| 2023-11-13 | 2023-11-09 | 0.077 | 765,369 | +0 | 0.01% | 59,204 |
| 2023-11-10 | 2023-11-08 | 0.076 | 765,369 | +0 | 0.01% | 58,381 |
| 2023-11-09 | 2023-11-07 | 0.076 | 765,369 | +0 | 0.01% | 58,381 |
| 2023-11-08 | 2023-11-06 | 0.077 | 765,369 | +0 | 0.01% | 59,204 |
| 2023-11-07 | 2023-11-03 | 0.075 | 765,369 | +0 | 0.01% | 57,559 |
| 2023-11-06 | 2023-11-02 | 0.076 | 765,369 | +0 | 0.01% | 58,381 |
| 2023-11-03 | 2023-11-01 | 0.076 | 765,369 | +0 | 0.01% | 58,381 |
| 2023-11-02 | 2023-10-31 | 0.076 | 765,369 | +0 | 0.01% | 58,381 |
| 2023-11-01 | 2023-10-30 | 0.076 | 765,369 | +0 | 0.01% | 58,381 |
| 2023-10-31 | 2023-10-27 | 0.075 | 765,369 | +0 | 0.01% | 57,559 |
| 2023-10-30 | 2023-10-26 | 0.075 | 765,369 | +0 | 0.01% | 57,559 |
| 2023-10-27 | 2023-10-25 | 0.073 | 765,369 | +0 | 0.01% | 55,915 |
| 2023-10-26 | 2023-10-24 | 0.073 | 765,369 | +0 | 0.01% | 55,915 |
| 2023-10-25 | 2023-10-20 | 0.074 | 765,369 | +0 | 0.01% | 56,737 |
| 2023-10-24 | 2023-10-19 | 0.072 | 765,369 | +0 | 0.01% | 55,092 |
| 2023-10-20 | 2023-10-18 | 0.075 | 765,369 | +0 | 0.01% | 57,559 |
| 2023-10-19 | 2023-10-17 | 0.077 | 765,369 | +0 | 0.01% | 59,204 |
| 2023-10-18 | 2023-10-16 | 0.077 | 765,369 | +0 | 0.01% | 59,204 |
| 2023-10-17 | 2023-10-13 | 0.075 | 765,369 | +0 | 0.01% | 57,559 |
| 2023-10-16 | 2023-10-12 | 0.077 | 765,369 | +0 | 0.01% | 59,204 |
| 2023-10-13 | 2023-10-11 | 0.077 | 765,369 | +0 | 0.01% | 59,204 |
| 2023-10-12 | 2023-10-10 | 0.077 | 765,369 | +0 | 0.01% | 59,204 |
| 2023-10-11 | 2023-10-09 | 0.081 | 765,369 | +0 | 0.01% | 61,671 |
| 2023-10-10 | 2023-10-06 | 0.082 | 765,369 | +0 | 0.01% | 62,493 |
| 2023-10-09 | 2023-10-05 | 0.081 | 765,369 | +0 | 0.01% | 61,671 |
| 2023-10-06 | 2023-10-04 | 0.080 | 765,369 | +0 | 0.01% | 60,848 |
| 2023-10-05 | 2023-10-03 | 0.080 | 765,369 | +0 | 0.01% | 60,848 |
| 2023-10-04 | 2023-09-29 | 0.080 | 765,369 | +0 | 0.01% | 60,848 |
| 2023-10-03 | 2023-09-28 | 0.080 | 765,369 | +0 | 0.01% | 60,848 |
| 2023-09-29 | 2023-09-27 | 0.078 | 765,369 | +0 | 0.01% | 60,026 |
| 2023-09-28 | 2023-09-26 | 0.082 | 765,369 | +0 | 0.01% | 62,493 |
| 2023-09-27 | 2023-09-25 | 0.082 | 765,369 | +0 | 0.01% | 62,493 |
| 2023-09-26 | 2023-09-22 | 0.082 | 765,369 | +0 | 0.01% | 62,493 |
| 2023-09-25 | 2023-09-21 | 0.081 | 765,369 | +0 | 0.01% | 61,671 |
| 2023-09-22 | 2023-09-20 | 0.086 | 765,369 | +0 | 0.01% | 65,782 |
| 2023-09-21 | 2023-09-19 | 0.084 | 765,369 | +0 | 0.01% | 64,137 |
| 2023-09-20 | 2023-09-18 | 0.084 | 765,369 | +0 | 0.01% | 64,137 |
| 2023-09-19 | 2023-09-15 | 0.085 | 765,369 | +0 | 0.01% | 64,960 |
| 2023-09-18 | 2023-09-14 | 0.084 | 765,369 | +0 | 0.01% | 64,137 |
| 2023-09-15 | 2023-09-13 | 0.085 | 765,369 | +0 | 0.01% | 64,960 |
| 2023-09-14 | 2023-09-12 | 0.086 | 765,369 | +0 | 0.01% | 65,782 |
| 2023-09-13 | 2023-09-11 | 0.085 | 765,369 | +0 | 0.01% | 64,960 |
| 2023-09-12 | 2023-09-07 | 0.086 | 765,369 | +0 | 0.01% | 65,782 |
| 2023-09-11 | 2023-09-06 | 0.086 | 765,369 | +0 | 0.01% | 65,782 |
| 2023-09-07 | 2023-09-05 | 0.086 | 765,369 | +0 | 0.01% | 65,782 |
| 2023-09-06 | 2023-09-04 | 0.086 | 765,369 | +0 | 0.01% | 65,782 |
| 2023-09-05 | 2023-08-31 | 0.086 | 765,369 | +0 | 0.01% | 65,782 |
| 2023-09-04 | 2023-08-30 | 0.084 | 765,369 | +0 | 0.01% | 64,137 |
| 2023-08-31 | 2023-08-29 | 0.086 | 765,369 | +0 | 0.01% | 65,782 |
| 2023-08-30 | 2023-08-28 | 0.087 | 765,369 | +0 | 0.01% | 66,604 |
| 2023-08-29 | 2023-08-25 | 0.088 | 765,369 | +0 | 0.01% | 67,427 |
| 2023-08-28 | 2023-08-24 | 0.089 | 765,369 | +0 | 0.01% | 68,249 |
| 2023-08-25 | 2023-08-23 | 0.087 | 765,369 | +0 | 0.01% | 66,604 |
| 2023-08-24 | 2023-08-22 | 0.087 | 765,369 | +0 | 0.01% | 66,604 |
| 2023-08-23 | 2023-08-21 | 0.084 | 765,369 | +0 | 0.01% | 64,137 |
| 2023-08-22 | 2023-08-18 | 0.085 | 765,369 | +0 | 0.01% | 64,960 |
| 2023-08-21 | 2023-08-17 | 0.085 | 765,369 | +0 | 0.01% | 64,960 |
| 2023-08-18 | 2023-08-16 | 0.086 | 765,369 | +0 | 0.01% | 65,782 |
| 2023-08-17 | 2023-08-15 | 0.086 | 765,369 | +0 | 0.01% | 65,782 |
| 2023-08-16 | 2023-08-14 | 0.086 | 765,369 | +0 | 0.01% | 65,782 |
| 2023-08-15 | 2023-08-11 | 0.089 | 765,369 | +0 | 0.01% | 68,249 |
| 2023-08-14 | 2023-08-10 | 0.090 | 765,369 | +0 | 0.01% | 69,071 |
| 2023-08-11 | 2023-08-09 | 0.090 | 765,369 | +0 | 0.01% | 69,071 |
| 2023-08-10 | 2023-08-08 | 0.091 | 765,369 | +0 | 0.01% | 69,893 |
| 2023-08-09 | 2023-08-07 | 0.092 | 765,369 | +0 | 0.01% | 70,716 |
| 2023-08-08 | 2023-08-04 | 0.092 | 765,369 | +0 | 0.01% | 70,716 |
| 2023-08-07 | 2023-08-03 | 0.093 | 765,369 | +0 | 0.01% | 71,538 |
| 2023-08-04 | 2023-08-02 | 0.093 | 765,369 | +0 | 0.01% | 71,538 |
| 2023-08-03 | 2023-08-01 | 0.097 | 765,369 | +0 | 0.01% | 74,005 |
| 2023-08-02 | 2023-07-31 | 0.095 | 765,369 | +0 | 0.01% | 72,360 |
| 2023-08-01 | 2023-07-28 | 0.096 | 765,369 | +0 | 0.01% | 73,182 |
| 2023-07-31 | 2023-07-27 | 0.097 | 765,369 | +0 | 0.01% | 74,005 |
| 2023-07-28 | 2023-07-26 | 0.097 | 765,369 | +0 | 0.01% | 74,005 |
| 2023-07-27 | 2023-07-25 | 0.093 | 765,369 | +0 | 0.01% | 71,538 |
| 2023-07-26 | 2023-07-24 | 0.090 | 765,369 | +0 | 0.01% | 69,071 |
| 2023-07-25 | 2023-07-21 | 0.093 | 765,369 | +0 | 0.01% | 71,538 |
| 2023-07-24 | 2023-07-20 | 0.095 | 765,369 | +0 | 0.01% | 72,360 |
| 2023-07-21 | 2023-07-19 | 0.096 | 765,369 | +0 | 0.01% | 73,182 |
| 2023-07-20 | 2023-07-18 | 0.095 | 765,369 | +0 | 0.01% | 72,360 |
| 2023-07-19 | 2023-07-14 | 0.098 | 765,369 | +0 | 0.01% | 74,827 |
| 2023-07-18 | 2023-07-13 | 0.098 | 765,369 | +0 | 0.01% | 74,827 |
| 2023-07-14 | 2023-07-12 | 0.098 | 765,369 | +0 | 0.01% | 74,827 |
| 2023-07-13 | 2023-07-11 | 0.098 | 765,369 | +0 | 0.01% | 74,827 |
| 2023-07-12 | 2023-07-10 | 0.098 | 765,369 | +0 | 0.01% | 74,827 |
| 2023-07-11 | 2023-07-07 | 0.098 | 765,369 | +0 | 0.01% | 74,827 |
| 2023-07-10 | 2023-07-06 | 0.098 | 765,369 | +0 | 0.01% | 74,827 |
| 2023-07-07 | 2023-07-05 | 0.097 | 765,369 | +0 | 0.01% | 74,005 |
| 2023-07-06 | 2023-07-04 | 0.099 | 765,369 | +0 | 0.01% | 75,649 |
| 2023-07-05 | 2023-07-03 | 0.098 | 765,369 | +0 | 0.01% | 74,827 |
| 2023-07-04 | 2023-06-30 | 0.097 | 765,369 | +0 | 0.01% | 74,005 |
| 2023-07-03 | 2023-06-29 | 0.097 | 765,369 | +0 | 0.01% | 74,005 |
| 2023-06-30 | 2023-06-28 | 0.098 | 765,369 | +0 | 0.01% | 74,827 |
| 2023-06-29 | 2023-06-27 | 0.098 | 765,369 | +0 | 0.01% | 74,827 |
| 2023-06-28 | 2023-06-26 | 0.095 | 765,369 | +0 | 0.01% | 72,360 |
| 2023-06-27 | 2023-06-23 | 0.097 | 765,369 | +0 | 0.01% | 74,005 |
| 2023-06-26 | 2023-06-21 | 0.098 | 765,369 | +0 | 0.01% | 74,827 |
| 2023-06-23 | 2023-06-20 | 0.099 | 765,369 | +0 | 0.01% | 75,649 |
| 2023-06-21 | 2023-06-19 | 0.098 | 765,369 | +0 | 0.01% | 74,827 |
| 2023-06-20 | 2023-06-16 | 0.098 | 765,369 | +0 | 0.01% | 74,827 |
| 2023-06-19 | 2023-06-15 | 0.098 | 765,369 | +0 | 0.01% | 74,827 |
| 2023-06-16 | 2023-06-14 | 0.098 | 765,369 | +0 | 0.01% | 74,827 |
| 2023-06-15 | 2023-06-13 | 0.099 | 765,369 | +0 | 0.01% | 75,649 |
| 2023-06-14 | 2023-06-12 | 0.097 | 765,369 | +0 | 0.01% | 74,005 |
| 2023-06-13 | 2023-06-09 | 0.097 | 765,369 | +0 | 0.01% | 74,005 |
| 2023-06-12 | 2023-06-08 | 0.099 | 765,369 | +0 | 0.01% | 75,649 |
| 2023-06-09 | 2023-06-07 | 0.099 | 765,369 | +0 | 0.01% | 75,649 |
| 2023-06-08 | 2023-06-06 | 0.099 | 765,369 | +0 | 0.01% | 75,649 |
| 2023-06-07 | 2023-06-05 | 0.098 | 765,369 | +0 | 0.01% | 74,827 |
| 2023-06-06 | 2023-06-02 | 0.097 | 765,369 | +0 | 0.01% | 74,005 |
| 2023-06-05 | 2023-06-01 | 0.096 | 765,369 | +0 | 0.01% | 73,182 |
| 2023-06-02 | 2023-05-31 | 0.095 | 765,369 | +0 | 0.01% | 72,360 |
| 2023-06-01 | 2023-05-30 | 0.095 | 765,369 | +0 | 0.01% | 72,360 |
| 2023-05-31 | 2023-05-29 | 0.095 | 765,369 | +0 | 0.01% | 72,360 |
| 2023-05-30 | 2023-05-25 | 0.097 | 765,369 | +0 | 0.01% | 74,005 |
| 2023-05-29 | 2023-05-24 | 0.095 | 765,369 | +0 | 0.01% | 72,360 |
| 2023-05-25 | 2023-05-23 | 0.098 | 765,369 | +0 | 0.01% | 74,827 |
| 2023-05-24 | 2023-05-22 | 0.097 | 765,369 | +0 | 0.01% | 74,005 |
| 2023-05-23 | 2023-05-19 | 0.098 | 765,369 | +0 | 0.01% | 74,827 |
| 2023-05-22 | 2023-05-18 | 0.097 | 765,369 | +0 | 0.01% | 74,005 |
| 2023-05-19 | 2023-05-17 | 0.098 | 765,369 | +0 | 0.01% | 74,827 |
| 2023-05-18 | 2023-05-16 | 0.100 | 765,369 | +0 | 0.01% | 76,472 |
| 2023-05-17 | 2023-05-15 | 0.100 | 765,369 | +0 | 0.01% | 76,472 |
| 2023-05-16 | 2023-05-12 | 0.097 | 765,369 | +0 | 0.01% | 74,005 |
| 2023-05-15 | 2023-05-11 | 0.100 | 765,369 | +0 | 0.01% | 76,472 |
| 2023-05-12 | 2023-05-10 | 0.103 | 765,369 | +0 | 0.01% | 78,938 |
| 2023-05-11 | 2023-05-09 | 0.103 | 765,369 | +0 | 0.01% | 78,938 |
| 2023-05-10 | 2023-05-08 | 0.103 | 765,369 | +0 | 0.01% | 78,938 |
| 2023-05-09 | 2023-05-05 | 0.102 | 765,369 | +0 | 0.01% | 78,116 |
| 2023-05-08 | 2023-05-04 | 0.102 | 765,369 | +0 | 0.01% | 78,116 |
| 2023-05-05 | 2023-05-03 | 0.099 | 765,369 | +0 | 0.01% | 75,649 |
| 2023-05-04 | 2023-05-02 | 0.099 | 765,369 | +0 | 0.01% | 75,649 |
| 2023-05-03 | 2023-04-28 | 0.097 | 765,369 | +0 | 0.01% | 74,005 |
| 2023-05-02 | 2023-04-27 | 0.095 | 765,369 | +0 | 0.01% | 72,360 |
| 2023-04-28 | 2023-04-26 | 0.095 | 765,369 | +0 | 0.01% | 72,360 |
| 2023-04-27 | 2023-04-25 | 0.095 | 765,369 | +0 | 0.01% | 72,360 |
| 2023-04-26 | 2023-04-24 | 0.097 | 765,369 | +0 | 0.01% | 74,005 |
| 2023-04-25 | 2023-04-21 | 0.097 | 765,369 | +0 | 0.01% | 74,005 |
| 2023-04-24 | 2023-04-20 | 0.096 | 765,369 | +0 | 0.01% | 73,182 |
| 2023-04-21 | 2023-04-19 | 0.096 | 765,369 | +0 | 0.01% | 73,182 |
| 2023-04-20 | 2023-04-18 | 0.102 | 765,369 | +0 | 0.01% | 78,116 |
| 2023-04-19 | 2023-04-17 | 0.104 | 765,369 | +0 | 0.01% | 79,761 |
| 2023-04-18 | 2023-04-14 | 0.102 | 765,369 | +0 | 0.01% | 78,116 |
| 2023-04-17 | 2023-04-13 | 0.103 | 765,369 | +0 | 0.01% | 78,938 |
| 2023-04-14 | 2023-04-12 | 0.103 | 765,369 | +0 | 0.01% | 78,938 |
| 2023-04-13 | 2023-04-11 | 0.102 | 765,369 | +0 | 0.01% | 78,116 |
| 2023-04-12 | 2023-04-06 | 0.101 | 765,369 | +0 | 0.01% | 77,294 |
| 2023-04-11 | 2023-04-04 | 0.100 | 765,369 | +0 | 0.01% | 76,472 |
| 2023-04-06 | 2023-04-03 | 0.101 | 765,369 | +0 | 0.01% | 77,294 |
| 2023-04-04 | 2023-03-31 | 0.104 | 765,369 | +0 | 0.01% | 79,761 |
| 2023-04-03 | 2023-03-30 | 0.102 | 765,369 | +0 | 0.01% | 78,116 |
| 2023-03-31 | 2023-03-29 | 0.101 | 765,369 | +0 | 0.01% | 77,294 |
| 2023-03-30 | 2023-03-28 | 0.099 | 765,369 | +0 | 0.01% | 75,649 |
| 2023-03-29 | 2023-03-27 | 0.100 | 765,369 | +0 | 0.01% | 76,472 |
| 2023-03-28 | 2023-03-24 | 0.104 | 765,369 | +0 | 0.01% | 79,761 |
| 2023-03-27 | 2023-03-23 | 0.103 | 765,369 | +0 | 0.01% | 78,938 |
| 2023-03-24 | 2023-03-22 | 0.103 | 765,369 | +186,159 | 0.01% | 78,938 |
| 2020-08-19 | 2020-08-17 | 0.149 | 579,210 | -186,159 | 0.01% | 86,496 |
| 2020-08-12 | 2020-08-10 | 0.162 | 765,369 | +651,556 | 0.01% | 124,163 |
| 2019-10-11 | 2019-10-09 | 0.188 | 113,813 | -96,533 | 0.00% | 21,398 |
| 2019-09-16 | 2019-09-12 | 0.188 | 210,346 | -93,079 | 0.00% | 39,547 |
| 2019-09-10 | 2019-09-06 | 0.186 | 303,425 | +93,079 | 0.00% | 56,395 |
| 2019-07-31 | 2019-07-29 | 0.202 | 210,346 | -195,467 | 0.00% | 42,485 |
| 2019-05-31 | 2019-05-29 | 0.225 | 405,813 | +20,393 | 0.00% | 91,352 |
| 2019-04-16 | 2019-04-12 | 0.317 | 385,420 | +88,402 | 0.00% | 122,076 |
| 2018-05-14 | 2018-05-10 | 0.373 | 297,018 | +17,680 | 0.00% | 110,875 |
| 2018-04-12 | 2018-04-10 | 0.390 | 279,338 | +44,202 | 0.00% | 109,015 |
| 2018-04-04 | 2018-03-29 | 0.373 | 235,136 | +35,360 | 0.00% | 87,775 |
| 2018-03-22 | 2018-03-20 | 0.441 | 199,776 | +42,420 | 0.00% | 88,134 |
| 2018-03-21 | 2018-03-19 | 0.436 | 157,356 | +61,882 | 0.00% | 68,530 |
| 2018-02-05 | 2018-02-01 | 0.566 | 95,474 | +17,680 | 0.00% | 54,000 |
| 2018-01-18 | 2018-01-16 | 0.667 | 77,794 | -35,361 | 0.00% | 51,920 |
| 2017-11-23 | 2017-11-21 | 0.554 | 113,155 | +17,681 | 0.00% | 62,720 |
| 2017-11-03 | 2017-11-01 | 0.701 | 95,474 | -17,681 | 0.00% | 66,960 |
| 2017-10-12 | 2017-10-10 | 0.713 | 113,155 | +17,681 | 0.00% | 80,640 |
| 2017-10-06 | 2017-10-03 | 0.667 | 95,474 | -88,402 | 0.00% | 63,720 |
| 2017-10-03 | 2017-09-28 | 0.690 | 183,876 | +106,082 | 0.00% | 126,880 |
| 2017-09-27 | 2017-09-25 | 0.747 | 77,794 | +17,681 | 0.00% | 58,080 |
| 2017-02-02 | 2017-01-27 | 0.566 | 60,113 | -17,681 | 0.00% | 34,000 |
| 2017-01-20 | 2017-01-18 | 0.600 | 77,794 | +17,681 | 0.00% | 46,640 |
| 2016-09-07 | 2016-09-05 | 0.611 | 60,113 | -176,805 | 0.00% | 36,720 |
| 2016-04-28 | 2016-04-26 | 0.690 | 236,918 | -3,536 | 0.00% | 163,480 |
| 2016-01-14 | 2016-01-12 | 0.747 | 240,454 | +88,402 | 0.00% | 179,520 |
| 2015-12-09 | 2015-12-07 | 0.950 | 152,052 | +88,402 | 0.00% | 144,480 |
| 2015-12-08 | 2015-12-04 | 0.962 | 63,650 | +26,521 | 0.00% | 61,200 |
| 2015-11-24 | 2015-11-20 | 1.041 | 37,129 | -88,402 | 0.00% | 38,640 |
| 2015-11-18 | 2015-11-16 | 0.973 | 125,531 | +88,402 | 0.00% | 122,120 |
| 2015-10-16 | 2015-10-14 | 1.052 | 37,129 | +3,536 | 0.00% | 39,060 |
| 2015-09-18 | 2015-09-16 | 0.939 | 33,593 | -88,402 | 0.00% | 31,540 |
| 2015-09-17 | 2015-09-15 | 0.916 | 121,995 | +88,402 | 0.00% | 111,780 |
| 2015-08-31 | 2015-08-27 | 1.007 | 33,593 | -88,402 | 0.00% | 33,820 |
| 2015-08-28 | 2015-08-26 | 0.916 | 121,995 | +88,402 | 0.00% | 111,780 |
| 2015-08-21 | 2015-08-19 | 1.131 | 33,593 | -8,840 | 0.00% | 38,000 |
| 2015-08-20 | 2015-08-18 | 1.154 | 42,433 | +10,608 | 0.00% | 48,960 |
| 2015-08-18 | 2015-08-14 | 1.267 | 31,825 | -88,402 | 0.00% | 40,320 |
| 2015-08-14 | 2015-08-12 | 1.290 | 120,227 | +88,402 | 0.00% | 155,040 |
| 2015-07-29 | 2015-07-27 | 1.244 | 31,825 | +17,681 | 0.00% | 39,600 |
| 2015-07-27 | 2015-07-23 | 1.403 | 14,144 | -17,681 | 0.00% | 19,840 |
| 2015-07-22 | 2015-07-20 | 1.143 | 31,825 | +17,681 | 0.00% | 36,360 |
| 2015-07-15 | 2015-07-13 | 1.176 | 14,144 | -35,361 | 0.00% | 16,640 |
| 2015-07-14 | 2015-07-10 | 1.165 | 49,505 | +35,361 | 0.00% | 57,680 |
| 2015-07-13 | 2015-07-09 | 1.007 | 14,144 | -44,201 | 0.00% | 14,240 |
| 2015-07-09 | 2015-07-07 | 0.701 | 58,345 | +35,360 | 0.00% | 40,920 |
| 2015-06-11 | 2015-06-09 | 1.652 | 22,985 | +5,305 | 0.00% | 37,961 |
| 2015-06-09 | 2015-06-05 | 1.674 | 17,680 | -17,681 | 0.00% | 29,599 |
| 2015-06-08 | 2015-06-04 | 1.731 | 35,361 | -8,840 | 0.00% | 61,200 |
| 2015-06-04 | 2015-06-02 | 1.855 | 44,201 | -44,201 | 0.00% | 82,000 |
| 2015-06-03 | 2015-06-01 | 2.002 | 88,402 | +26,521 | 0.00% | 177,000 |
| 2015-05-29 | 2015-05-27 | 1.946 | 61,881 | -17,681 | 0.00% | 120,399 |
| 2015-05-28 | 2015-05-26 | 1.833 | 79,562 | -8,840 | 0.00% | 145,800 |
| 2015-05-22 | 2015-05-20 | 1.652 | 88,402 | -17,681 | 0.00% | 146,000 |
| 2015-05-21 | 2015-05-19 | 1.685 | 106,083 | -928,222 | 0.00% | 178,801 |
| 2015-05-19 | 2015-05-15 | 1.640 | 1,034,305 | +8,840 | 0.02% | 1,696,500 |
| 2015-05-15 | 2015-05-13 | 1.765 | 1,025,465 | -8,840 | 0.02% | 1,809,600 |
| 2015-05-12 | 2015-05-08 | 1.538 | 1,034,305 | -17,680 | 0.02% | 1,591,200 |
| 2015-05-08 | 2015-05-06 | 1.561 | 1,051,985 | +44,201 | 0.02% | 1,642,199 |
| 2015-05-07 | 2015-05-05 | 1.685 | 1,007,784 | -8,841 | 0.02% | 1,698,599 |
| 2015-05-04 | 2015-04-29 | 1.403 | 1,016,625 | -17,680 | 0.02% | 1,426,001 |
| 2015-04-30 | 2015-04-28 | 1.323 | 1,034,305 | +17,680 | 0.02% | 1,368,900 |
| 2015-04-29 | 2015-04-27 | 1.097 | 1,016,625 | -8,840 | 0.02% | 1,115,500 |
| 2015-04-14 | 2015-04-10 | 1.075 | 1,025,465 | -176,804 | 0.02% | 1,102,000 |
| 2015-04-13 | 2015-04-09 | 0.995 | 1,202,269 | -17,681 | 0.02% | 1,196,800 |
| 2015-03-11 | 2015-03-09 | 0.803 | 1,219,950 | -8,840 | 0.03% | 979,800 |
| 2015-01-19 | 2015-01-15 | 0.792 | 1,228,790 | -88,402 | 0.03% | 973,000 |
| 2015-01-02 | 2014-12-29 | 0.860 | 1,317,192 | +8,840 | 0.03% | 1,132,400 |
| 2014-12-30 | 2014-12-24 | 0.882 | 1,308,352 | +106,083 | 0.03% | 1,154,400 |
| 2014-11-27 | 2014-11-25 | 0.882 | 1,202,269 | +88,402 | 0.03% | 1,060,800 |
| 2014-10-28 | 2014-10-24 | 0.814 | 1,113,867 | -26,521 | 0.03% | 907,200 |
| 2014-10-27 | 2014-10-23 | 0.792 | 1,140,388 | +26,521 | 0.03% | 903,000 |
| 2014-10-22 | 2014-10-20 | 0.769 | 1,113,867 | -26,521 | 0.03% | 856,800 |
| 2014-10-21 | 2014-10-17 | 0.882 | 1,140,388 | +26,521 | 0.03% | 1,006,200 |
| 2014-10-16 | 2014-10-14 | 0.894 | 1,113,867 | +44,201 | 0.03% | 995,400 |
| 2014-10-14 | 2014-10-10 | 1.154 | 1,069,666 | -17,680 | 0.03% | 1,234,200 |
| 2014-10-13 | 2014-10-09 | 1.143 | 1,087,346 | +17,680 | 0.03% | 1,242,300 |
| 2014-10-10 | 2014-10-08 | 1.210 | 1,069,666 | -26,521 | 0.03% | 1,294,700 |
| 2014-10-07 | 2014-10-03 | 0.894 | 1,096,187 | +44,202 | 0.03% | 979,600 |
| 2014-10-03 | 2014-09-29 | 0.928 | 1,051,985 | +7,072 | 0.03% | 975,800 |
| 2014-09-25 | 2014-09-23 | 0.622 | 1,044,913 | -7,072 | 0.03% | 650,100 |
| 2014-09-17 | 2014-09-15 | 0.526 | 1,051,985 | -88,403 | 0.03% | 553,350 |
| 2014-09-05 | 2014-09-03 | 0.430 | 1,140,388 | -88,402 | 0.03% | 490,200 |
| 2014-04-29 | 2014-04-25 | 0.294 | 1,228,790 | -44,201 | 0.03% | 361,400 |
| 2014-04-24 | 2014-04-22 | 0.305 | 1,272,991 | +44,201 | 0.03% | 388,800 |
| 2013-12-20 | 2013-12-18 | 0.385 | 1,228,790 | +88,402 | 0.03% | 472,600 |
| 2012-06-06 | 2012-06-04 | 0.232 | 1,140,388 | -176,804 | 0.03% | 264,450 |
| 2011-08-30 | 2011-08-26 | 0.328 | 1,317,192 | -88,402 | 0.03% | 432,100 |
| 2011-07-22 | 2011-07-20 | 0.430 | 1,405,594 | -88,402 | 0.03% | 604,200 |
| 2010-11-19 | 2010-11-17 | 0.430 | 1,493,996 | +176,804 | 0.04% | 642,200 |
| 2010-11-03 | 2010-11-01 | 0.475 | 1,317,192 | -88,402 | 0.03% | 625,800 |
| 2010-10-26 | 2010-10-22 | 0.492 | 1,405,594 | +88,402 | 0.03% | 691,650 |
| 2010-10-22 | 2010-10-20 | 0.475 | 1,317,192 | -70,722 | 0.03% | 625,800 |
| 2010-10-12 | 2010-10-08 | 0.520 | 1,387,914 | +70,722 | 0.03% | 722,200 |
| 2010-10-04 | 2010-09-29 | 0.509 | 1,317,192 | -88,402 | 0.03% | 670,500 |
| 2010-09-09 | 2010-09-07 | 0.475 | 1,405,594 | +88,402 | 0.03% | 667,800 |
| 2010-09-08 | 2010-09-06 | 0.481 | 1,317,192 | -88,402 | 0.03% | 633,250 |
| 2010-09-07 | 2010-09-03 | 0.452 | 1,405,594 | +88,402 | 0.03% | 636,000 |
| 2010-04-19 | 2010-04-15 | 0.566 | 1,317,192 | -88,402 | 0.03% | 745,000 |
| 2010-04-12 | 2010-04-08 | 0.600 | 1,405,594 | +88,402 | 0.03% | 842,700 |
| 2010-03-15 | 2010-03-11 | 0.633 | 1,317,192 | -44,201 | 0.03% | 834,400 |
| 2010-03-05 | 2010-03-03 | 0.622 | 1,361,393 | +44,201 | 0.03% | 847,000 |
| 2010-01-11 | 2010-01-07 | 0.452 | 1,317,192 | -51,273 | 0.03% | 596,000 |
| 2009-12-16 | 2009-12-14 | 0.458 | 1,368,465 | -88,402 | 0.03% | 626,940 |
| 2009-12-14 | 2009-12-10 | 0.469 | 1,456,867 | +88,402 | 0.03% | 683,920 |
| 2009-04-23 | 2009-04-21 | 0.182 | 1,368,465 | -88,402 | 0.03% | 249,228 |
| 2009-04-20 | 2009-04-16 | 0.175 | 1,456,867 | -17,681 | 0.03% | 255,440 |
| 2009-04-01 | 2009-03-30 | 0.152 | 1,474,548 | -265,206 | 0.04% | 223,512 |
| 2009-03-31 | 2009-03-27 | 0.152 | 1,739,754 | +265,206 | 0.04% | 263,712 |
| 2008-10-28 | 2008-10-24 | 0.115 | 1,474,548 | -353,608 | 0.03% | 170,136 |
| 2008-03-19 | 2008-03-17 | 0.283 | 1,828,156 | +26,520 | 0.04% | 517,000 |
| 2008-01-30 | 2008-01-28 | 0.413 | 1,801,636 | +24,753 | 0.04% | 743,870 |
| 2007-11-09 | 2007-11-07 | 0.724 | 1,776,883 | -88,402 | 0.04% | 1,286,400 |
| 2007-11-05 | 2007-11-01 | 0.747 | 1,865,285 | -353,609 | 0.04% | 1,392,600 |
| 2007-11-01 | 2007-10-30 | 0.724 | 2,218,894 | +353,609 | 0.05% | 1,606,400 |
| 2007-10-11 | 2007-10-09 | 0.690 | 1,865,285 | +176,804 | 0.04% | 1,287,100 |
| 2007-10-08 | 2007-10-04 | 0.633 | 1,688,481 | -106,082 | 0.04% | 1,069,600 |
| 2007-09-28 | 2007-09-25 | 0.656 | 1,794,563 | -88,403 | 0.04% | 1,177,400 |
| 2007-09-14 | 2007-09-12 | 0.701 | 1,882,966 | +88,403 | 0.04% | 1,320,600 |
| 2007-09-11 | 2007-09-07 | 0.747 | 1,794,563 | -88,403 | 0.04% | 1,339,800 |
| 2007-09-07 | 2007-09-05 | 0.758 | 1,882,966 | -265,206 | 0.04% | 1,427,100 |
| 2007-09-06 | 2007-09-04 | 0.735 | 2,148,172 | +1,370,233 | 0.05% | 1,579,500 |
| 2007-09-05 | 2007-09-03 | 0.792 | 777,939 | +132,603 | 0.02% | 616,000 |
| 2007-09-04 | 2007-08-31 | 0.679 | 645,336 | +26,521 | 0.02% | 438,000 |
| 2007-08-27 | 2007-08-23 | 0.667 | 618,815 | -176,804 | 0.01% | 413,000 |
| 2007-08-24 | 2007-08-22 | 0.633 | 795,619 | -176,805 | 0.02% | 504,000 |
| 2007-08-21 | 2007-08-17 | 0.549 | 972,424 | -530,412 | 0.02% | 533,500 |
| 2007-08-20 | 2007-08-16 | 0.611 | 1,502,836 | -44,201 | 0.04% | 918,000 |
| 2007-08-17 | 2007-08-15 | 0.656 | 1,547,037 | +353,608 | 0.04% | 1,015,000 |
| 2007-08-14 | 2007-08-10 | 0.600 | 1,193,429 | +530,413 | 0.03% | 715,500 |
| 2007-08-07 | 2007-08-03 | 0.769 | 663,016 | -194,485 | 0.02% | 510,000 |
| 2007-08-06 | 2007-08-02 | 0.781 | 857,501 | -353,608 | 0.02% | 669,300 |
| 2007-08-03 | 2007-08-01 | 0.803 | 1,211,109 | +106,082 | 0.03% | 972,700 |
| 2007-08-02 | 2007-07-31 | 0.871 | 1,105,027 | +291,727 | 0.03% | 962,500 |
| 2007-07-30 | 2007-07-26 | 0.758 | 813,300 | -185,644 | 0.02% | 616,400 |
| 2007-07-23 | 2007-07-19 | 0.679 | 998,944 | -88,402 | 0.02% | 678,000 |
| 2007-07-20 | 2007-07-18 | 0.679 | 1,087,346 | +88,402 | 0.03% | 738,000 |
| 2007-07-10 | 2007-07-06 | 0.679 | 998,944 | -88,402 | 0.02% | 678,000 |
| 2007-07-09 | 2007-07-05 | 0.679 | 1,087,346 | +88,402 | 0.03% | 738,000 |
| 2007-07-06 | 2007-07-04 | 0.713 | 998,944 | +176,804 | 0.02% | 711,900 |
| 2007-06-26 | 2007-06-22 | 0.724 | 822,140 | 0.02% | 595,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy