History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FU YIP SECURITIES AND INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 57,307 +0 0.00% 8,080
2025-10-13 2025-10-09 0.142 57,307 +0 0.00% 8,138
2025-10-10 2025-10-08 0.140 57,307 +0 0.00% 8,023
2025-10-09 2025-10-06 0.138 57,307 +0 0.00% 7,908
2025-10-08 2025-10-03 0.137 57,307 +0 0.00% 7,851
2025-10-06 2025-10-02 0.140 57,307 +0 0.00% 8,023
2025-10-03 2025-09-30 0.138 57,307 +0 0.00% 7,908
2025-10-02 2025-09-29 0.134 57,307 +0 0.00% 7,679
2025-09-30 2025-09-26 0.128 57,307 +0 0.00% 7,335
2025-09-29 2025-09-25 0.130 57,307 +0 0.00% 7,450
2025-09-26 2025-09-24 0.132 57,307 +0 0.00% 7,565
2025-09-25 2025-09-23 0.137 57,307 +0 0.00% 7,851
2025-09-24 2025-09-22 0.137 57,307 +0 0.00% 7,851
2025-09-23 2025-09-19 0.139 57,307 +0 0.00% 7,966
2025-09-22 2025-09-18 0.139 57,307 +0 0.00% 7,966
2025-09-19 2025-09-17 0.140 57,307 +0 0.00% 8,023
2025-09-18 2025-09-16 0.139 57,307 +0 0.00% 7,966
2025-09-17 2025-09-15 0.140 57,307 +0 0.00% 8,023
2025-09-16 2025-09-12 0.144 57,307 +0 0.00% 8,252
2025-09-15 2025-09-11 0.138 57,307 +0 0.00% 7,908
2025-09-12 2025-09-10 0.141 57,307 +0 0.00% 8,080
2025-09-11 2025-09-09 0.145 57,307 +0 0.00% 8,310
2025-09-10 2025-09-08 0.148 57,307 +0 0.00% 8,481
2025-09-09 2025-09-05 0.149 57,307 +0 0.00% 8,539
2025-09-08 2025-09-04 0.144 57,307 +0 0.00% 8,252
2025-09-05 2025-09-03 0.149 57,307 +0 0.00% 8,539
2025-09-04 2025-09-02 0.157 57,307 +0 0.00% 8,997
2025-09-03 2025-09-01 0.150 57,307 +0 0.00% 8,596
2025-09-02 2025-08-29 0.159 57,307 +0 0.00% 9,112
2025-09-01 2025-08-28 0.189 57,307 +0 0.00% 10,831
2025-08-29 2025-08-27 0.184 57,307 +0 0.00% 10,544
2025-08-28 2025-08-26 0.193 57,307 +0 0.00% 11,060
2025-08-27 2025-08-25 0.194 57,307 +0 0.00% 11,118
2025-08-26 2025-08-22 0.188 57,307 +0 0.00% 10,774
2025-08-25 2025-08-21 0.183 57,307 +0 0.00% 10,487
2025-08-22 2025-08-20 0.190 57,307 +0 0.00% 10,888
2025-08-21 2025-08-19 0.196 57,307 +0 0.00% 11,232
2025-08-20 2025-08-18 0.203 57,307 +0 0.00% 11,633
2025-08-19 2025-08-15 0.158 57,307 +0 0.00% 9,055
2025-08-18 2025-08-14 0.146 57,307 +0 0.00% 8,367
2025-08-15 2025-08-13 0.152 57,307 +0 0.00% 8,711
2025-08-14 2025-08-12 0.147 57,307 +0 0.00% 8,424
2025-08-13 2025-08-11 0.145 57,307 +0 0.00% 8,310
2025-08-12 2025-08-08 0.146 57,307 +0 0.00% 8,367
2025-08-11 2025-08-07 0.150 57,307 +0 0.00% 8,596
2025-08-08 2025-08-06 0.152 57,307 +0 0.00% 8,711
2025-08-07 2025-08-05 0.146 57,307 +0 0.00% 8,367
2025-08-06 2025-08-04 0.146 57,307 +0 0.00% 8,367
2025-08-05 2025-08-01 0.141 57,307 +0 0.00% 8,080
2025-08-04 2025-07-31 0.145 57,307 +0 0.00% 8,310
2025-08-01 2025-07-30 0.149 57,307 +0 0.00% 8,539
2025-07-31 2025-07-29 0.151 57,307 +0 0.00% 8,653
2025-07-30 2025-07-28 0.150 57,307 +0 0.00% 8,596
2025-07-29 2025-07-25 0.155 57,307 +0 0.00% 8,883
2025-07-28 2025-07-24 0.152 57,307 +0 0.00% 8,711
2025-07-25 2025-07-23 0.152 57,307 +0 0.00% 8,711
2025-07-24 2025-07-22 0.139 57,307 +0 0.00% 7,966
2025-07-23 2025-07-21 0.140 57,307 +0 0.00% 8,023
2025-07-22 2025-07-18 0.134 57,307 +0 0.00% 7,679
2025-07-21 2025-07-17 0.135 57,307 +0 0.00% 7,736
2025-07-18 2025-07-16 0.126 57,307 +0 0.00% 7,221
2025-07-17 2025-07-15 0.126 57,307 +0 0.00% 7,221
2025-07-16 2025-07-14 0.128 57,307 +0 0.00% 7,335
2025-07-15 2025-07-11 0.130 57,307 +0 0.00% 7,450
2025-07-14 2025-07-10 0.126 57,307 +0 0.00% 7,221
2025-07-11 2025-07-09 0.126 57,307 +0 0.00% 7,221
2025-07-10 2025-07-08 0.128 57,307 +0 0.00% 7,335
2025-07-09 2025-07-07 0.127 57,307 +0 0.00% 7,278
2025-07-08 2025-07-04 0.127 57,307 +0 0.00% 7,278
2025-07-07 2025-07-03 0.127 57,307 +0 0.00% 7,278
2025-07-04 2025-07-02 0.125 57,307 +0 0.00% 7,163
2025-07-03 2025-06-30 0.127 57,307 +0 0.00% 7,278
2025-07-02 2025-06-27 0.119 57,307 +0 0.00% 6,820
2025-06-30 2025-06-26 0.120 57,307 +0 0.00% 6,877
2025-06-27 2025-06-25 0.121 57,307 +0 0.00% 6,934
2025-06-26 2025-06-24 0.120 57,307 +0 0.00% 6,877
2025-06-25 2025-06-23 0.118 57,307 +0 0.00% 6,762
2025-06-24 2025-06-20 0.118 57,307 +0 0.00% 6,762
2025-06-23 2025-06-19 0.117 57,307 +0 0.00% 6,705
2025-06-20 2025-06-18 0.122 57,307 +0 0.00% 6,991
2025-06-19 2025-06-17 0.125 57,307 +0 0.00% 7,163
2025-06-18 2025-06-16 0.128 57,307 +0 0.00% 7,335
2025-06-17 2025-06-13 0.124 57,307 +0 0.00% 7,106
2025-06-16 2025-06-12 0.123 57,307 +0 0.00% 7,049
2025-06-13 2025-06-11 0.123 57,307 +0 0.00% 7,049
2025-06-12 2025-06-10 0.123 57,307 +0 0.00% 7,049
2025-06-11 2025-06-09 0.125 57,307 +0 0.00% 7,163
2025-06-10 2025-06-06 0.120 57,307 +0 0.00% 6,877
2025-06-09 2025-06-05 0.119 57,307 +0 0.00% 6,820
2025-06-06 2025-06-04 0.125 57,307 +0 0.00% 7,176
2025-06-05 2025-06-03 0.125 57,307 +2,388 0.00% 7,176
2025-06-04 2025-06-02 0.129 54,919 +0 0.00% 7,106
2025-06-03 2025-05-30 0.131 54,919 +0 0.00% 7,221
2025-06-02 2025-05-29 0.126 54,919 +0 0.00% 6,934
2025-05-30 2025-05-28 0.123 54,919 +0 0.00% 6,762
2025-05-29 2025-05-27 0.123 54,919 +0 0.00% 6,762
2025-05-28 2025-05-26 0.123 54,919 +0 0.00% 6,762
2025-05-27 2025-05-23 0.120 54,919 +0 0.00% 6,590
2025-05-26 2025-05-22 0.117 54,919 +0 0.00% 6,418
2025-05-23 2025-05-21 0.117 54,919 +0 0.00% 6,418
2025-05-22 2025-05-20 0.113 54,919 +0 0.00% 6,189
2025-05-21 2025-05-19 0.113 54,919 +0 0.00% 6,189
2025-05-20 2025-05-16 0.112 54,919 +0 0.00% 6,132
2025-05-19 2025-05-15 0.110 54,919 +0 0.00% 6,017
2025-05-16 2025-05-14 0.113 54,919 +0 0.00% 6,189
2025-05-15 2025-05-13 0.114 54,919 +0 0.00% 6,246
2025-05-14 2025-05-12 0.120 54,919 +0 0.00% 6,590
2025-05-13 2025-05-09 0.117 54,919 +0 0.00% 6,418
2025-05-12 2025-05-08 0.118 54,919 +0 0.00% 6,476
2025-05-09 2025-05-07 0.115 54,919 +0 0.00% 6,304
2025-05-08 2025-05-06 0.113 54,919 +0 0.00% 6,189
2025-05-07 2025-05-02 0.116 54,919 +0 0.00% 6,361
2025-05-06 2025-04-30 0.113 54,919 +0 0.00% 6,189
2025-05-02 2025-04-29 0.105 54,919 +0 0.00% 5,788
2025-04-30 2025-04-28 0.104 54,919 +0 0.00% 5,731
2025-04-29 2025-04-25 0.104 54,919 +0 0.00% 5,731
2025-04-28 2025-04-24 0.103 54,919 +0 0.00% 5,673
2025-04-25 2025-04-23 0.102 54,919 +0 0.00% 5,616
2025-04-24 2025-04-22 0.101 54,919 +0 0.00% 5,559
2025-04-23 2025-04-17 0.101 54,919 +0 0.00% 5,559
2025-04-22 2025-04-16 0.100 54,919 +0 0.00% 5,501
2025-04-17 2025-04-15 0.102 54,919 +0 0.00% 5,616
2025-04-16 2025-04-14 0.104 54,919 +0 0.00% 5,731
2025-04-15 2025-04-11 0.102 54,919 +0 0.00% 5,616
2025-04-14 2025-04-10 0.101 54,919 +0 0.00% 5,559
2025-04-11 2025-04-09 0.100 54,919 +0 0.00% 5,501
2025-04-10 2025-04-08 0.096 54,919 +0 0.00% 5,272
2025-04-09 2025-04-07 0.093 54,919 +0 0.00% 5,100
2025-04-08 2025-04-03 0.115 54,919 +0 0.00% 6,304
2025-04-07 2025-04-02 0.116 54,919 +0 0.00% 6,361
2025-04-03 2025-04-01 0.116 54,919 +0 0.00% 6,361
2025-04-02 2025-03-31 0.118 54,919 +0 0.00% 6,476
2025-04-01 2025-03-28 0.119 54,919 +0 0.00% 6,533
2025-03-31 2025-03-27 0.117 54,919 +0 0.00% 6,418
2025-03-28 2025-03-26 0.119 54,919 +0 0.00% 6,533
2025-03-27 2025-03-25 0.113 54,919 +0 0.00% 6,189
2025-03-26 2025-03-24 0.112 54,919 +0 0.00% 6,132
2025-03-25 2025-03-21 0.113 54,919 +0 0.00% 6,189
2025-03-24 2025-03-20 0.114 54,919 +0 0.00% 6,246
2025-03-21 2025-03-19 0.114 54,919 +0 0.00% 6,246
2025-03-20 2025-03-18 0.113 54,919 +0 0.00% 6,189
2025-03-19 2025-03-17 0.110 54,919 +0 0.00% 6,017
2025-03-18 2025-03-14 0.113 54,919 +0 0.00% 6,189
2025-03-17 2025-03-13 0.113 54,919 +0 0.00% 6,189
2025-03-14 2025-03-12 0.110 54,919 +0 0.00% 6,017
2025-03-13 2025-03-11 0.111 54,919 +0 0.00% 6,075
2025-03-12 2025-03-10 0.113 54,919 +0 0.00% 6,189
2025-03-11 2025-03-07 0.116 54,919 +0 0.00% 6,361
2025-03-10 2025-03-06 0.119 54,919 +0 0.00% 6,533
2025-03-07 2025-03-05 0.114 54,919 +0 0.00% 6,246
2025-03-06 2025-03-04 0.117 54,919 +0 0.00% 6,418
2025-03-05 2025-03-03 0.116 54,919 +0 0.00% 6,361
2025-03-04 2025-02-28 0.118 54,919 +0 0.00% 6,476
2025-03-03 2025-02-27 0.121 54,919 +0 0.00% 6,648
2025-02-28 2025-02-26 0.122 54,919 +0 0.00% 6,705
2025-02-27 2025-02-25 0.120 54,919 +0 0.00% 6,590
2025-02-26 2025-02-24 0.121 54,919 +0 0.00% 6,648
2025-02-25 2025-02-21 0.123 54,919 +0 0.00% 6,762
2025-02-24 2025-02-20 0.116 54,919 +0 0.00% 6,361
2025-02-21 2025-02-19 0.113 54,919 +0 0.00% 6,189
2025-02-20 2025-02-18 0.114 54,919 +0 0.00% 6,246
2025-02-19 2025-02-17 0.115 54,919 +0 0.00% 6,304
2025-02-18 2025-02-14 0.117 54,919 +0 0.00% 6,418
2025-02-17 2025-02-13 0.112 54,919 +0 0.00% 6,132
2025-02-14 2025-02-12 0.112 54,919 +0 0.00% 6,132
2025-02-13 2025-02-11 0.114 54,919 +0 0.00% 6,246
2025-02-12 2025-02-10 0.117 54,919 +0 0.00% 6,418
2025-02-11 2025-02-07 0.115 54,919 +0 0.00% 6,304
2025-02-10 2025-02-06 0.111 54,919 +0 0.00% 6,075
2025-02-07 2025-02-05 0.114 54,919 +0 0.00% 6,246
2025-02-06 2025-02-04 0.114 54,919 +0 0.00% 6,246
2025-02-05 2025-02-03 0.113 54,919 +0 0.00% 6,189
2025-02-04 2025-01-28 0.115 54,919 +0 0.00% 6,304
2025-02-03 2025-01-24 0.113 54,919 +0 0.00% 6,189
2025-01-27 2025-01-23 0.113 54,919 +0 0.00% 6,189
2025-01-24 2025-01-22 0.114 54,919 +0 0.00% 6,246
2025-01-23 2025-01-21 0.114 54,919 +0 0.00% 6,246
2025-01-22 2025-01-20 0.117 54,919 +0 0.00% 6,418
2025-01-21 2025-01-17 0.115 54,919 +0 0.00% 6,304
2025-01-20 2025-01-16 0.113 54,919 +0 0.00% 6,189
2025-01-17 2025-01-15 0.115 54,919 +0 0.00% 6,304
2025-01-16 2025-01-14 0.118 54,919 +0 0.00% 6,476
2025-01-15 2025-01-13 0.117 54,919 +0 0.00% 6,418
2025-01-14 2025-01-10 0.117 54,919 +0 0.00% 6,418
2025-01-13 2025-01-09 0.118 54,919 +0 0.00% 6,476
2025-01-10 2025-01-08 0.109 54,919 +0 0.00% 5,960
2025-01-09 2025-01-07 0.104 54,919 +0 0.00% 5,731
2025-01-08 2025-01-06 0.105 54,919 +0 0.00% 5,788
2025-01-07 2025-01-03 0.107 54,919 +0 0.00% 5,903
2025-01-06 2025-01-02 0.109 54,919 +0 0.00% 5,960
2025-01-03 2024-12-31 0.112 54,919 +0 0.00% 6,132
2025-01-02 2024-12-27 0.112 54,919 +0 0.00% 6,132
2024-12-30 2024-12-24 0.114 54,919 +0 0.00% 6,246
2024-12-27 2024-12-20 0.114 54,919 +0 0.00% 6,246
2024-12-23 2024-12-19 0.114 54,919 +0 0.00% 6,246
2024-12-20 2024-12-18 0.114 54,919 +0 0.00% 6,246
2024-12-19 2024-12-17 0.111 54,919 +0 0.00% 6,075
2024-12-18 2024-12-16 0.114 54,919 +0 0.00% 6,246
2024-12-17 2024-12-13 0.115 54,919 +0 0.00% 6,304
2024-12-16 2024-12-12 0.119 54,919 +0 0.00% 6,533
2024-12-13 2024-12-11 0.115 54,919 +0 0.00% 6,304
2024-12-12 2024-12-10 0.115 54,919 +0 0.00% 6,304
2024-12-11 2024-12-09 0.122 54,919 +0 0.00% 6,705
2024-12-10 2024-12-06 0.118 54,919 +0 0.00% 6,476
2024-12-09 2024-12-05 0.114 54,919 +0 0.00% 6,246
2024-12-06 2024-12-04 0.117 54,919 +0 0.00% 6,418
2024-12-05 2024-12-03 0.116 54,919 +0 0.00% 6,361
2024-12-04 2024-12-02 0.118 54,919 +0 0.00% 6,476
2024-12-03 2024-11-29 0.115 54,919 +0 0.00% 6,304
2024-12-02 2024-11-28 0.110 54,919 +0 0.00% 6,017
2024-11-29 2024-11-27 0.111 54,919 +0 0.00% 6,075
2024-11-28 2024-11-26 0.107 54,919 +0 0.00% 5,903
2024-11-27 2024-11-25 0.111 54,919 +0 0.00% 6,075
2024-11-26 2024-11-22 0.117 54,919 +0 0.00% 6,418
2024-11-25 2024-11-21 0.123 54,919 +0 0.00% 6,762
2024-11-22 2024-11-20 0.131 54,919 +0 0.00% 7,221
2024-11-21 2024-11-19 0.131 54,919 +0 0.00% 7,221
2024-11-20 2024-11-18 0.131 54,919 +0 0.00% 7,221
2024-11-19 2024-11-15 0.136 54,919 +0 0.00% 7,450
2024-11-18 2024-11-14 0.133 54,919 +0 0.00% 7,278
2024-11-15 2024-11-13 0.135 54,919 +0 0.00% 7,393
2024-11-14 2024-11-12 0.136 54,919 +0 0.00% 7,450
2024-11-13 2024-11-11 0.139 54,919 +0 0.00% 7,622
2024-11-12 2024-11-08 0.143 54,919 +0 0.00% 7,851
2024-11-11 2024-11-07 0.146 54,919 +0 0.00% 8,023
2024-11-08 2024-11-06 0.147 54,919 +0 0.00% 8,080
2024-11-07 2024-11-05 0.149 54,919 +0 0.00% 8,195
2024-11-06 2024-11-04 0.142 54,919 +0 0.00% 7,794
2024-11-05 2024-11-01 0.139 54,919 +0 0.00% 7,622
2024-11-04 2024-10-31 0.139 54,919 +0 0.00% 7,622
2024-11-01 2024-10-30 0.145 54,919 +0 0.00% 7,966
2024-10-31 2024-10-29 0.140 54,919 +0 0.00% 7,679
2024-10-30 2024-10-28 0.145 54,919 +0 0.00% 7,966
2024-10-29 2024-10-25 0.144 54,919 +0 0.00% 7,908
2024-10-28 2024-10-24 0.151 54,919 +0 0.00% 8,309
2024-10-25 2024-10-23 0.154 54,919 +0 0.00% 8,481
2024-10-24 2024-10-22 0.154 54,919 +0 0.00% 8,481
2024-10-23 2024-10-21 0.153 54,919 +0 0.00% 8,424
2024-10-22 2024-10-18 0.148 54,919 +0 0.00% 8,138
2024-10-21 2024-10-17 0.138 54,919 +0 0.00% 7,564
2024-10-18 2024-10-16 0.143 54,919 +0 0.00% 7,851
2024-10-17 2024-10-15 0.137 54,919 +0 0.00% 7,507
2024-10-16 2024-10-14 0.142 54,919 +0 0.00% 7,794
2024-10-15 2024-10-10 0.149 54,919 +0 0.00% 8,195
2024-10-14 2024-10-09 0.155 54,919 +0 0.00% 8,539
2024-10-10 2024-10-08 0.166 54,919 +0 0.00% 9,112
2024-10-09 2024-10-07 0.214 54,919 +0 0.00% 11,748
2024-10-08 2024-10-04 0.148 54,919 +0 0.00% 8,138
2024-10-07 2024-10-03 0.136 54,919 +0 0.00% 7,450
2024-10-04 2024-10-02 0.138 54,919 +0 0.00% 7,564
2024-10-03 2024-09-30 0.126 54,919 +0 0.00% 6,934
2024-10-02 2024-09-27 0.120 54,919 +0 0.00% 6,590
2024-09-30 2024-09-26 0.113 54,919 +0 0.00% 6,189
2024-09-27 2024-09-25 0.114 54,919 +0 0.00% 6,246
2024-09-26 2024-09-24 0.115 54,919 +0 0.00% 6,304
2024-09-25 2024-09-23 0.104 54,919 +0 0.00% 5,731
2024-09-24 2024-09-20 0.104 54,919 +0 0.00% 5,731
2024-09-23 2024-09-19 0.099 54,919 +0 0.00% 5,444
2024-09-20 2024-09-17 0.115 54,919 +0 0.00% 6,304
2024-09-19 2024-09-16 0.107 54,919 +0 0.00% 5,903
2024-09-17 2024-09-13 0.103 54,919 +0 0.00% 5,673
2024-09-16 2024-09-12 0.102 54,919 +0 0.00% 5,616
2024-09-13 2024-09-11 0.099 54,919 +0 0.00% 5,444
2024-09-12 2024-09-10 0.102 54,919 +0 0.00% 5,616
2024-09-11 2024-09-09 0.106 54,919 +0 0.00% 5,845
2024-09-10 2024-09-05 0.112 54,919 +0 0.00% 6,132
2024-09-09 2024-09-04 0.116 54,919 +0 0.00% 6,361
2024-09-05 2024-09-03 0.119 54,919 +0 0.00% 6,533
2024-09-04 2024-09-02 0.121 54,919 +0 0.00% 6,648
2024-09-03 2024-08-30 0.122 54,919 +0 0.00% 6,705
2024-09-02 2024-08-29 0.125 54,919 +0 0.00% 6,877
2024-08-30 2024-08-28 0.125 54,919 +0 0.00% 6,877
2024-08-29 2024-08-27 0.126 54,919 +0 0.00% 6,934
2024-08-28 2024-08-26 0.128 54,919 +0 0.00% 7,049
2024-08-27 2024-08-23 0.120 54,919 +0 0.00% 6,590
2024-08-26 2024-08-22 0.110 54,919 +0 0.00% 6,017
2024-08-23 2024-08-21 0.126 54,919 +0 0.00% 6,934
2024-08-22 2024-08-20 0.126 54,919 +0 0.00% 6,934
2024-08-21 2024-08-19 0.127 54,919 +0 0.00% 6,991
2024-08-20 2024-08-16 0.130 54,919 +0 0.00% 7,163
2024-08-19 2024-08-15 0.129 54,919 +0 0.00% 7,106
2024-08-16 2024-08-14 0.128 54,919 +0 0.00% 7,049
2024-08-15 2024-08-13 0.130 54,919 +0 0.00% 7,163
2024-08-14 2024-08-12 0.130 54,919 +0 0.00% 7,163
2024-08-13 2024-08-09 0.130 54,919 +0 0.00% 7,163
2024-08-12 2024-08-08 0.130 54,919 +0 0.00% 7,163
2024-08-09 2024-08-07 0.130 54,919 +0 0.00% 7,163
2024-08-08 2024-08-06 0.130 54,919 +0 0.00% 7,163
2024-08-07 2024-08-05 0.127 54,919 +0 0.00% 6,991
2024-08-06 2024-08-02 0.139 54,919 +0 0.00% 7,622
2024-08-05 2024-08-01 0.146 54,919 +0 0.00% 8,023
2024-08-02 2024-07-31 0.141 54,919 +0 0.00% 7,736
2024-08-01 2024-07-30 0.137 54,919 +0 0.00% 7,507
2024-07-31 2024-07-29 0.133 54,919 +0 0.00% 7,278
2024-07-30 2024-07-26 0.130 54,919 +0 0.00% 7,163
2024-07-29 2024-07-25 0.129 54,919 +0 0.00% 7,106
2024-07-26 2024-07-24 0.125 54,919 +0 0.00% 6,877
2024-07-25 2024-07-23 0.137 54,919 +0 0.00% 7,507
2024-07-24 2024-07-22 0.142 54,919 +0 0.00% 7,794
2024-07-23 2024-07-19 0.140 54,919 +0 0.00% 7,679
2024-07-22 2024-07-18 0.152 54,919 +0 0.00% 8,367
2024-07-19 2024-07-17 0.153 54,919 +0 0.00% 8,424
2024-07-18 2024-07-16 0.155 54,919 +0 0.00% 8,539
2024-07-17 2024-07-15 0.157 54,919 +0 0.00% 8,596
2024-07-16 2024-07-12 0.161 54,919 +0 0.00% 8,825
2024-07-15 2024-07-11 0.161 54,919 +0 0.00% 8,825
2024-07-12 2024-07-10 0.161 54,919 +0 0.00% 8,825
2024-07-11 2024-07-09 0.154 54,919 +0 0.00% 8,481
2024-07-10 2024-07-08 0.152 54,919 +0 0.00% 8,367
2024-07-09 2024-07-05 0.160 54,919 +0 0.00% 8,768
2024-07-08 2024-07-04 0.163 54,919 +0 0.00% 8,940
2024-07-05 2024-07-03 0.167 54,919 +0 0.00% 9,169
2024-07-04 2024-07-02 0.164 54,919 +0 0.00% 8,997
2024-07-03 2024-06-28 0.160 54,919 +0 0.00% 8,768
2024-07-02 2024-06-27 0.166 54,919 +0 0.00% 9,112
2024-06-28 2024-06-26 0.172 54,919 +0 0.00% 9,456
2024-06-27 2024-06-25 0.174 54,919 +0 0.00% 9,570
2024-06-26 2024-06-24 0.172 54,919 +0 0.00% 9,456
2024-06-25 2024-06-21 0.172 54,919 +0 0.00% 9,456
2024-06-24 2024-06-20 0.174 54,919 +0 0.00% 9,570
2024-06-21 2024-06-19 0.170 54,919 +0 0.00% 9,341
2024-06-20 2024-06-18 0.163 54,919 +0 0.00% 8,940
2024-06-19 2024-06-17 0.161 54,919 +0 0.00% 8,825
2024-06-18 2024-06-14 0.166 54,919 +0 0.00% 9,112
2024-06-17 2024-06-13 0.163 54,919 +0 0.00% 8,940
2024-06-14 2024-06-12 0.169 54,919 +0 0.00% 9,284
2024-06-13 2024-06-11 0.174 54,919 +0 0.00% 9,570
2024-06-12 2024-06-07 0.176 54,919 +0 0.00% 9,685
2024-06-11 2024-06-06 0.187 54,919 +0 0.00% 10,266
2024-06-07 2024-06-05 0.190 54,919 +1,578 0.00% 10,443
2024-06-06 2024-06-04 0.198 53,341 +0 0.00% 10,544
2024-06-05 2024-06-03 0.197 53,341 +0 0.00% 10,487
2024-06-04 2024-05-31 0.196 53,341 +0 0.00% 10,430
2024-06-03 2024-05-30 0.187 53,341 +0 0.00% 9,971
2024-05-31 2024-05-29 0.188 53,341 +0 0.00% 10,029
2024-05-30 2024-05-28 0.187 53,341 +0 0.00% 9,971
2024-05-29 2024-05-27 0.190 53,341 +0 0.00% 10,143
2024-05-28 2024-05-24 0.190 53,341 +0 0.00% 10,143
2024-05-27 2024-05-23 0.196 53,341 +0 0.00% 10,430
2024-05-24 2024-05-22 0.194 53,341 +0 0.00% 10,373
2024-05-23 2024-05-21 0.185 53,341 +0 0.00% 9,857
2024-05-22 2024-05-20 0.178 53,341 +0 0.00% 9,513
2024-05-21 2024-05-17 0.169 53,341 +0 0.00% 8,997
2024-05-20 2024-05-16 0.150 53,341 +0 0.00% 8,023
2024-05-17 2024-05-14 0.175 53,341 +0 0.00% 9,341
2024-05-16 2024-05-13 0.173 53,341 +0 0.00% 9,226
2024-05-14 2024-05-10 0.178 53,341 +0 0.00% 9,513
2024-05-13 2024-05-09 0.192 53,341 +0 0.00% 10,258
2024-05-10 2024-05-08 0.192 53,341 +0 0.00% 10,258
2024-05-09 2024-05-07 0.192 53,341 +0 0.00% 10,258
2024-05-08 2024-05-06 0.185 53,341 +0 0.00% 9,857
2024-05-07 2024-05-03 0.183 53,341 +0 0.00% 9,742
2024-05-06 2024-05-02 0.180 53,341 +0 0.00% 9,628
2024-05-03 2024-04-30 0.189 53,341 +0 0.00% 10,086
2024-05-02 2024-04-29 0.161 53,341 +0 0.00% 8,596
2024-04-30 2024-04-26 0.163 53,341 +0 0.00% 8,711
2024-04-29 2024-04-25 0.163 53,341 +0 0.00% 8,711
2024-04-26 2024-04-24 0.156 53,341 +0 0.00% 8,310
2024-04-25 2024-04-23 0.141 53,341 +0 0.00% 7,507
2024-04-24 2024-04-22 0.145 53,341 +0 0.00% 7,736
2024-04-23 2024-04-19 0.149 53,341 +0 0.00% 7,966
2024-04-22 2024-04-18 0.131 53,341 +0 0.00% 6,991
2024-04-19 2024-04-17 0.113 53,341 +0 0.00% 6,017
2024-04-18 2024-04-16 0.111 53,341 +0 0.00% 5,903
2024-04-17 2024-04-15 0.114 53,341 +0 0.00% 6,075
2024-04-16 2024-04-12 0.115 53,341 +0 0.00% 6,132
2024-04-15 2024-04-11 0.114 53,341 +0 0.00% 6,075
2024-04-12 2024-04-10 0.113 53,341 +0 0.00% 6,017
2024-04-11 2024-04-09 0.107 53,341 +0 0.00% 5,731
2024-04-10 2024-04-08 0.099 53,341 +0 0.00% 5,272
2024-04-09 2024-04-05 0.098 53,341 +0 0.00% 5,215
2024-04-08 2024-04-03 0.098 53,341 +0 0.00% 5,215
2024-04-05 2024-04-02 0.099 53,341 +0 0.00% 5,272
2024-04-03 2024-03-28 0.096 53,341 +0 0.00% 5,100
2024-04-02 2024-03-27 0.092 53,341 +0 0.00% 4,928
2024-03-28 2024-03-26 0.095 53,341 +0 0.00% 5,043
2024-03-27 2024-03-25 0.097 53,341 +0 0.00% 5,158
2024-03-26 2024-03-22 0.096 53,341 +0 0.00% 5,100
2024-03-25 2024-03-21 0.100 53,341 +0 0.00% 5,330
2024-03-22 2024-03-20 0.098 53,341 +0 0.00% 5,215
2024-03-21 2024-03-19 0.098 53,341 +0 0.00% 5,215
2024-03-20 2024-03-18 0.099 53,341 +0 0.00% 5,272
2024-03-19 2024-03-15 0.099 53,341 +0 0.00% 5,272
2024-03-18 2024-03-14 0.087 53,341 +0 0.00% 4,642
2024-03-15 2024-03-13 0.087 53,341 +0 0.00% 4,642
2024-03-14 2024-03-12 0.088 53,341 +0 0.00% 4,699
2024-03-13 2024-03-11 0.086 53,341 +0 0.00% 4,585
2024-03-12 2024-03-08 0.085 53,341 +0 0.00% 4,527
2024-03-11 2024-03-07 0.083 53,341 +0 0.00% 4,413
2024-03-08 2024-03-06 0.086 53,341 +0 0.00% 4,585
2024-03-07 2024-03-05 0.083 53,341 +0 0.00% 4,413
2024-03-06 2024-03-04 0.084 53,341 +0 0.00% 4,470
2024-03-05 2024-03-01 0.085 53,341 +0 0.00% 4,527
2024-03-04 2024-02-29 0.086 53,341 +0 0.00% 4,585
2024-03-01 2024-02-28 0.086 53,341 +0 0.00% 4,585
2024-02-29 2024-02-27 0.087 53,341 +0 0.00% 4,642
2024-02-28 2024-02-26 0.087 53,341 +0 0.00% 4,642
2024-02-27 2024-02-23 0.087 53,341 +0 0.00% 4,642
2024-02-26 2024-02-22 0.087 53,341 +0 0.00% 4,642
2024-02-23 2024-02-21 0.087 53,341 +0 0.00% 4,642
2024-02-22 2024-02-20 0.087 53,341 +0 0.00% 4,642
2024-02-21 2024-02-19 0.086 53,341 +0 0.00% 4,585
2024-02-20 2024-02-16 0.087 53,341 +0 0.00% 4,642
2024-02-19 2024-02-15 0.085 53,341 +0 0.00% 4,527
2024-02-16 2024-02-14 0.085 53,341 +0 0.00% 4,527
2024-02-15 2024-02-09 0.086 53,341 +0 0.00% 4,585
2024-02-14 2024-02-07 0.086 53,341 +0 0.00% 4,585
2024-02-08 2024-02-06 0.086 53,341 +0 0.00% 4,585
2024-02-07 2024-02-05 0.085 53,341 +0 0.00% 4,527
2024-02-06 2024-02-02 0.085 53,341 +0 0.00% 4,527
2024-02-05 2024-02-01 0.087 53,341 +0 0.00% 4,642
2024-02-02 2024-01-31 0.089 53,341 +0 0.00% 4,756
2024-02-01 2024-01-30 0.089 53,341 +0 0.00% 4,756
2024-01-31 2024-01-29 0.090 53,341 +0 0.00% 4,814
2024-01-30 2024-01-26 0.088 53,341 +0 0.00% 4,699
2024-01-29 2024-01-25 0.088 53,341 +0 0.00% 4,699
2024-01-26 2024-01-24 0.087 53,341 +0 0.00% 4,642
2024-01-25 2024-01-23 0.085 53,341 +0 0.00% 4,527
2024-01-24 2024-01-22 0.080 53,341 +0 0.00% 4,241
2024-01-23 2024-01-19 0.084 53,341 +0 0.00% 4,470
2024-01-22 2024-01-18 0.088 53,341 +0 0.00% 4,699
2024-01-19 2024-01-17 0.092 53,341 +0 0.00% 4,928
2024-01-18 2024-01-16 0.091 53,341 +0 0.00% 4,871
2024-01-17 2024-01-15 0.093 53,341 +0 0.00% 4,986
2024-01-16 2024-01-12 0.093 53,341 +0 0.00% 4,986
2024-01-15 2024-01-11 0.093 53,341 +0 0.00% 4,986
2024-01-12 2024-01-10 0.091 53,341 +0 0.00% 4,871
2024-01-11 2024-01-09 0.091 53,341 +0 0.00% 4,871
2024-01-10 2024-01-08 0.091 53,341 +0 0.00% 4,871
2024-01-09 2024-01-05 0.093 53,341 +0 0.00% 4,986
2024-01-08 2024-01-04 0.093 53,341 +0 0.00% 4,986
2024-01-05 2024-01-03 0.097 53,341 +0 0.00% 5,158
2024-01-04 2024-01-02 0.096 53,341 +0 0.00% 5,100
2024-01-03 2023-12-29 0.096 53,341 +0 0.00% 5,100
2024-01-02 2023-12-28 0.090 53,341 +0 0.00% 4,814
2023-12-29 2023-12-27 0.090 53,341 +0 0.00% 4,814
2023-12-28 2023-12-22 0.090 53,341 +0 0.00% 4,814
2023-12-27 2023-12-21 0.092 53,341 +0 0.00% 4,928
2023-12-22 2023-12-20 0.092 53,341 +0 0.00% 4,928
2023-12-21 2023-12-19 0.090 53,341 +0 0.00% 4,814
2023-12-20 2023-12-18 0.085 53,341 +0 0.00% 4,527
2023-12-19 2023-12-15 0.084 53,341 +0 0.00% 4,470
2023-12-18 2023-12-14 0.080 53,341 +0 0.00% 4,241
2023-12-15 2023-12-13 0.078 53,341 +0 0.00% 4,183
2023-12-14 2023-12-12 0.078 53,341 +0 0.00% 4,183
2023-12-13 2023-12-11 0.073 53,341 +0 0.00% 3,897
2023-12-12 2023-12-08 0.073 53,341 +0 0.00% 3,897
2023-12-11 2023-12-07 0.073 53,341 +0 0.00% 3,897
2023-12-08 2023-12-06 0.073 53,341 +0 0.00% 3,897
2023-12-07 2023-12-05 0.074 53,341 +0 0.00% 3,954
2023-12-06 2023-12-04 0.075 53,341 +0 0.00% 4,011
2023-12-05 2023-12-01 0.075 53,341 +0 0.00% 4,011
2023-12-04 2023-11-30 0.074 53,341 +0 0.00% 3,954
2023-12-01 2023-11-29 0.072 53,341 +0 0.00% 3,840
2023-11-30 2023-11-28 0.072 53,341 +0 0.00% 3,840
2023-11-29 2023-11-27 0.072 53,341 +0 0.00% 3,840
2023-11-28 2023-11-24 0.073 53,341 +0 0.00% 3,897
2023-11-27 2023-11-23 0.074 53,341 +0 0.00% 3,954
2023-11-24 2023-11-22 0.075 53,341 +0 0.00% 4,011
2023-11-23 2023-11-21 0.075 53,341 +0 0.00% 4,011
2023-11-22 2023-11-20 0.075 53,341 +0 0.00% 4,011
2023-11-21 2023-11-17 0.075 53,341 +0 0.00% 4,011
2023-11-20 2023-11-16 0.075 53,341 +0 0.00% 4,011
2023-11-17 2023-11-15 0.076 53,341 +0 0.00% 4,069
2023-11-16 2023-11-14 0.075 53,341 +0 0.00% 4,011
2023-11-15 2023-11-13 0.078 53,341 +0 0.00% 4,183
2023-11-14 2023-11-10 0.078 53,341 +0 0.00% 4,183
2023-11-13 2023-11-09 0.077 53,341 +0 0.00% 4,126
2023-11-10 2023-11-08 0.076 53,341 +0 0.00% 4,069
2023-11-09 2023-11-07 0.076 53,341 +0 0.00% 4,069
2023-11-08 2023-11-06 0.077 53,341 +0 0.00% 4,126
2023-11-07 2023-11-03 0.075 53,341 +0 0.00% 4,011
2023-11-06 2023-11-02 0.076 53,341 +0 0.00% 4,069
2023-11-03 2023-11-01 0.076 53,341 +0 0.00% 4,069
2023-11-02 2023-10-31 0.076 53,341 +0 0.00% 4,069
2023-11-01 2023-10-30 0.076 53,341 +0 0.00% 4,069
2023-10-31 2023-10-27 0.075 53,341 +0 0.00% 4,011
2023-10-30 2023-10-26 0.075 53,341 +0 0.00% 4,011
2023-10-27 2023-10-25 0.073 53,341 +0 0.00% 3,897
2023-10-26 2023-10-24 0.073 53,341 +0 0.00% 3,897
2023-10-25 2023-10-20 0.074 53,341 +0 0.00% 3,954
2023-10-24 2023-10-19 0.072 53,341 +0 0.00% 3,840
2023-10-20 2023-10-18 0.075 53,341 +0 0.00% 4,011
2023-10-19 2023-10-17 0.077 53,341 +0 0.00% 4,126
2023-10-18 2023-10-16 0.077 53,341 +0 0.00% 4,126
2023-10-17 2023-10-13 0.075 53,341 +0 0.00% 4,011
2023-10-16 2023-10-12 0.077 53,341 +0 0.00% 4,126
2023-10-13 2023-10-11 0.077 53,341 +0 0.00% 4,126
2023-10-12 2023-10-10 0.077 53,341 +0 0.00% 4,126
2023-10-11 2023-10-09 0.081 53,341 +0 0.00% 4,298
2023-10-10 2023-10-06 0.082 53,341 +0 0.00% 4,355
2023-10-09 2023-10-05 0.081 53,341 +0 0.00% 4,298
2023-10-06 2023-10-04 0.080 53,341 +0 0.00% 4,241
2023-10-05 2023-10-03 0.080 53,341 +0 0.00% 4,241
2023-10-04 2023-09-29 0.080 53,341 +0 0.00% 4,241
2023-10-03 2023-09-28 0.080 53,341 +0 0.00% 4,241
2023-09-29 2023-09-27 0.078 53,341 +0 0.00% 4,183
2023-09-28 2023-09-26 0.082 53,341 +0 0.00% 4,355
2023-09-27 2023-09-25 0.082 53,341 +0 0.00% 4,355
2023-09-26 2023-09-22 0.082 53,341 +0 0.00% 4,355
2023-09-25 2023-09-21 0.081 53,341 +0 0.00% 4,298
2023-09-22 2023-09-20 0.086 53,341 +0 0.00% 4,585
2023-09-21 2023-09-19 0.084 53,341 +0 0.00% 4,470
2023-09-20 2023-09-18 0.084 53,341 +0 0.00% 4,470
2023-09-19 2023-09-15 0.085 53,341 +0 0.00% 4,527
2023-09-18 2023-09-14 0.084 53,341 +0 0.00% 4,470
2023-09-15 2023-09-13 0.085 53,341 +0 0.00% 4,527
2023-09-14 2023-09-12 0.086 53,341 +0 0.00% 4,585
2023-09-13 2023-09-11 0.085 53,341 +0 0.00% 4,527
2023-09-12 2023-09-07 0.086 53,341 +0 0.00% 4,585
2023-09-11 2023-09-06 0.086 53,341 +0 0.00% 4,585
2023-09-07 2023-09-05 0.086 53,341 +0 0.00% 4,585
2023-09-06 2023-09-04 0.086 53,341 +0 0.00% 4,585
2023-09-05 2023-08-31 0.086 53,341 +0 0.00% 4,585
2023-09-04 2023-08-30 0.084 53,341 +0 0.00% 4,470
2023-08-31 2023-08-29 0.086 53,341 +0 0.00% 4,585
2023-08-30 2023-08-28 0.087 53,341 +0 0.00% 4,642
2023-08-29 2023-08-25 0.088 53,341 +0 0.00% 4,699
2023-08-28 2023-08-24 0.089 53,341 +0 0.00% 4,756
2023-08-25 2023-08-23 0.087 53,341 +0 0.00% 4,642
2023-08-24 2023-08-22 0.087 53,341 +0 0.00% 4,642
2023-08-23 2023-08-21 0.084 53,341 +0 0.00% 4,470
2023-08-22 2023-08-18 0.085 53,341 +0 0.00% 4,527
2023-08-21 2023-08-17 0.085 53,341 +0 0.00% 4,527
2023-08-18 2023-08-16 0.086 53,341 +0 0.00% 4,585
2023-08-17 2023-08-15 0.086 53,341 +0 0.00% 4,585
2023-08-16 2023-08-14 0.086 53,341 +0 0.00% 4,585
2023-08-15 2023-08-11 0.089 53,341 +0 0.00% 4,756
2023-08-14 2023-08-10 0.090 53,341 +0 0.00% 4,814
2023-08-11 2023-08-09 0.090 53,341 +0 0.00% 4,814
2023-08-10 2023-08-08 0.091 53,341 +0 0.00% 4,871
2023-08-09 2023-08-07 0.092 53,341 +0 0.00% 4,928
2023-08-08 2023-08-04 0.092 53,341 +0 0.00% 4,928
2023-08-07 2023-08-03 0.093 53,341 +0 0.00% 4,986
2023-08-04 2023-08-02 0.093 53,341 +0 0.00% 4,986
2023-08-03 2023-08-01 0.097 53,341 +0 0.00% 5,158
2023-08-02 2023-07-31 0.095 53,341 +0 0.00% 5,043
2023-08-01 2023-07-28 0.096 53,341 +0 0.00% 5,100
2023-07-31 2023-07-27 0.097 53,341 +0 0.00% 5,158
2023-07-28 2023-07-26 0.097 53,341 +0 0.00% 5,158
2023-07-27 2023-07-25 0.093 53,341 +0 0.00% 4,986
2023-07-26 2023-07-24 0.090 53,341 +0 0.00% 4,814
2023-07-25 2023-07-21 0.093 53,341 +0 0.00% 4,986
2023-07-24 2023-07-20 0.095 53,341 +0 0.00% 5,043
2023-07-21 2023-07-19 0.096 53,341 +0 0.00% 5,100
2023-07-20 2023-07-18 0.095 53,341 +0 0.00% 5,043
2023-07-19 2023-07-14 0.098 53,341 +0 0.00% 5,215
2023-07-18 2023-07-13 0.098 53,341 +0 0.00% 5,215
2023-07-14 2023-07-12 0.098 53,341 +0 0.00% 5,215
2023-07-13 2023-07-11 0.098 53,341 +0 0.00% 5,215
2023-07-12 2023-07-10 0.098 53,341 +0 0.00% 5,215
2023-07-11 2023-07-07 0.098 53,341 +0 0.00% 5,215
2023-07-10 2023-07-06 0.098 53,341 +0 0.00% 5,215
2023-07-07 2023-07-05 0.097 53,341 +0 0.00% 5,158
2023-07-06 2023-07-04 0.099 53,341 +0 0.00% 5,272
2023-07-05 2023-07-03 0.098 53,341 +0 0.00% 5,215
2023-07-04 2023-06-30 0.097 53,341 +0 0.00% 5,158
2023-07-03 2023-06-29 0.097 53,341 +0 0.00% 5,158
2023-06-30 2023-06-28 0.098 53,341 +0 0.00% 5,215
2023-06-29 2023-06-27 0.098 53,341 +0 0.00% 5,215
2023-06-28 2023-06-26 0.095 53,341 +0 0.00% 5,043
2023-06-27 2023-06-23 0.097 53,341 +0 0.00% 5,158
2023-06-26 2023-06-21 0.098 53,341 +0 0.00% 5,215
2023-06-23 2023-06-20 0.099 53,341 +0 0.00% 5,272
2023-06-21 2023-06-19 0.098 53,341 +0 0.00% 5,215
2023-06-20 2023-06-16 0.098 53,341 +0 0.00% 5,215
2023-06-19 2023-06-15 0.098 53,341 +0 0.00% 5,215
2023-06-16 2023-06-14 0.098 53,341 +0 0.00% 5,215
2023-06-15 2023-06-13 0.099 53,341 +0 0.00% 5,272
2023-06-14 2023-06-12 0.097 53,341 +0 0.00% 5,158
2023-06-13 2023-06-09 0.097 53,341 +0 0.00% 5,158
2023-06-12 2023-06-08 0.099 53,341 +0 0.00% 5,272
2023-06-09 2023-06-07 0.099 53,341 +0 0.00% 5,272
2023-06-08 2023-06-06 0.099 53,341 +0 0.00% 5,272
2023-06-07 2023-06-05 0.098 53,341 +0 0.00% 5,215
2023-06-06 2023-06-02 0.097 53,341 +0 0.00% 5,158
2023-06-05 2023-06-01 0.096 53,341 +0 0.00% 5,100
2023-06-02 2023-05-31 0.095 53,341 +0 0.00% 5,043
2023-06-01 2023-05-30 0.095 53,341 +0 0.00% 5,043
2023-05-31 2023-05-29 0.095 53,341 +0 0.00% 5,043
2023-05-30 2023-05-25 0.097 53,341 +0 0.00% 5,158
2023-05-29 2023-05-24 0.095 53,341 +0 0.00% 5,043
2023-05-25 2023-05-23 0.098 53,341 +0 0.00% 5,215
2023-05-24 2023-05-22 0.097 53,341 +0 0.00% 5,158
2023-05-23 2023-05-19 0.098 53,341 +0 0.00% 5,215
2023-05-22 2023-05-18 0.097 53,341 +0 0.00% 5,158
2023-05-19 2023-05-17 0.098 53,341 +0 0.00% 5,215
2023-05-18 2023-05-16 0.100 53,341 +0 0.00% 5,330
2023-05-17 2023-05-15 0.100 53,341 +0 0.00% 5,330
2023-05-16 2023-05-12 0.097 53,341 +0 0.00% 5,158
2023-05-15 2023-05-11 0.100 53,341 +0 0.00% 5,330
2023-05-12 2023-05-10 0.103 53,341 +0 0.00% 5,501
2023-05-11 2023-05-09 0.103 53,341 +0 0.00% 5,501
2023-05-10 2023-05-08 0.103 53,341 +0 0.00% 5,501
2023-05-09 2023-05-05 0.102 53,341 +0 0.00% 5,444
2023-05-08 2023-05-04 0.102 53,341 +0 0.00% 5,444
2023-05-05 2023-05-03 0.099 53,341 +0 0.00% 5,272
2023-05-04 2023-05-02 0.099 53,341 +0 0.00% 5,272
2023-05-03 2023-04-28 0.097 53,341 +0 0.00% 5,158
2023-05-02 2023-04-27 0.095 53,341 +0 0.00% 5,043
2023-04-28 2023-04-26 0.095 53,341 +0 0.00% 5,043
2023-04-27 2023-04-25 0.095 53,341 +0 0.00% 5,043
2023-04-26 2023-04-24 0.097 53,341 +0 0.00% 5,158
2023-04-25 2023-04-21 0.097 53,341 +0 0.00% 5,158
2023-04-24 2023-04-20 0.096 53,341 +0 0.00% 5,100
2023-04-21 2023-04-19 0.096 53,341 +0 0.00% 5,100
2023-04-20 2023-04-18 0.102 53,341 +0 0.00% 5,444
2023-04-19 2023-04-17 0.104 53,341 +0 0.00% 5,559
2023-04-18 2023-04-14 0.102 53,341 +0 0.00% 5,444
2023-04-17 2023-04-13 0.103 53,341 +0 0.00% 5,501
2023-04-14 2023-04-12 0.103 53,341 +0 0.00% 5,501
2023-04-13 2023-04-11 0.102 53,341 +0 0.00% 5,444
2023-04-12 2023-04-06 0.101 53,341 +0 0.00% 5,387
2023-04-11 2023-04-04 0.100 53,341 +0 0.00% 5,330
2023-04-06 2023-04-03 0.101 53,341 +0 0.00% 5,387
2023-04-04 2023-03-31 0.104 53,341 +0 0.00% 5,559
2023-04-03 2023-03-30 0.102 53,341 +0 0.00% 5,444
2023-03-31 2023-03-29 0.101 53,341 +0 0.00% 5,387
2023-03-30 2023-03-28 0.099 53,341 +0 0.00% 5,272
2023-03-29 2023-03-27 0.100 53,341 +0 0.00% 5,330
2023-03-28 2023-03-24 0.104 53,341 +0 0.00% 5,559
2023-03-27 2023-03-23 0.103 53,341 +0 0.00% 5,501
2023-03-24 2023-03-22 0.103 53,341 +0 0.00% 5,501
2023-03-23 2023-03-21 0.101 53,341 +0 0.00% 5,387
2023-03-22 2023-03-20 0.105 53,341 +0 0.00% 5,616
2023-03-21 2023-03-17 0.105 53,341 +0 0.00% 5,616
2023-03-20 2023-03-16 0.101 53,341 +0 0.00% 5,387
2023-03-17 2023-03-15 0.104 53,341 +0 0.00% 5,559
2023-03-16 2023-03-14 0.101 53,341 +0 0.00% 5,387
2023-03-15 2023-03-13 0.110 53,341 +0 0.00% 5,845
2023-03-14 2023-03-10 0.110 53,341 +0 0.00% 5,845
2023-03-13 2023-03-09 0.113 53,341 +0 0.00% 6,017
2023-03-10 2023-03-08 0.111 53,341 +0 0.00% 5,903
2023-03-09 2023-03-07 0.114 53,341 +0 0.00% 6,075
2023-03-08 2023-03-06 0.114 53,341 +0 0.00% 6,075
2023-03-07 2023-03-03 0.112 53,341 +0 0.00% 5,960
2023-03-06 2023-03-02 0.113 53,341 +0 0.00% 6,017
2023-03-03 2023-03-01 0.111 53,341 +0 0.00% 5,903
2023-03-02 2023-02-28 0.113 53,341 +0 0.00% 6,017
2023-03-01 2023-02-27 0.113 53,341 +0 0.00% 6,017
2023-02-28 2023-02-24 0.113 53,341 +0 0.00% 6,017
2023-02-27 2023-02-23 0.114 53,341 +0 0.00% 6,075
2023-02-24 2023-02-22 0.115 53,341 +0 0.00% 6,132
2023-02-23 2023-02-21 0.107 53,341 +0 0.00% 5,731
2023-02-22 2023-02-20 0.111 53,341 +0 0.00% 5,903
2023-02-21 2023-02-17 0.111 53,341 +0 0.00% 5,903
2023-02-20 2023-02-16 0.110 53,341 +0 0.00% 5,845
2023-02-17 2023-02-15 0.110 53,341 +0 0.00% 5,845
2023-02-16 2023-02-14 0.113 53,341 +0 0.00% 6,017
2023-02-15 2023-02-13 0.113 53,341 +0 0.00% 6,017
2023-02-14 2023-02-10 0.113 53,341 +0 0.00% 6,017
2023-02-13 2023-02-09 0.116 53,341 +0 0.00% 6,189
2023-02-10 2023-02-08 0.118 53,341 +0 0.00% 6,304
2023-02-09 2023-02-07 0.122 53,341 +0 0.00% 6,533
2023-02-08 2023-02-06 0.112 53,341 +0 0.00% 5,960
2023-02-07 2023-02-03 0.113 53,341 +0 0.00% 6,017
2023-02-06 2023-02-02 0.114 53,341 +0 0.00% 6,075
2023-02-03 2023-02-01 0.114 53,341 +0 0.00% 6,075
2023-02-02 2023-01-31 0.113 53,341 +0 0.00% 6,017
2023-02-01 2023-01-30 0.115 53,341 +0 0.00% 6,132
2023-01-31 2023-01-27 0.113 53,341 +0 0.00% 6,017
2023-01-30 2023-01-26 0.107 53,341 +0 0.00% 5,731
2023-01-27 2023-01-20 0.106 53,341 +0 0.00% 5,673
2023-01-26 2023-01-19 0.106 53,341 +0 0.00% 5,673
2023-01-20 2023-01-18 0.107 53,341 +0 0.00% 5,731
2023-01-19 2023-01-17 0.109 53,341 +0 0.00% 5,788
2023-01-18 2023-01-16 0.109 53,341 +0 0.00% 5,788
2023-01-17 2023-01-13 0.103 53,341 +0 0.00% 5,501
2023-01-16 2023-01-12 0.102 53,341 +0 0.00% 5,444
2023-01-13 2023-01-11 0.102 53,341 +0 0.00% 5,444
2023-01-12 2023-01-10 0.100 53,341 +0 0.00% 5,330
2023-01-11 2023-01-09 0.101 53,341 +0 0.00% 5,387
2023-01-10 2023-01-06 0.101 53,341 +0 0.00% 5,387
2023-01-09 2023-01-05 0.099 53,341 +0 0.00% 5,272
2023-01-06 2023-01-04 0.097 53,341 +0 0.00% 5,158
2023-01-05 2023-01-03 0.100 53,341 +0 0.00% 5,330
2023-01-04 2022-12-30 0.101 53,341 +0 0.00% 5,387
2023-01-03 2022-12-29 0.099 53,341 +0 0.00% 5,272
2022-12-30 2022-12-28 0.099 53,341 +0 0.00% 5,272
2022-12-29 2022-12-23 0.097 53,341 +0 0.00% 5,158
2022-12-28 2022-12-22 0.098 53,341 +0 0.00% 5,215
2022-12-23 2022-12-21 0.097 53,341 +0 0.00% 5,158
2022-12-22 2022-12-20 0.097 53,341 +0 0.00% 5,158
2022-12-21 2022-12-19 0.098 53,341 +0 0.00% 5,215
2022-12-20 2022-12-16 0.100 53,341 +0 0.00% 5,330
2022-12-19 2022-12-15 0.099 53,341 +0 0.00% 5,272
2022-12-16 2022-12-14 0.101 53,341 +0 0.00% 5,387
2022-12-15 2022-12-13 0.103 53,341 +0 0.00% 5,501
2022-12-14 2022-12-12 0.102 53,341 +0 0.00% 5,444
2022-12-13 2022-12-09 0.099 53,341 +0 0.00% 5,272
2022-12-12 2022-12-08 0.099 53,341 +0 0.00% 5,272
2022-12-09 2022-12-07 0.100 53,341 +0 0.00% 5,330
2022-12-08 2022-12-06 0.098 53,341 +0 0.00% 5,215
2022-12-07 2022-12-05 0.100 53,341 +0 0.00% 5,330
2022-12-06 2022-12-02 0.096 53,341 +0 0.00% 5,100
2022-12-05 2022-12-01 0.095 53,341 +0 0.00% 5,043
2022-12-02 2022-11-30 0.092 53,341 +0 0.00% 4,928
2022-12-01 2022-11-29 0.092 53,341 +0 0.00% 4,928
2022-11-30 2022-11-28 0.090 53,341 +0 0.00% 4,814
2022-11-29 2022-11-25 0.092 53,341 +0 0.00% 4,928
2022-11-28 2022-11-24 0.095 53,341 +0 0.00% 5,043
2022-11-25 2022-11-23 0.095 53,341 +0 0.00% 5,043
2022-11-24 2022-11-22 0.095 53,341 +0 0.00% 5,043
2022-11-23 2022-11-21 0.093 53,341 +0 0.00% 4,986
2022-11-22 2022-11-18 0.093 53,341 +0 0.00% 4,986
2022-11-21 2022-11-17 0.093 53,341 +0 0.00% 4,986
2022-11-18 2022-11-16 0.093 53,341 +0 0.00% 4,986
2022-11-17 2022-11-15 0.090 53,341 +0 0.00% 4,814
2022-11-16 2022-11-14 0.086 53,341 +0 0.00% 4,585
2022-11-15 2022-11-11 0.088 53,341 +0 0.00% 4,699
2022-11-14 2022-11-10 0.087 53,341 +0 0.00% 4,642
2022-11-11 2022-11-09 0.086 53,341 +0 0.00% 4,585
2022-11-10 2022-11-08 0.086 53,341 +0 0.00% 4,585
2022-11-09 2022-11-07 0.086 53,341 +0 0.00% 4,585
2022-11-08 2022-11-04 0.086 53,341 +0 0.00% 4,585
2022-11-07 2022-11-03 0.084 53,341 +0 0.00% 4,470
2022-11-04 2022-11-02 0.083 53,341 +0 0.00% 4,413
2022-11-03 2022-11-01 0.084 53,341 +0 0.00% 4,470
2022-11-02 2022-10-31 0.085 53,341 +0 0.00% 4,527
2022-11-01 2022-10-28 0.086 53,341 +0 0.00% 4,585
2022-10-31 2022-10-27 0.086 53,341 +0 0.00% 4,585
2022-10-28 2022-10-26 0.084 53,341 +0 0.00% 4,470
2022-10-27 2022-10-25 0.083 53,341 +0 0.00% 4,413
2022-10-26 2022-10-24 0.083 53,341 +0 0.00% 4,413
2022-10-25 2022-10-21 0.085 53,341 +0 0.00% 4,527
2022-10-24 2022-10-20 0.086 53,341 +0 0.00% 4,585
2022-10-21 2022-10-19 0.087 53,341 +0 0.00% 4,642
2022-10-20 2022-10-18 0.087 53,341 +0 0.00% 4,642
2022-10-19 2022-10-17 0.087 53,341 +0 0.00% 4,642
2022-10-18 2022-10-14 0.084 53,341 +0 0.00% 4,470
2022-10-17 2022-10-13 0.084 53,341 +0 0.00% 4,470
2022-10-14 2022-10-12 0.084 53,341 +0 0.00% 4,470
2022-10-13 2022-10-11 0.084 53,341 +0 0.00% 4,470
2022-10-12 2022-10-10 0.086 53,341 +0 0.00% 4,585
2022-10-11 2022-10-07 0.086 53,341 +0 0.00% 4,585
2022-10-10 2022-10-06 0.089 53,341 +0 0.00% 4,756
2022-10-07 2022-10-05 0.092 53,341 +0 0.00% 4,928
2022-10-06 2022-10-03 0.086 53,341 +0 0.00% 4,585
2022-10-05 2022-09-30 0.087 53,341 +0 0.00% 4,642
2022-10-03 2022-09-29 0.090 53,341 +0 0.00% 4,814
2022-09-30 2022-09-28 0.096 53,341 +0 0.00% 5,100
2022-09-29 2022-09-27 0.096 53,341 +0 0.00% 5,100
2022-09-28 2022-09-26 0.096 53,341 +0 0.00% 5,100
2022-09-27 2022-09-23 0.097 53,341 +0 0.00% 5,158
2022-09-26 2022-09-22 0.098 53,341 +0 0.00% 5,215
2022-09-23 2022-09-21 0.099 53,341 +0 0.00% 5,272
2022-09-22 2022-09-20 0.103 53,341 +0 0.00% 5,501
2022-09-21 2022-09-19 0.102 53,341 +0 0.00% 5,444
2022-09-20 2022-09-16 0.104 53,341 +0 0.00% 5,559
2022-09-19 2022-09-15 0.104 53,341 +0 0.00% 5,559
2022-09-16 2022-09-14 0.105 53,341 +0 0.00% 5,616
2022-09-15 2022-09-13 0.105 53,341 +0 0.00% 5,616
2022-09-14 2022-09-09 0.105 53,341 +0 0.00% 5,616
2022-09-13 2022-09-08 0.103 53,341 +0 0.00% 5,501
2022-09-09 2022-09-07 0.106 53,341 +0 0.00% 5,673
2022-09-08 2022-09-06 0.107 53,341 +0 0.00% 5,731
2022-09-07 2022-09-05 0.107 53,341 +0 0.00% 5,731
2022-09-06 2022-09-02 0.107 53,341 +0 0.00% 5,731
2022-09-05 2022-09-01 0.106 53,341 +0 0.00% 5,673
2022-09-02 2022-08-31 0.107 53,341 +0 0.00% 5,731
2022-09-01 2022-08-30 0.104 53,341 +0 0.00% 5,559
2022-08-31 2022-08-29 0.105 53,341 +0 0.00% 5,616
2022-08-30 2022-08-26 0.103 53,341 +0 0.00% 5,501
2022-08-29 2022-08-25 0.106 53,341 +0 0.00% 5,673
2022-08-26 2022-08-24 0.100 53,341 +0 0.00% 5,330
2022-08-25 2022-08-23 0.100 53,341 +0 0.00% 5,330
2022-08-24 2022-08-22 0.105 53,341 +0 0.00% 5,616
2022-08-23 2022-08-19 0.105 53,341 +0 0.00% 5,616
2022-08-22 2022-08-18 0.102 53,341 +0 0.00% 5,444
2022-08-19 2022-08-17 0.103 53,341 +0 0.00% 5,501
2022-08-18 2022-08-16 0.102 53,341 +0 0.00% 5,444
2022-08-17 2022-08-15 0.104 53,341 +0 0.00% 5,559
2022-08-16 2022-08-12 0.104 53,341 +0 0.00% 5,559
2022-08-15 2022-08-11 0.104 53,341 +0 0.00% 5,559
2022-08-12 2022-08-10 0.102 53,341 +0 0.00% 5,444
2022-08-11 2022-08-09 0.105 53,341 +0 0.00% 5,616
2022-08-10 2022-08-08 0.106 53,341 +0 0.00% 5,673
2022-08-09 2022-08-05 0.106 53,341 +0 0.00% 5,673
2022-08-08 2022-08-04 0.111 53,341 +0 0.00% 5,903
2022-08-05 2022-08-03 0.111 53,341 +0 0.00% 5,903
2022-08-04 2022-08-02 0.107 53,341 +0 0.00% 5,731
2022-08-03 2022-08-01 0.106 53,341 +0 0.00% 5,673
2022-08-02 2022-07-29 0.106 53,341 +0 0.00% 5,673
2022-08-01 2022-07-28 0.104 53,341 +0 0.00% 5,559
2022-07-29 2022-07-27 0.104 53,341 +0 0.00% 5,559
2022-07-28 2022-07-26 0.105 53,341 +0 0.00% 5,616
2022-07-27 2022-07-25 0.105 53,341 +0 0.00% 5,616
2022-07-26 2022-07-22 0.106 53,341 +0 0.00% 5,673
2022-07-25 2022-07-21 0.104 53,341 +0 0.00% 5,559
2022-07-22 2022-07-20 0.106 53,341 +0 0.00% 5,673
2022-07-21 2022-07-19 0.105 53,341 +0 0.00% 5,616
2022-07-20 2022-07-18 0.104 53,341 +0 0.00% 5,559
2022-07-19 2022-07-15 0.104 53,341 +0 0.00% 5,559
2022-07-18 2022-07-14 0.106 53,341 +0 0.00% 5,673
2022-07-15 2022-07-13 0.105 53,341 +0 0.00% 5,616
2022-07-14 2022-07-12 0.105 53,341 +0 0.00% 5,616
2022-07-13 2022-07-11 0.105 53,341 +0 0.00% 5,616
2022-07-12 2022-07-08 0.106 53,341 +0 0.00% 5,673
2022-07-11 2022-07-07 0.107 53,341 +0 0.00% 5,731
2022-07-08 2022-07-06 0.107 53,341 +0 0.00% 5,731
2022-07-07 2022-07-05 0.107 53,341 +0 0.00% 5,731
2022-07-06 2022-07-04 0.111 53,341 +0 0.00% 5,903
2022-07-05 2022-06-30 0.110 53,341 +0 0.00% 5,845
2022-07-04 2022-06-29 0.110 53,341 +0 0.00% 5,845
2022-06-30 2022-06-28 0.112 53,341 +0 0.00% 5,960
2022-06-29 2022-06-27 0.110 53,341 +0 0.00% 5,845
2022-06-28 2022-06-24 0.111 53,341 +0 0.00% 5,903
2022-06-27 2022-06-23 0.109 53,341 +0 0.00% 5,788
2022-06-24 2022-06-22 0.107 53,341 +0 0.00% 5,731
2022-06-23 2022-06-21 0.101 53,341 +0 0.00% 5,387
2022-06-22 2022-06-20 0.101 53,341 +0 0.00% 5,387
2022-06-21 2022-06-17 0.100 53,341 +0 0.00% 5,330
2022-06-20 2022-06-16 0.101 53,341 +0 0.00% 5,387
2022-06-17 2022-06-15 0.103 53,341 +0 0.00% 5,501
2022-06-16 2022-06-14 0.103 53,341 +0 0.00% 5,501
2022-06-15 2022-06-13 0.104 53,341 +0 0.00% 5,559
2022-06-14 2022-06-10 0.103 53,341 +0 0.00% 5,501
2022-06-13 2022-06-09 0.102 53,341 +0 0.00% 5,444
2022-06-10 2022-06-08 0.104 53,341 +0 0.00% 5,559
2022-06-09 2022-06-07 0.101 53,341 +0 0.00% 5,387
2022-06-08 2022-06-06 0.101 53,341 +0 0.00% 5,387
2022-06-07 2022-06-02 0.104 53,341 +0 0.00% 5,559
2022-06-06 2022-06-01 0.101 53,341 +0 0.00% 5,387
2022-06-02 2022-05-31 0.101 53,341 +0 0.00% 5,387
2022-06-01 2022-05-30 0.101 53,341 +0 0.00% 5,387
2022-05-31 2022-05-27 0.102 53,341 +0 0.00% 5,444
2022-05-30 2022-05-26 0.104 53,341 +0 0.00% 5,559
2022-05-27 2022-05-25 0.102 53,341 +0 0.00% 5,444
2022-05-26 2022-05-24 0.103 53,341 +0 0.00% 5,501
2022-05-25 2022-05-23 0.105 53,341 +0 0.00% 5,616
2022-05-24 2022-05-20 0.104 53,341 +0 0.00% 5,559
2022-05-23 2022-05-19 0.101 53,341 +0 0.00% 5,387
2022-05-20 2022-05-18 0.101 53,341 +0 0.00% 5,387
2022-05-19 2022-05-17 0.101 53,341 +0 0.00% 5,387
2022-05-18 2022-05-16 0.098 53,341 +0 0.00% 5,215
2022-05-17 2022-05-13 0.102 53,341 +0 0.00% 5,444
2022-05-16 2022-05-12 0.102 53,341 +0 0.00% 5,444
2022-05-13 2022-05-11 0.104 53,341 +0 0.00% 5,559
2022-05-12 2022-05-10 0.104 53,341 +0 0.00% 5,559
2022-05-11 2022-05-06 0.104 53,341 +0 0.00% 5,559
2022-05-10 2022-05-05 0.104 53,341 +0 0.00% 5,559
2022-05-06 2022-05-04 0.103 53,341 +0 0.00% 5,501
2022-05-05 2022-05-03 0.104 53,341 +0 0.00% 5,559
2022-05-04 2022-04-29 0.104 53,341 +0 0.00% 5,559
2022-05-03 2022-04-28 0.103 53,341 +0 0.00% 5,501
2022-04-29 2022-04-27 0.102 53,341 +0 0.00% 5,444
2022-04-28 2022-04-26 0.104 53,341 +0 0.00% 5,559
2022-04-27 2022-04-25 0.106 53,341 +0 0.00% 5,673
2022-04-26 2022-04-22 0.107 53,341 +0 0.00% 5,731
2022-04-25 2022-04-21 0.109 53,341 +0 0.00% 5,788
2022-04-22 2022-04-20 0.109 53,341 +0 0.00% 5,788
2022-04-21 2022-04-19 0.107 53,341 +0 0.00% 5,731
2022-04-20 2022-04-14 0.106 53,341 +0 0.00% 5,673
2022-04-19 2022-04-13 0.106 53,341 +0 0.00% 5,673
2022-04-14 2022-04-12 0.109 53,341 +0 0.00% 5,788
2022-04-13 2022-04-11 0.107 53,341 +0 0.00% 5,731
2022-04-12 2022-04-08 0.113 53,341 +0 0.00% 6,017
2022-04-11 2022-04-07 0.114 53,341 +0 0.00% 6,075
2022-04-08 2022-04-06 0.113 53,341 +0 0.00% 6,017
2022-04-07 2022-04-04 0.112 53,341 +0 0.00% 5,960
2022-04-06 2022-04-01 0.112 53,341 +0 0.00% 5,960
2022-04-04 2022-03-31 0.113 53,341 +0 0.00% 6,017
2022-04-01 2022-03-30 0.109 53,341 +0 0.00% 5,788
2022-03-31 2022-03-29 0.114 53,341 +0 0.00% 6,075
2022-03-30 2022-03-28 0.113 53,341 +0 0.00% 6,017
2022-03-29 2022-03-25 0.114 53,341 +0 0.00% 6,075
2022-03-28 2022-03-24 0.120 53,341 +0 0.00% 6,418
2022-03-25 2022-03-23 0.121 53,341 +0 0.00% 6,476
2022-03-24 2022-03-22 0.121 53,341 +0 0.00% 6,476
2022-03-23 2022-03-21 0.116 53,341 +0 0.00% 6,189
2022-03-22 2022-03-18 0.118 53,341 +0 0.00% 6,304
2022-03-21 2022-03-17 0.118 53,341 +0 0.00% 6,304
2022-03-18 2022-03-16 0.118 53,341 +0 0.00% 6,304
2022-03-17 2022-03-15 0.110 53,341 +0 0.00% 5,845
2022-03-16 2022-03-14 0.120 53,341 +0 0.00% 6,418
2022-03-15 2022-03-11 0.133 53,341 +0 0.00% 7,106
2022-03-14 2022-03-10 0.133 53,341 +0 0.00% 7,106
2022-03-11 2022-03-09 0.133 53,341 +0 0.00% 7,106
2022-03-10 2022-03-08 0.136 53,341 +0 0.00% 7,278
2022-03-09 2022-03-07 0.138 53,341 +0 0.00% 7,335
2022-03-08 2022-03-04 0.139 53,341 +0 0.00% 7,393
2022-03-07 2022-03-03 0.141 53,341 +0 0.00% 7,507
2022-03-04 2022-03-02 0.139 53,341 +0 0.00% 7,393
2022-03-03 2022-03-01 0.139 53,341 +0 0.00% 7,393
2022-03-02 2022-02-28 0.139 53,341 +0 0.00% 7,393
2022-03-01 2022-02-25 0.141 53,341 +0 0.00% 7,507
2022-02-28 2022-02-24 0.140 53,341 +0 0.00% 7,450
2022-02-25 2022-02-23 0.146 53,341 +0 0.00% 7,794
2022-02-24 2022-02-22 0.143 53,341 +0 0.00% 7,622
2022-02-23 2022-02-21 0.147 53,341 +0 0.00% 7,851
2022-02-22 2022-02-18 0.147 53,341 +0 0.00% 7,851
2022-02-21 2022-02-17 0.147 53,341 +0 0.00% 7,851
2022-02-18 2022-02-16 0.146 53,341 +0 0.00% 7,794
2022-02-17 2022-02-15 0.146 53,341 +0 0.00% 7,794
2022-02-16 2022-02-14 0.142 53,341 +0 0.00% 7,565
2022-02-15 2022-02-11 0.142 53,341 +0 0.00% 7,565
2022-02-14 2022-02-10 0.144 53,341 +0 0.00% 7,679
2022-02-11 2022-02-09 0.143 53,341 +0 0.00% 7,622
2022-02-10 2022-02-08 0.139 53,341 +0 0.00% 7,393
2022-02-09 2022-02-07 0.135 53,341 +0 0.00% 7,221
2022-02-08 2022-02-04 0.130 53,341 +0 0.00% 6,934
2022-02-07 2022-01-31 0.127 53,341 +0 0.00% 6,762
2022-02-04 2022-01-27 0.128 53,341 +0 0.00% 6,820
2022-01-28 2022-01-26 0.129 53,341 +0 0.00% 6,877
2022-01-27 2022-01-25 0.126 53,341 +0 0.00% 6,705
2022-01-26 2022-01-24 0.126 53,341 +0 0.00% 6,705
2022-01-25 2022-01-21 0.124 53,341 +0 0.00% 6,590
2022-01-24 2022-01-20 0.124 53,341 +0 0.00% 6,590
2022-01-21 2022-01-19 0.125 53,341 +0 0.00% 6,648
2022-01-20 2022-01-18 0.125 53,341 +0 0.00% 6,648
2022-01-19 2022-01-17 0.125 53,341 +0 0.00% 6,648
2022-01-18 2022-01-14 0.124 53,341 +0 0.00% 6,590
2022-01-17 2022-01-13 0.124 53,341 +0 0.00% 6,590
2022-01-14 2022-01-12 0.124 53,341 +0 0.00% 6,590
2022-01-13 2022-01-11 0.121 53,341 +0 0.00% 6,476
2022-01-12 2022-01-10 0.122 53,341 +0 0.00% 6,533
2022-01-11 2022-01-07 0.124 53,341 +0 0.00% 6,590
2022-01-10 2022-01-06 0.121 53,341 +0 0.00% 6,476
2022-01-07 2022-01-05 0.124 53,341 +0 0.00% 6,590
2022-01-06 2022-01-04 0.124 53,341 +0 0.00% 6,590
2022-01-05 2022-01-03 0.124 53,341 +0 0.00% 6,590
2022-01-04 2021-12-31 0.121 53,341 +0 0.00% 6,476
2022-01-03 2021-12-29 0.124 53,341 +0 0.00% 6,590
2021-12-30 2021-12-28 0.124 53,341 +0 0.00% 6,590
2021-12-29 2021-12-24 0.124 53,341 +0 0.00% 6,590
2021-12-28 2021-12-22 0.124 53,341 +0 0.00% 6,590
2021-12-23 2021-12-21 0.122 53,341 +0 0.00% 6,533
2021-12-22 2021-12-20 0.121 53,341 +0 0.00% 6,476
2021-12-21 2021-12-17 0.121 53,341 +0 0.00% 6,476
2021-12-20 2021-12-16 0.122 53,341 +0 0.00% 6,533
2021-12-17 2021-12-15 0.120 53,341 +0 0.00% 6,418
2021-12-16 2021-12-14 0.122 53,341 +0 0.00% 6,533
2021-12-15 2021-12-13 0.120 53,341 +0 0.00% 6,418
2021-12-14 2021-12-10 0.124 53,341 +0 0.00% 6,590
2021-12-13 2021-12-09 0.121 53,341 +0 0.00% 6,476
2021-12-10 2021-12-08 0.124 53,341 +0 0.00% 6,590
2021-12-09 2021-12-07 0.124 53,341 +0 0.00% 6,590
2021-12-08 2021-12-06 0.122 53,341 +0 0.00% 6,533
2021-12-07 2021-12-03 0.124 53,341 +0 0.00% 6,590
2021-12-06 2021-12-02 0.124 53,341 +0 0.00% 6,590
2021-12-03 2021-12-01 0.124 53,341 +0 0.00% 6,590
2021-12-02 2021-11-30 0.124 53,341 +0 0.00% 6,590
2021-12-01 2021-11-29 0.127 53,341 +0 0.00% 6,762
2021-11-30 2021-11-26 0.127 53,341 +0 0.00% 6,762
2021-11-29 2021-11-25 0.128 53,341 +0 0.00% 6,820
2021-11-26 2021-11-24 0.128 53,341 +0 0.00% 6,820
2021-11-25 2021-11-23 0.128 53,341 +0 0.00% 6,820
2021-11-24 2021-11-22 0.128 53,341 +0 0.00% 6,820
2021-11-23 2021-11-19 0.130 53,341 +0 0.00% 6,934
2021-11-22 2021-11-18 0.130 53,341 +0 0.00% 6,934
2021-11-19 2021-11-17 0.130 53,341 +0 0.00% 6,934
2021-11-18 2021-11-16 0.129 53,341 +0 0.00% 6,877
2021-11-17 2021-11-15 0.131 53,341 +0 0.00% 6,991
2021-11-16 2021-11-12 0.130 53,341 +0 0.00% 6,934
2021-11-15 2021-11-11 0.131 53,341 +0 0.00% 6,991
2021-11-12 2021-11-10 0.132 53,341 +0 0.00% 7,049
2021-11-11 2021-11-09 0.133 53,341 +0 0.00% 7,106
2021-11-10 2021-11-08 0.131 53,341 +0 0.00% 6,991
2021-11-09 2021-11-05 0.131 53,341 +0 0.00% 6,991
2021-11-08 2021-11-04 0.132 53,341 +0 0.00% 7,049
2021-11-05 2021-11-03 0.133 53,341 +0 0.00% 7,106
2021-11-04 2021-11-02 0.136 53,341 +0 0.00% 7,278
2021-11-03 2021-11-01 0.131 53,341 +0 0.00% 6,991
2021-11-02 2021-10-29 0.131 53,341 +0 0.00% 6,991
2021-11-01 2021-10-28 0.131 53,341 +0 0.00% 6,991
2021-10-29 2021-10-27 0.133 53,341 +0 0.00% 7,106
2021-10-28 2021-10-26 0.134 53,341 +0 0.00% 7,163
2021-10-27 2021-10-25 0.135 53,341 +0 0.00% 7,221
2021-10-26 2021-10-22 0.133 53,341 +0 0.00% 7,106
2021-10-25 2021-10-21 0.134 53,341 +0 0.00% 7,163
2021-10-22 2021-10-20 0.134 53,341 +0 0.00% 7,163
2021-10-21 2021-10-19 0.135 53,341 +0 0.00% 7,221
2021-10-20 2021-10-18 0.134 53,341 +0 0.00% 7,163
2021-10-19 2021-10-15 0.135 53,341 +0 0.00% 7,221
2021-10-18 2021-10-12 0.136 53,341 +0 0.00% 7,278
2021-10-15 2021-10-11 0.136 53,341 +0 0.00% 7,278
2021-10-12 2021-10-08 0.139 53,341 +0 0.00% 7,393
2021-10-11 2021-10-07 0.139 53,341 +0 0.00% 7,393
2021-10-08 2021-10-06 0.138 53,341 +0 0.00% 7,335
2021-10-07 2021-10-05 0.140 53,341 +0 0.00% 7,450
2021-10-06 2021-10-04 0.140 53,341 +0 0.00% 7,450
2021-10-05 2021-09-30 0.140 53,341 +0 0.00% 7,450
2021-10-04 2021-09-29 0.141 53,341 +0 0.00% 7,507
2021-09-30 2021-09-28 0.140 53,341 +0 0.00% 7,450
2021-09-29 2021-09-27 0.139 53,341 +0 0.00% 7,393
2021-09-28 2021-09-24 0.142 53,341 +0 0.00% 7,565
2021-09-27 2021-09-23 0.146 53,341 +0 0.00% 7,794
2021-09-24 2021-09-21 0.141 53,341 +0 0.00% 7,507
2021-09-23 2021-09-20 0.138 53,341 +0 0.00% 7,335
2021-09-21 2021-09-17 0.139 53,341 +0 0.00% 7,393
2021-09-20 2021-09-16 0.139 53,341 +0 0.00% 7,393
2021-09-17 2021-09-15 0.143 53,341 +0 0.00% 7,622
2021-09-16 2021-09-14 0.144 53,341 +0 0.00% 7,679
2021-09-15 2021-09-13 0.143 53,341 +0 0.00% 7,622
2021-09-14 2021-09-10 0.145 53,341 +0 0.00% 7,736
2021-09-13 2021-09-09 0.143 53,341 +0 0.00% 7,622
2021-09-10 2021-09-08 0.147 53,341 +0 0.00% 7,851
2021-09-09 2021-09-07 0.145 53,341 +0 0.00% 7,736
2021-09-08 2021-09-06 0.145 53,341 +0 0.00% 7,736
2021-09-07 2021-09-03 0.143 53,341 +0 0.00% 7,622
2021-09-06 2021-09-02 0.145 53,341 +0 0.00% 7,736
2021-09-03 2021-09-01 0.145 53,341 +0 0.00% 7,736
2021-09-02 2021-08-31 0.146 53,341 +0 0.00% 7,794
2021-09-01 2021-08-30 0.146 53,341 +0 0.00% 7,794
2021-08-31 2021-08-27 0.146 53,341 +0 0.00% 7,794
2021-08-30 2021-08-26 0.148 53,341 +0 0.00% 7,908
2021-08-27 2021-08-25 0.148 53,341 +0 0.00% 7,908
2021-08-26 2021-08-24 0.151 53,341 +0 0.00% 8,080
2021-08-25 2021-08-23 0.151 53,341 +0 0.00% 8,080
2021-08-24 2021-08-20 0.133 53,341 +0 0.00% 7,106
2021-08-23 2021-08-19 0.134 53,341 +0 0.00% 7,163
2021-08-20 2021-08-18 0.136 53,341 +0 0.00% 7,278
2021-08-19 2021-08-17 0.134 53,341 +0 0.00% 7,163
2021-08-18 2021-08-16 0.144 53,341 +0 0.00% 7,679
2021-08-17 2021-08-13 0.148 53,341 +0 0.00% 7,908
2021-08-16 2021-08-12 0.150 53,341 +0 0.00% 8,023
2021-08-13 2021-08-11 0.149 53,341 +0 0.00% 7,966
2021-08-12 2021-08-10 0.153 53,341 +0 0.00% 8,138
2021-08-11 2021-08-09 0.148 53,341 +0 0.00% 7,908
2021-08-10 2021-08-06 0.157 53,341 +0 0.00% 8,367
2021-08-09 2021-08-05 0.161 53,341 +0 0.00% 8,596
2021-08-06 2021-08-04 0.148 53,341 +0 0.00% 7,908
2021-08-05 2021-08-03 0.149 53,341 +0 0.00% 7,966
2021-08-04 2021-08-02 0.149 53,341 +0 0.00% 7,966
2021-08-03 2021-07-30 0.148 53,341 +0 0.00% 7,908
2021-08-02 2021-07-29 0.153 53,341 +0 0.00% 8,138
2021-07-30 2021-07-28 0.146 53,341 +0 0.00% 7,794
2021-07-29 2021-07-27 0.148 53,341 +0 0.00% 7,908
2021-07-28 2021-07-26 0.145 53,341 +0 0.00% 7,736
2021-07-27 2021-07-23 0.135 53,341 +0 0.00% 7,221
2021-07-26 2021-07-22 0.138 53,341 +0 0.00% 7,335
2021-07-23 2021-07-21 0.140 53,341 +0 0.00% 7,450
2021-07-22 2021-07-20 0.140 53,341 +0 0.00% 7,450
2021-07-21 2021-07-19 0.145 53,341 +0 0.00% 7,736
2021-07-20 2021-07-16 0.148 53,341 +0 0.00% 7,908
2021-07-19 2021-07-15 0.138 53,341 +0 0.00% 7,335
2021-07-16 2021-07-14 0.138 53,341 +0 0.00% 7,335
2021-07-15 2021-07-13 0.138 53,341 +0 0.00% 7,335
2021-07-14 2021-07-12 0.136 53,341 +0 0.00% 7,278
2021-07-13 2021-07-09 0.136 53,341 +0 0.00% 7,278
2021-07-12 2021-07-08 0.135 53,341 +0 0.00% 7,221
2021-07-09 2021-07-07 0.136 53,341 +0 0.00% 7,278
2021-07-08 2021-07-06 0.138 53,341 +0 0.00% 7,335
2021-07-07 2021-07-05 0.138 53,341 +0 0.00% 7,335
2021-07-06 2021-07-02 0.140 53,341 +0 0.00% 7,450
2021-07-05 2021-06-30 0.141 53,341 +0 0.00% 7,507
2021-07-02 2021-06-29 0.140 53,341 +0 0.00% 7,450
2021-06-30 2021-06-28 0.143 53,341 +0 0.00% 7,622
2021-06-29 2021-06-25 0.142 53,341 +0 0.00% 7,565
2021-06-28 2021-06-24 0.144 53,341 +0 0.00% 7,679
2021-06-25 2021-06-23 0.142 53,341 +0 0.00% 7,565
2021-06-24 2021-06-22 0.143 53,341 +0 0.00% 7,622
2021-06-23 2021-06-21 0.142 53,341 +0 0.00% 7,565
2021-06-22 2021-06-18 0.142 53,341 +0 0.00% 7,565
2021-06-21 2021-06-17 0.142 53,341 +0 0.00% 7,565
2021-06-18 2021-06-16 0.141 53,341 +0 0.00% 7,507
2021-06-17 2021-06-15 0.142 53,341 +0 0.00% 7,565
2021-06-16 2021-06-11 0.145 53,341 +0 0.00% 7,736
2021-06-15 2021-06-10 0.145 53,341 +0 0.00% 7,736
2021-06-11 2021-06-09 0.146 53,341 +0 0.00% 7,794
2021-06-10 2021-06-08 0.148 53,341 +0 0.00% 7,908
2021-06-09 2021-06-07 0.147 53,341 +0 0.00% 7,851
2021-06-08 2021-06-04 0.148 53,341 +0 0.00% 7,908
2021-06-07 2021-06-03 0.149 53,341 +0 0.00% 7,966
2021-06-04 2021-06-02 0.150 53,341 +0 0.00% 8,023
2021-06-03 2021-06-01 0.156 53,341 +0 0.00% 8,310
2021-06-02 2021-05-31 0.155 53,341 +0 0.00% 8,252
2021-06-01 2021-05-28 0.147 53,341 +0 0.00% 7,851
2021-05-31 2021-05-27 0.145 53,341 +0 0.00% 7,736
2021-05-28 2021-05-26 0.139 53,341 +0 0.00% 7,393
2021-05-27 2021-05-25 0.136 53,341 +0 0.00% 7,278
2021-05-26 2021-05-24 0.136 53,341 +0 0.00% 7,278
2021-05-25 2021-05-21 0.138 53,341 +0 0.00% 7,335
2021-05-24 2021-05-20 0.139 53,341 +0 0.00% 7,393
2021-05-21 2021-05-18 0.139 53,341 +0 0.00% 7,393
2021-05-20 2021-05-17 0.139 53,341 +0 0.00% 7,393
2021-05-18 2021-05-14 0.134 53,341 +0 0.00% 7,163
2021-05-17 2021-05-13 0.140 53,341 +0 0.00% 7,450
2021-05-14 2021-05-12 0.141 53,341 +0 0.00% 7,507
2021-05-13 2021-05-11 0.140 53,341 +0 0.00% 7,450
2021-05-12 2021-05-10 0.140 53,341 +0 0.00% 7,450
2021-05-11 2021-05-07 0.139 53,341 +0 0.00% 7,393
2021-05-10 2021-05-06 0.142 53,341 +0 0.00% 7,565
2021-05-07 2021-05-05 0.141 53,341 +0 0.00% 7,507
2021-05-06 2021-05-04 0.142 53,341 +0 0.00% 7,565
2021-05-05 2021-05-03 0.141 53,341 +0 0.00% 7,507
2021-05-04 2021-04-30 0.135 53,341 +0 0.00% 7,221
2021-05-03 2021-04-29 0.138 53,341 +0 0.00% 7,335
2021-04-30 2021-04-28 0.138 53,341 +0 0.00% 7,335
2021-04-29 2021-04-27 0.135 53,341 +0 0.00% 7,221
2021-04-28 2021-04-26 0.136 53,341 +0 0.00% 7,278
2021-04-27 2021-04-23 0.136 53,341 +0 0.00% 7,278
2021-04-26 2021-04-22 0.138 53,341 +0 0.00% 7,335
2021-04-23 2021-04-21 0.134 53,341 +0 0.00% 7,163
2021-04-22 2021-04-20 0.134 53,341 +0 0.00% 7,163
2021-04-21 2021-04-19 0.138 53,341 +0 0.00% 7,335
2021-04-20 2021-04-16 0.135 53,341 +0 0.00% 7,221
2021-04-19 2021-04-15 0.134 53,341 +0 0.00% 7,163
2021-04-16 2021-04-14 0.134 53,341 +0 0.00% 7,163
2021-04-15 2021-04-13 0.134 53,341 +0 0.00% 7,163
2021-04-14 2021-04-12 0.134 53,341 +0 0.00% 7,163
2021-04-13 2021-04-09 0.138 53,341 +0 0.00% 7,335
2021-04-12 2021-04-08 0.141 53,341 +0 0.00% 7,507
2021-04-09 2021-04-07 0.139 53,341 +0 0.00% 7,393
2021-04-08 2021-04-01 0.142 53,341 +0 0.00% 7,565
2021-04-07 2021-03-31 0.141 53,341 +0 0.00% 7,507
2021-04-01 2021-03-30 0.139 53,341 +0 0.00% 7,393
2021-03-31 2021-03-29 0.136 53,341 +0 0.00% 7,278
2021-03-30 2021-03-26 0.138 53,341 +0 0.00% 7,335
2021-03-29 2021-03-25 0.139 53,341 +0 0.00% 7,393
2021-03-26 2021-03-24 0.139 53,341 +0 0.00% 7,393
2021-03-25 2021-03-23 0.142 53,341 +0 0.00% 7,565
2021-03-24 2021-03-22 0.142 53,341 +0 0.00% 7,565
2021-03-23 2021-03-19 0.141 53,341 +0 0.00% 7,507
2021-03-22 2021-03-18 0.143 53,341 +0 0.00% 7,622
2021-03-19 2021-03-17 0.142 53,341 +0 0.00% 7,565
2021-03-18 2021-03-16 0.139 53,341 +0 0.00% 7,393
2021-03-17 2021-03-15 0.144 53,341 +0 0.00% 7,679
2021-03-16 2021-03-12 0.146 53,341 +0 0.00% 7,794
2021-03-15 2021-03-11 0.147 53,341 +0 0.00% 7,851
2021-03-12 2021-03-10 0.144 53,341 +0 0.00% 7,679
2021-03-11 2021-03-09 0.151 53,341 +0 0.00% 8,080
2021-03-10 2021-03-08 0.149 53,341 +0 0.00% 7,966
2021-03-09 2021-03-05 0.155 53,341 +0 0.00% 8,252
2021-03-08 2021-03-04 0.155 53,341 +0 0.00% 8,252
2021-03-05 2021-03-03 0.158 53,341 +0 0.00% 8,424
2021-03-04 2021-03-02 0.154 53,341 +0 0.00% 8,195
2021-03-03 2021-03-01 0.157 53,341 +0 0.00% 8,367
2021-03-02 2021-02-26 0.156 53,341 +0 0.00% 8,310
2021-03-01 2021-02-25 0.163 53,341 +0 0.00% 8,711
2021-02-26 2021-02-24 0.160 53,341 +0 0.00% 8,539
2021-02-25 2021-02-23 0.168 53,341 +0 0.00% 8,940
2021-02-24 2021-02-22 0.162 53,341 +0 0.00% 8,653
2021-02-23 2021-02-19 0.170 53,341 +0 0.00% 9,054
2021-02-22 2021-02-18 0.172 53,341 +0 0.00% 9,169
2021-02-19 2021-02-17 0.177 53,341 +0 0.00% 9,456
2021-02-18 2021-02-16 0.172 53,341 +0 0.00% 9,169
2021-02-17 2021-02-11 0.167 53,341 +0 0.00% 8,883
2021-02-16 2021-02-09 0.163 53,341 +0 0.00% 8,711
2021-02-10 2021-02-08 0.155 53,341 +0 0.00% 8,252
2021-02-09 2021-02-05 0.154 53,341 +0 0.00% 8,195
2021-02-08 2021-02-04 0.159 53,341 +0 0.00% 8,481
2021-02-05 2021-02-03 0.161 53,341 +0 0.00% 8,596
2021-02-04 2021-02-02 0.159 53,341 +0 0.00% 8,481
2021-02-03 2021-02-01 0.165 53,341 +0 0.00% 8,825
2021-02-02 2021-01-29 0.164 53,341 +0 0.00% 8,768
2021-02-01 2021-01-28 0.171 53,341 +0 0.00% 9,112
2021-01-29 2021-01-27 0.182 53,341 +0 0.00% 9,685
2021-01-28 2021-01-26 0.165 53,341 +0 0.00% 8,825
2021-01-27 2021-01-25 0.157 53,341 +0 0.00% 8,367
2021-01-26 2021-01-22 0.150 53,341 +0 0.00% 8,023
2021-01-25 2021-01-21 0.151 53,341 +0 0.00% 8,080
2021-01-22 2021-01-20 0.150 53,341 +0 0.00% 8,023
2021-01-21 2021-01-19 0.147 53,341 +0 0.00% 7,851
2021-01-20 2021-01-18 0.143 53,341 +0 0.00% 7,622
2021-01-19 2021-01-15 0.145 53,341 +0 0.00% 7,736
2021-01-18 2021-01-14 0.145 53,341 +0 0.00% 7,736
2021-01-15 2021-01-13 0.148 53,341 +0 0.00% 7,908
2021-01-14 2021-01-12 0.144 53,341 +0 0.00% 7,679
2021-01-13 2021-01-11 0.139 53,341 +0 0.00% 7,393
2021-01-12 2021-01-08 0.142 53,341 +0 0.00% 7,565
2021-01-11 2021-01-07 0.147 53,341 +0 0.00% 7,851
2021-01-08 2021-01-06 0.148 53,341 +0 0.00% 7,908
2021-01-07 2021-01-05 0.138 53,341 +0 0.00% 7,335
2021-01-06 2021-01-04 0.142 53,341 +0 0.00% 7,565
2021-01-05 2020-12-31 0.115 53,341 +0 0.00% 6,132
2021-01-04 2020-12-29 0.116 53,341 +0 0.00% 6,189
2020-12-30 2020-12-28 0.115 53,341 +0 0.00% 6,132
2020-12-29 2020-12-24 0.115 53,341 +0 0.00% 6,132
2020-12-28 2020-12-22 0.115 53,341 +0 0.00% 6,132
2020-12-23 2020-12-21 0.115 53,341 +0 0.00% 6,132
2020-12-22 2020-12-18 0.114 53,341 +0 0.00% 6,075
2020-12-21 2020-12-17 0.115 53,341 +0 0.00% 6,132
2020-12-18 2020-12-16 0.115 53,341 +0 0.00% 6,132
2020-12-17 2020-12-15 0.117 53,341 +0 0.00% 6,246
2020-12-16 2020-12-14 0.117 53,341 +0 0.00% 6,246
2020-12-15 2020-12-11 0.120 53,341 +0 0.00% 6,418
2020-12-14 2020-12-10 0.124 53,341 +0 0.00% 6,590
2020-12-11 2020-12-09 0.125 53,341 +0 0.00% 6,648
2020-12-10 2020-12-08 0.125 53,341 +0 0.00% 6,648
2020-12-09 2020-12-07 0.126 53,341 +0 0.00% 6,705
2020-12-08 2020-12-04 0.126 53,341 +0 0.00% 6,705
2020-12-07 2020-12-03 0.126 53,341 +0 0.00% 6,705
2020-12-04 2020-12-02 0.127 53,341 +0 0.00% 6,762
2020-12-03 2020-12-01 0.128 53,341 +0 0.00% 6,820
2020-12-02 2020-11-30 0.128 53,341 +0 0.00% 6,820
2020-12-01 2020-11-27 0.130 53,341 +0 0.00% 6,934
2020-11-30 2020-11-26 0.129 53,341 +0 0.00% 6,877
2020-11-27 2020-11-25 0.129 53,341 +0 0.00% 6,877
2020-11-26 2020-11-24 0.126 53,341 +0 0.00% 6,705
2020-11-25 2020-11-23 0.120 53,341 +0 0.00% 6,418
2020-11-24 2020-11-20 0.119 53,341 +0 0.00% 6,361
2020-11-23 2020-11-19 0.119 53,341 +0 0.00% 6,361
2020-11-20 2020-11-18 0.119 53,341 +0 0.00% 6,361
2020-11-19 2020-11-17 0.120 53,341 +0 0.00% 6,418
2020-11-18 2020-11-16 0.120 53,341 +0 0.00% 6,418
2020-11-17 2020-11-13 0.119 53,341 +0 0.00% 6,361
2020-11-16 2020-11-12 0.121 53,341 +0 0.00% 6,476
2020-11-13 2020-11-11 0.122 53,341 +0 0.00% 6,533
2020-11-12 2020-11-10 0.120 53,341 +0 0.00% 6,418
2020-11-11 2020-11-09 0.121 53,341 +0 0.00% 6,476
2020-11-10 2020-11-06 0.115 53,341 +0 0.00% 6,132
2020-11-09 2020-11-05 0.115 53,341 +0 0.00% 6,132
2020-11-06 2020-11-04 0.114 53,341 +0 0.00% 6,075
2020-11-05 2020-11-03 0.114 53,341 +0 0.00% 6,075
2020-11-04 2020-11-02 0.114 53,341 +0 0.00% 6,075
2020-11-03 2020-10-30 0.113 53,341 +0 0.00% 6,017
2020-11-02 2020-10-29 0.118 53,341 +0 0.00% 6,304
2020-10-30 2020-10-28 0.117 53,341 +0 0.00% 6,246
2020-10-29 2020-10-27 0.121 53,341 +0 0.00% 6,476
2020-10-28 2020-10-23 0.122 53,341 +0 0.00% 6,533
2020-10-27 2020-10-22 0.121 53,341 +0 0.00% 6,476
2020-10-23 2020-10-21 0.119 53,341 +0 0.00% 6,361
2020-10-22 2020-10-20 0.120 53,341 +0 0.00% 6,418
2020-10-21 2020-10-19 0.120 53,341 +0 0.00% 6,418
2020-10-20 2020-10-16 0.126 53,341 +0 0.00% 6,705
2020-10-19 2020-10-15 0.125 53,341 +0 0.00% 6,648
2020-10-16 2020-10-14 0.125 53,341 +0 0.00% 6,648
2020-10-15 2020-10-12 0.127 53,341 +0 0.00% 6,762
2020-10-14 2020-10-09 0.126 53,341 +0 0.00% 6,705
2020-10-12 2020-10-08 0.126 53,341 +0 0.00% 6,705
2020-10-09 2020-10-07 0.126 53,341 +0 0.00% 6,705
2020-10-08 2020-10-06 0.126 53,341 +0 0.00% 6,705
2020-10-07 2020-10-05 0.125 53,341 +0 0.00% 6,648
2020-10-06 2020-09-30 0.125 53,341 +0 0.00% 6,648
2020-10-05 2020-09-29 0.126 53,341 +0 0.00% 6,705
2020-09-30 2020-09-28 0.125 53,341 +0 0.00% 6,648
2020-09-29 2020-09-25 0.125 53,341 +0 0.00% 6,648
2020-09-28 2020-09-24 0.131 53,341 +0 0.00% 6,991
2020-09-25 2020-09-23 0.132 53,341 +0 0.00% 7,049
2020-09-24 2020-09-22 0.133 53,341 +0 0.00% 7,106
2020-09-23 2020-09-21 0.134 53,341 +0 0.00% 7,163
2020-09-22 2020-09-18 0.140 53,341 +0 0.00% 7,450
2020-09-21 2020-09-17 0.141 53,341 +0 0.00% 7,507
2020-09-18 2020-09-16 0.136 53,341 +0 0.00% 7,278
2020-09-17 2020-09-15 0.136 53,341 +0 0.00% 7,278
2020-09-16 2020-09-14 0.136 53,341 +0 0.00% 7,278
2020-09-15 2020-09-11 0.135 53,341 +0 0.00% 7,221
2020-09-14 2020-09-10 0.135 53,341 +0 0.00% 7,221
2020-09-11 2020-09-09 0.131 53,341 +0 0.00% 6,991
2020-09-10 2020-09-08 0.134 53,341 +0 0.00% 7,163
2020-09-09 2020-09-07 0.135 53,341 +0 0.00% 7,221
2020-09-08 2020-09-04 0.139 53,341 +0 0.00% 7,393
2020-09-07 2020-09-03 0.143 53,341 +0 0.00% 7,622
2020-09-04 2020-09-02 0.136 53,341 +0 0.00% 7,278
2020-09-03 2020-09-01 0.140 53,341 +0 0.00% 7,450
2020-09-02 2020-08-31 0.136 53,341 +0 0.00% 7,278
2020-09-01 2020-08-28 0.142 53,341 +0 0.00% 7,565
2020-08-31 2020-08-27 0.140 53,341 +0 0.00% 7,450
2020-08-28 2020-08-26 0.147 53,341 +0 0.00% 7,851
2020-08-27 2020-08-25 0.150 53,341 +0 0.00% 8,023
2020-08-26 2020-08-24 0.150 53,341 +0 0.00% 8,023
2020-08-25 2020-08-21 0.153 53,341 +0 0.00% 8,138
2020-08-24 2020-08-20 0.156 53,341 +0 0.00% 8,310
2020-08-21 2020-08-19 0.151 53,341 +0 0.00% 8,080
2020-08-20 2020-08-18 0.153 53,341 +0 0.00% 8,138
2020-08-19 2020-08-17 0.149 53,341 +0 0.00% 7,966
2020-08-18 2020-08-14 0.151 53,341 +0 0.00% 8,080
2020-08-17 2020-08-13 0.151 53,341 +0 0.00% 8,080
2020-08-14 2020-08-12 0.156 53,341 +0 0.00% 8,310
2020-08-13 2020-08-11 0.169 53,341 +0 0.00% 8,997
2020-08-12 2020-08-10 0.162 53,341 +0 0.00% 8,653
2020-08-11 2020-08-07 0.157 53,341 +0 0.00% 8,367
2020-08-10 2020-08-06 0.158 53,341 +0 0.00% 8,424
2020-08-07 2020-08-05 0.151 53,341 +0 0.00% 8,080
2020-08-06 2020-08-04 0.149 53,341 +0 0.00% 7,966
2020-08-05 2020-08-03 0.153 53,341 +0 0.00% 8,138
2020-08-04 2020-07-31 0.140 53,341 +0 0.00% 7,450
2020-08-03 2020-07-30 0.140 53,341 +0 0.00% 7,450
2020-07-31 2020-07-29 0.141 53,341 +0 0.00% 7,507
2020-07-30 2020-07-28 0.143 53,341 +0 0.00% 7,622
2020-07-29 2020-07-27 0.143 53,341 +0 0.00% 7,622
2020-07-28 2020-07-24 0.146 53,341 +0 0.00% 7,794
2020-07-27 2020-07-23 0.142 53,341 +0 0.00% 7,565
2020-07-24 2020-07-22 0.144 53,341 +0 0.00% 7,679
2020-07-23 2020-07-21 0.147 53,341 +0 0.00% 7,851
2020-07-22 2020-07-20 0.148 53,341 +0 0.00% 7,908
2020-07-21 2020-07-17 0.143 53,341 +0 0.00% 7,622
2020-07-20 2020-07-16 0.141 53,341 +0 0.00% 7,507
2020-07-17 2020-07-15 0.146 53,341 +0 0.00% 7,794
2020-07-16 2020-07-14 0.146 53,341 +0 0.00% 7,794
2020-07-15 2020-07-13 0.150 53,341 +0 0.00% 8,023
2020-07-14 2020-07-10 0.148 53,341 +0 0.00% 7,908
2020-07-13 2020-07-09 0.157 53,341 +0 0.00% 8,367
2020-07-10 2020-07-08 0.157 53,341 +0 0.00% 8,367
2020-07-09 2020-07-07 0.138 53,341 +0 0.00% 7,335
2020-07-08 2020-07-06 0.141 53,341 +0 0.00% 7,507
2020-07-07 2020-07-03 0.133 53,341 +0 0.00% 7,106
2020-07-06 2020-07-02 0.130 53,341 +0 0.00% 6,934
2020-07-03 2020-06-30 0.129 53,341 +0 0.00% 6,877
2020-07-02 2020-06-29 0.130 53,341 +0 0.00% 6,934
2020-06-30 2020-06-26 0.129 53,341 +0 0.00% 6,877
2020-06-29 2020-06-24 0.134 53,341 +0 0.00% 7,163
2020-06-26 2020-06-23 0.129 53,341 +0 0.00% 6,877
2020-06-24 2020-06-22 0.124 53,341 +0 0.00% 6,590
2020-06-23 2020-06-19 0.134 53,341 +0 0.00% 7,163
2020-06-22 2020-06-18 0.135 53,341 +0 0.00% 7,221
2020-06-19 2020-06-17 0.134 53,341 +0 0.00% 7,163
2020-06-18 2020-06-16 0.134 53,341 +0 0.00% 7,163
2020-06-17 2020-06-15 0.141 53,341 +0 0.00% 7,507
2020-06-16 2020-06-12 0.141 53,341 +0 0.00% 7,507
2020-06-15 2020-06-11 0.141 53,341 +0 0.00% 7,507
2020-06-12 2020-06-10 0.142 53,341 +0 0.00% 7,565
2020-06-11 2020-06-09 0.146 53,341 +0 0.00% 7,794
2020-06-10 2020-06-08 0.153 53,341 +0 0.00% 8,138
2020-06-09 2020-06-05 0.151 53,341 +0 0.00% 8,080
2020-06-08 2020-06-04 0.145 53,341 +0 0.00% 7,736
2020-06-05 2020-06-03 0.145 53,341 +0 0.00% 7,736
2020-06-04 2020-06-02 0.144 53,341 +0 0.00% 7,679
2020-06-03 2020-06-01 0.145 53,341 +0 0.00% 7,736
2020-06-02 2020-05-29 0.140 53,341 +0 0.00% 7,450
2020-06-01 2020-05-28 0.142 53,341 +0 0.00% 7,565
2020-05-29 2020-05-27 0.143 53,341 +0 0.00% 7,622
2020-05-28 2020-05-26 0.151 53,341 +0 0.00% 8,080
2020-05-27 2020-05-25 0.119 53,341 +0 0.00% 6,361
2020-05-26 2020-05-22 0.118 53,341 +0 0.00% 6,304
2020-05-25 2020-05-21 0.130 53,341 +0 0.00% 6,934
2020-05-22 2020-05-20 0.125 53,341 +0 0.00% 6,648
2020-05-21 2020-05-19 0.114 53,341 +0 0.00% 6,075
2020-05-20 2020-05-18 0.107 53,341 +0 0.00% 5,731
2020-05-19 2020-05-15 0.107 53,341 +0 0.00% 5,731
2020-05-18 2020-05-14 0.107 53,341 +0 0.00% 5,731
2020-05-15 2020-05-13 0.109 53,341 +0 0.00% 5,788
2020-05-14 2020-05-12 0.109 53,341 +0 0.00% 5,788
2020-05-13 2020-05-11 0.109 53,341 +0 0.00% 5,788
2020-05-12 2020-05-08 0.109 53,341 +0 0.00% 5,788
2020-05-11 2020-05-07 0.110 53,341 +0 0.00% 5,845
2020-05-08 2020-05-06 0.109 53,341 +0 0.00% 5,788
2020-05-07 2020-05-05 0.109 53,341 +0 0.00% 5,788
2020-05-06 2020-05-04 0.106 53,341 +0 0.00% 5,673
2020-05-05 2020-04-29 0.110 53,341 +0 0.00% 5,845
2020-05-04 2020-04-28 0.109 53,341 +0 0.00% 5,788
2020-04-29 2020-04-27 0.107 53,341 +0 0.00% 5,731
2020-04-28 2020-04-24 0.109 53,341 +0 0.00% 5,788
2020-04-27 2020-04-23 0.111 53,341 +0 0.00% 5,903
2020-04-24 2020-04-22 0.112 53,341 +0 0.00% 5,960
2020-04-23 2020-04-21 0.111 53,341 +0 0.00% 5,903
2020-04-22 2020-04-20 0.113 53,341 +0 0.00% 6,017
2020-04-21 2020-04-17 0.110 53,341 +0 0.00% 5,845
2020-04-20 2020-04-16 0.110 53,341 +0 0.00% 5,845
2020-04-17 2020-04-15 0.114 53,341 +0 0.00% 6,075
2020-04-16 2020-04-14 0.117 53,341 +0 0.00% 6,246
2020-04-15 2020-04-09 0.120 53,341 +0 0.00% 6,418
2020-04-14 2020-04-08 0.099 53,341 +0 0.00% 5,272
2020-04-09 2020-04-07 0.100 53,341 +0 0.00% 5,330
2020-04-08 2020-04-06 0.098 53,341 +0 0.00% 5,215
2020-04-07 2020-04-03 0.099 53,341 +0 0.00% 5,272
2020-04-06 2020-04-02 0.099 53,341 +0 0.00% 5,272
2020-04-03 2020-04-01 0.101 53,341 +0 0.00% 5,387
2020-04-02 2020-03-31 0.100 53,341 +0 0.00% 5,330
2020-04-01 2020-03-30 0.099 53,341 +0 0.00% 5,272
2020-03-31 2020-03-27 0.099 53,341 +0 0.00% 5,272
2020-03-30 2020-03-26 0.100 53,341 +0 0.00% 5,330
2020-03-27 2020-03-25 0.102 53,341 +0 0.00% 5,444
2020-03-26 2020-03-24 0.098 53,341 +0 0.00% 5,215
2020-03-25 2020-03-23 0.099 53,341 +0 0.00% 5,272
2020-03-24 2020-03-20 0.102 53,341 +0 0.00% 5,444
2020-03-23 2020-03-19 0.102 53,341 +0 0.00% 5,444
2020-03-20 2020-03-18 0.105 53,341 +0 0.00% 5,616
2020-03-19 2020-03-17 0.117 53,341 +0 0.00% 6,246
2020-03-18 2020-03-16 0.125 53,341 +0 0.00% 6,648
2020-03-17 2020-03-13 0.136 53,341 +0 0.00% 7,278
2020-03-16 2020-03-12 0.138 53,341 +0 0.00% 7,335
2020-03-13 2020-03-11 0.148 53,341 +0 0.00% 7,908
2020-03-12 2020-03-10 0.153 53,341 +0 0.00% 8,138
2020-03-11 2020-03-09 0.154 53,341 +0 0.00% 8,195
2020-03-10 2020-03-06 0.162 53,341 +0 0.00% 8,653
2020-03-09 2020-03-05 0.164 53,341 +0 0.00% 8,768
2020-03-06 2020-03-04 0.164 53,341 +0 0.00% 8,768
2020-03-05 2020-03-03 0.167 53,341 +0 0.00% 8,883
2020-03-04 2020-03-02 0.164 53,341 +0 0.00% 8,768
2020-03-03 2020-02-28 0.164 53,341 +0 0.00% 8,768
2020-03-02 2020-02-27 0.170 53,341 +0 0.00% 9,054
2020-02-28 2020-02-26 0.170 53,341 +0 0.00% 9,054
2020-02-27 2020-02-25 0.168 53,341 +0 0.00% 8,940
2020-02-26 2020-02-24 0.169 53,341 +0 0.00% 8,997
2020-02-25 2020-02-21 0.171 53,341 +0 0.00% 9,112
2020-02-24 2020-02-20 0.169 53,341 +0 0.00% 8,997
2020-02-21 2020-02-19 0.169 53,341 +0 0.00% 8,997
2020-02-20 2020-02-18 0.168 53,341 +0 0.00% 8,940
2020-02-19 2020-02-17 0.172 53,341 +0 0.00% 9,169
2020-02-18 2020-02-14 0.171 53,341 +0 0.00% 9,112
2020-02-17 2020-02-13 0.171 53,341 +0 0.00% 9,112
2020-02-14 2020-02-12 0.170 53,341 +0 0.00% 9,054
2020-02-13 2020-02-11 0.168 53,341 +0 0.00% 8,940
2020-02-12 2020-02-10 0.165 53,341 +0 0.00% 8,825
2020-02-11 2020-02-07 0.169 53,341 +0 0.00% 8,997
2020-02-10 2020-02-06 0.167 53,341 +0 0.00% 8,883
2020-02-07 2020-02-05 0.162 53,341 +0 0.00% 8,653
2020-02-06 2020-02-04 0.165 53,341 +0 0.00% 8,825
2020-02-05 2020-02-03 0.162 53,341 +0 0.00% 8,653
2020-02-04 2020-01-31 0.167 53,341 +0 0.00% 8,883
2020-02-03 2020-01-30 0.163 53,341 +0 0.00% 8,711
2020-01-31 2020-01-29 0.171 53,341 +0 0.00% 9,112
2020-01-30 2020-01-24 0.178 53,341 +0 0.00% 9,513
2020-01-29 2020-01-22 0.190 53,341 +0 0.00% 10,143
2020-01-23 2020-01-21 0.187 53,341 +0 0.00% 9,971
2020-01-22 2020-01-20 0.193 53,341 +0 0.00% 10,315
2020-01-21 2020-01-17 0.193 53,341 +0 0.00% 10,315
2020-01-20 2020-01-16 0.194 53,341 +0 0.00% 10,373
2020-01-17 2020-01-15 0.193 53,341 +0 0.00% 10,315
2020-01-16 2020-01-14 0.188 53,341 +0 0.00% 10,029
2020-01-15 2020-01-13 0.189 53,341 +0 0.00% 10,086
2020-01-14 2020-01-10 0.189 53,341 +0 0.00% 10,086
2020-01-13 2020-01-09 0.186 53,341 +0 0.00% 9,914
2020-01-10 2020-01-08 0.188 53,341 +0 0.00% 10,029
2020-01-09 2020-01-07 0.186 53,341 +0 0.00% 9,914
2020-01-08 2020-01-06 0.183 53,341 +0 0.00% 9,742
2020-01-07 2020-01-03 0.184 53,341 +0 0.00% 9,799
2020-01-06 2020-01-02 0.180 53,341 +0 0.00% 9,628
2020-01-03 2019-12-31 0.180 53,341 +0 0.00% 9,628
2020-01-02 2019-12-27 0.177 53,341 +0 0.00% 9,456
2019-12-30 2019-12-24 0.177 53,341 +0 0.00% 9,456
2019-12-27 2019-12-20 0.184 53,341 +0 0.00% 9,799
2019-12-23 2019-12-19 0.178 53,341 +0 0.00% 9,513
2019-12-20 2019-12-18 0.176 53,341 +0 0.00% 9,398
2019-12-19 2019-12-17 0.178 53,341 +0 0.00% 9,513
2019-12-18 2019-12-16 0.177 53,341 +0 0.00% 9,456
2019-12-17 2019-12-13 0.174 53,341 +0 0.00% 9,284
2019-12-16 2019-12-12 0.173 53,341 +0 0.00% 9,226
2019-12-13 2019-12-11 0.173 53,341 +0 0.00% 9,226
2019-12-12 2019-12-10 0.172 53,341 +0 0.00% 9,169
2019-12-11 2019-12-09 0.173 53,341 +0 0.00% 9,226
2019-12-10 2019-12-06 0.173 53,341 +0 0.00% 9,226
2019-12-09 2019-12-05 0.175 53,341 +0 0.00% 9,341
2019-12-06 2019-12-04 0.174 53,341 +0 0.00% 9,284
2019-12-05 2019-12-03 0.175 53,341 +0 0.00% 9,341
2019-12-04 2019-12-02 0.176 53,341 +0 0.00% 9,398
2019-12-03 2019-11-29 0.176 53,341 +0 0.00% 9,398
2019-12-02 2019-11-28 0.175 53,341 +0 0.00% 9,341
2019-11-29 2019-11-27 0.177 53,341 +0 0.00% 9,456
2019-11-28 2019-11-26 0.176 53,341 +0 0.00% 9,398
2019-11-27 2019-11-25 0.177 53,341 +0 0.00% 9,456
2019-11-26 2019-11-22 0.175 53,341 +0 0.00% 9,341
2019-11-25 2019-11-21 0.175 53,341 +0 0.00% 9,341
2019-11-22 2019-11-20 0.177 53,341 +0 0.00% 9,456
2019-11-21 2019-11-19 0.179 53,341 +0 0.00% 9,570
2019-11-20 2019-11-18 0.173 53,341 +0 0.00% 9,226
2019-11-19 2019-11-15 0.175 53,341 +0 0.00% 9,341
2019-11-18 2019-11-14 0.175 53,341 +0 0.00% 9,341
2019-11-15 2019-11-13 0.176 53,341 +0 0.00% 9,398
2019-11-14 2019-11-12 0.177 53,341 +0 0.00% 9,456
2019-11-13 2019-11-11 0.179 53,341 +0 0.00% 9,570
2019-11-12 2019-11-08 0.185 53,341 +0 0.00% 9,857
2019-11-11 2019-11-07 0.188 53,341 +0 0.00% 10,029
2019-11-08 2019-11-06 0.187 53,341 +0 0.00% 9,971
2019-11-07 2019-11-05 0.184 53,341 +0 0.00% 9,799
2019-11-06 2019-11-04 0.186 53,341 +0 0.00% 9,914
2019-11-05 2019-11-01 0.183 53,341 +0 0.00% 9,742
2019-11-04 2019-10-31 0.183 53,341 +0 0.00% 9,742
2019-11-01 2019-10-30 0.182 53,341 +0 0.00% 9,685
2019-10-31 2019-10-29 0.187 53,341 +0 0.00% 9,971
2019-10-30 2019-10-28 0.185 53,341 +0 0.00% 9,857
2019-10-29 2019-10-25 0.185 53,341 +0 0.00% 9,857
2019-10-28 2019-10-24 0.184 53,341 +0 0.00% 9,799
2019-10-25 2019-10-23 0.183 53,341 +0 0.00% 9,742
2019-10-24 2019-10-22 0.185 53,341 +0 0.00% 9,857
2019-10-23 2019-10-21 0.187 53,341 +0 0.00% 9,971
2019-10-22 2019-10-18 0.186 53,341 +0 0.00% 9,914
2019-10-21 2019-10-17 0.186 53,341 +0 0.00% 9,914
2019-10-18 2019-10-16 0.186 53,341 +0 0.00% 9,914
2019-10-17 2019-10-15 0.185 53,341 +0 0.00% 9,857
2019-10-16 2019-10-14 0.187 53,341 +0 0.00% 9,971
2019-10-15 2019-10-11 0.187 53,341 +0 0.00% 9,971
2019-10-14 2019-10-10 0.184 53,341 +0 0.00% 9,799
2019-10-11 2019-10-09 0.188 53,341 +0 0.00% 10,029
2019-10-10 2019-10-08 0.191 53,341 +0 0.00% 10,201
2019-10-09 2019-10-04 0.194 53,341 +0 0.00% 10,373
2019-10-08 2019-10-03 0.193 53,341 +0 0.00% 10,315
2019-10-04 2019-10-02 0.184 53,341 +0 0.00% 9,799
2019-10-03 2019-09-30 0.185 53,341 +0 0.00% 9,857
2019-10-02 2019-09-27 0.187 53,341 +0 0.00% 9,971
2019-09-30 2019-09-26 0.182 53,341 +0 0.00% 9,685
2019-09-27 2019-09-25 0.182 53,341 +0 0.00% 9,685
2019-09-26 2019-09-24 0.186 53,341 +0 0.00% 9,914
2019-09-25 2019-09-23 0.183 53,341 +0 0.00% 9,742
2019-09-24 2019-09-20 0.184 53,341 +0 0.00% 9,799
2019-09-23 2019-09-19 0.183 53,341 +0 0.00% 9,742
2019-09-20 2019-09-18 0.186 53,341 +0 0.00% 9,914
2019-09-19 2019-09-17 0.186 53,341 +0 0.00% 9,914
2019-09-18 2019-09-16 0.184 53,341 +0 0.00% 9,799
2019-09-17 2019-09-13 0.188 53,341 +0 0.00% 10,029
2019-09-16 2019-09-12 0.188 53,341 +0 0.00% 10,029
2019-09-13 2019-09-11 0.191 53,341 +0 0.00% 10,201
2019-09-12 2019-09-10 0.180 53,341 +0 0.00% 9,628
2019-09-11 2019-09-09 0.183 53,341 +0 0.00% 9,742
2019-09-10 2019-09-06 0.186 53,341 +0 0.00% 9,914
2019-09-09 2019-09-05 0.175 53,341 +0 0.00% 9,341
2019-09-06 2019-09-04 0.174 53,341 +0 0.00% 9,284
2019-09-05 2019-09-03 0.172 53,341 +0 0.00% 9,169
2019-09-04 2019-09-02 0.172 53,341 +0 0.00% 9,169
2019-09-03 2019-08-30 0.171 53,341 +0 0.00% 9,112
2019-09-02 2019-08-29 0.173 53,341 +0 0.00% 9,226
2019-08-30 2019-08-28 0.174 53,341 +0 0.00% 9,284
2019-08-29 2019-08-27 0.175 53,341 +0 0.00% 9,341
2019-08-28 2019-08-26 0.173 53,341 +0 0.00% 9,226
2019-08-27 2019-08-23 0.177 53,341 +0 0.00% 9,456
2019-08-26 2019-08-22 0.176 53,341 +0 0.00% 9,398
2019-08-23 2019-08-21 0.175 53,341 +0 0.00% 9,341
2019-08-22 2019-08-20 0.175 53,341 +0 0.00% 9,341
2019-08-21 2019-08-19 0.179 53,341 +0 0.00% 9,570
2019-08-20 2019-08-16 0.172 53,341 +0 0.00% 9,169
2019-08-19 2019-08-15 0.177 53,341 +0 0.00% 9,456
2019-08-16 2019-08-14 0.171 53,341 +0 0.00% 9,112
2019-08-15 2019-08-13 0.169 53,341 +0 0.00% 8,997
2019-08-14 2019-08-12 0.174 53,341 +0 0.00% 9,284
2019-08-13 2019-08-09 0.175 53,341 +0 0.00% 9,341
2019-08-12 2019-08-08 0.177 53,341 +0 0.00% 9,456
2019-08-09 2019-08-07 0.175 53,341 +0 0.00% 9,341
2019-08-08 2019-08-06 0.174 53,341 +0 0.00% 9,284
2019-08-07 2019-08-05 0.178 53,341 +0 0.00% 9,513
2019-08-06 2019-08-02 0.187 53,341 +0 0.00% 9,971
2019-08-05 2019-08-01 0.197 53,341 +0 0.00% 10,487
2019-08-02 2019-07-31 0.199 53,341 +0 0.00% 10,602
2019-08-01 2019-07-30 0.201 53,341 +0 0.00% 10,716
2019-07-31 2019-07-29 0.202 53,341 +0 0.00% 10,774
2019-07-30 2019-07-26 0.204 53,341 +0 0.00% 10,888
2019-07-29 2019-07-25 0.208 53,341 +0 0.00% 11,118
2019-07-26 2019-07-24 0.199 53,341 +0 0.00% 10,602
2019-07-25 2019-07-23 0.199 53,341 +0 0.00% 10,602
2019-07-24 2019-07-22 0.199 53,341 +0 0.00% 10,602
2019-07-23 2019-07-19 0.203 53,341 +0 0.00% 10,831
2019-07-22 2019-07-18 0.200 53,341 +0 0.00% 10,659
2019-07-19 2019-07-17 0.205 53,341 +0 0.00% 10,946
2019-07-18 2019-07-16 0.207 53,341 +0 0.00% 11,060
2019-07-17 2019-07-15 0.202 53,341 +0 0.00% 10,774
2019-07-16 2019-07-12 0.203 53,341 +0 0.00% 10,831
2019-07-15 2019-07-11 0.202 53,341 +0 0.00% 10,774
2019-07-12 2019-07-10 0.202 53,341 +0 0.00% 10,774
2019-07-11 2019-07-09 0.205 53,341 +0 0.00% 10,946
2019-07-10 2019-07-08 0.211 53,341 +0 0.00% 11,232
2019-07-09 2019-07-05 0.215 53,341 +0 0.00% 11,461
2019-07-08 2019-07-04 0.219 53,341 +0 0.00% 11,691
2019-07-05 2019-07-03 0.193 53,341 +0 0.00% 10,315
2019-07-04 2019-07-02 0.201 53,341 +0 0.00% 10,716
2019-07-03 2019-06-28 0.197 53,341 +0 0.00% 10,487
2019-07-02 2019-06-27 0.196 53,341 +0 0.00% 10,430
2019-06-28 2019-06-26 0.194 53,341 +0 0.00% 10,373
2019-06-27 2019-06-25 0.198 53,341 +0 0.00% 10,544
2019-06-26 2019-06-24 0.201 53,341 +0 0.00% 10,716
2019-06-25 2019-06-21 0.200 53,341 +0 0.00% 10,659
2019-06-24 2019-06-20 0.200 53,341 +0 0.00% 10,659
2019-06-21 2019-06-19 0.201 53,341 +0 0.00% 10,716
2019-06-20 2019-06-18 0.196 53,341 +0 0.00% 10,430
2019-06-19 2019-06-17 0.190 53,341 +0 0.00% 10,143
2019-06-18 2019-06-14 0.196 53,341 +0 0.00% 10,430
2019-06-17 2019-06-13 0.199 53,341 +0 0.00% 10,602
2019-06-14 2019-06-12 0.200 53,341 +0 0.00% 10,659
2019-06-13 2019-06-11 0.204 53,341 +0 0.00% 10,888
2019-06-12 2019-06-10 0.201 53,341 +0 0.00% 10,716
2019-06-11 2019-06-06 0.198 53,341 +0 0.00% 10,544
2019-06-10 2019-06-05 0.200 53,341 +0 0.00% 10,659
2019-06-06 2019-06-04 0.204 53,341 +0 0.00% 10,888
2019-06-05 2019-06-03 0.206 53,341 +0 0.00% 11,003
2019-06-04 2019-05-31 0.205 53,341 +0 0.00% 10,946
2019-06-03 2019-05-30 0.225 53,341 +0 0.00% 12,007
2019-05-31 2019-05-29 0.225 53,341 +2,680 0.00% 12,007
2019-05-30 2019-05-28 0.227 50,661 +0 0.00% 11,519
2019-05-29 2019-05-27 0.223 50,661 +0 0.00% 11,290
2019-05-28 2019-05-24 0.222 50,661 +0 0.00% 11,232
2019-05-27 2019-05-23 0.223 50,661 +0 0.00% 11,290
2019-05-24 2019-05-22 0.225 50,661 +0 0.00% 11,404
2019-05-23 2019-05-21 0.221 50,661 +0 0.00% 11,175
2019-05-22 2019-05-20 0.223 50,661 +0 0.00% 11,290
2019-05-21 2019-05-17 0.231 50,661 +0 0.00% 11,691
2019-05-20 2019-05-16 0.242 50,661 +0 0.00% 12,264
2019-05-17 2019-05-15 0.247 50,661 +0 0.00% 12,493
2019-05-16 2019-05-14 0.243 50,661 +0 0.00% 12,321
2019-05-15 2019-05-10 0.245 50,661 +0 0.00% 12,436
2019-05-14 2019-05-09 0.243 50,661 +0 0.00% 12,321
2019-05-10 2019-05-08 0.260 50,661 +0 0.00% 13,181
2019-05-09 2019-05-07 0.269 50,661 +0 0.00% 13,639
2019-05-08 2019-05-06 0.267 50,661 +0 0.00% 13,525
2019-05-07 2019-05-03 0.288 50,661 +0 0.00% 14,613
2019-05-06 2019-05-02 0.283 50,661 +0 0.00% 14,327
2019-05-03 2019-04-30 0.283 50,661 +0 0.00% 14,327
2019-05-02 2019-04-29 0.288 50,661 +0 0.00% 14,613
2019-04-30 2019-04-26 0.288 50,661 +0 0.00% 14,613
2019-04-29 2019-04-25 0.278 50,661 +0 0.00% 14,098
2019-04-26 2019-04-24 0.279 50,661 +0 0.00% 14,155
2019-04-25 2019-04-23 0.282 50,661 +0 0.00% 14,270
2019-04-24 2019-04-18 0.294 50,661 +0 0.00% 14,900
2019-04-23 2019-04-17 0.294 50,661 +0 0.00% 14,900
2019-04-18 2019-04-16 0.300 50,661 +0 0.00% 15,186
2019-04-17 2019-04-15 0.300 50,661 +0 0.00% 15,186
2019-04-16 2019-04-12 0.317 50,661 -88,402 0.00% 16,046
2019-04-15 2019-04-11 0.305 139,063 +88,402 0.00% 42,473
2018-09-19 2018-09-17 0.257 50,661 -88,402 0.00% 13,009
2018-09-18 2018-09-14 0.264 139,063 +88,402 0.00% 36,653
2018-09-07 2018-09-05 0.252 50,661 -88,402 0.00% 12,780
2018-09-06 2018-09-04 0.283 139,063 +88,402 0.00% 39,327
2018-03-22 2018-03-20 0.441 50,661 +20,604 0.00% 22,350
2017-12-14 2017-12-12 0.503 30,057 -8,840 0.00% 15,130
2017-11-03 2017-11-01 0.701 38,897 -26,521 0.00% 27,280
2017-10-27 2017-10-25 0.622 65,418 +26,521 0.00% 40,700
2017-10-18 2017-10-16 0.679 38,897 -17,680 0.00% 26,400
2017-10-16 2017-10-12 0.667 56,577 +17,680 0.00% 37,760
2017-09-29 2017-09-27 0.724 38,897 -35,361 0.00% 28,160
2017-09-26 2017-09-22 0.826 74,258 -70,722 0.00% 61,320
2017-09-25 2017-09-21 0.713 144,980 -203,324 0.00% 103,320
2017-09-22 2017-09-20 0.747 348,304 +88,402 0.01% 260,040
2017-01-19 2017-01-17 0.611 259,902 +88,402 0.01% 158,760
2015-11-24 2015-11-20 1.041 171,500 +53,041 0.00% 178,480
2015-10-20 2015-10-16 1.086 118,459 -26,521 0.00% 128,640
2015-10-12 2015-10-08 1.052 144,980 +26,521 0.00% 152,521
2015-09-30 2015-09-25 0.950 118,459 -44,201 0.00% 112,560
2015-08-31 2015-08-27 1.007 162,660 -17,680 0.00% 163,760
2015-08-28 2015-08-26 0.916 180,340 +17,680 0.00% 165,240
2015-08-27 2015-08-25 0.860 162,660 +44,201 0.00% 139,840
2015-07-28 2015-07-24 1.369 118,459 -17,680 0.00% 162,140
2015-07-27 2015-07-23 1.403 136,139 +97,242 0.00% 190,960
2015-07-14 2015-07-10 1.165 38,897 -35,361 0.00% 45,320
2015-07-13 2015-07-09 1.007 74,258 +35,361 0.00% 74,760
2015-06-04 2015-06-02 1.855 38,897 +14,144 0.00% 72,160
2015-05-26 2015-05-21 1.606 24,753 +7,073 0.00% 39,761
2015-05-18 2015-05-14 1.719 17,680 -265,207 0.00% 30,399
2015-05-15 2015-05-13 1.765 282,887 +265,207 0.01% 499,200
2015-05-08 2015-05-06 1.561 17,680 -19,449 0.00% 27,599
2015-05-07 2015-05-05 1.685 37,129 +19,449 0.00% 62,580
2015-05-04 2015-04-29 1.403 17,680 -26,521 0.00% 24,799
2015-04-30 2015-04-28 1.323 44,201 +26,521 0.00% 58,500
2015-04-23 2015-04-21 1.007 17,680 -17,681 0.00% 17,800
2014-11-25 2014-11-21 0.882 35,361 +8,840 0.00% 31,200
2014-11-12 2014-11-10 0.905 26,521 +8,841 0.00% 24,000
2014-11-11 2014-11-07 1.007 17,680 -8,841 0.00% 17,800
2014-11-06 2014-11-04 0.984 26,521 +8,841 0.00% 26,100
2014-11-03 2014-10-30 0.882 17,680 -17,681 0.00% 15,600
2014-10-22 2014-10-20 0.769 35,361 +17,681 0.00% 27,200
2014-10-09 2014-10-07 1.086 17,680 -8,841 0.00% 19,200
2014-09-30 2014-09-26 0.848 26,521 +8,841 0.00% 22,500
2014-09-29 2014-09-25 0.679 17,680 -60,114 0.00% 12,000
2014-09-18 2014-09-16 0.515 77,794 -88,402 0.00% 40,040
2014-09-17 2014-09-15 0.526 166,196 +88,402 0.00% 87,420
2014-09-04 2014-09-02 0.424 77,794 -88,402 0.00% 33,000
2014-09-03 2014-09-01 0.424 166,196 +88,402 0.00% 70,500
2014-08-13 2014-08-11 0.407 77,794 -88,402 0.00% 31,680
2014-08-12 2014-08-08 0.419 166,196 +88,402 0.00% 69,560
2014-07-31 2014-07-29 0.373 77,794 -88,402 0.00% 29,040
2014-07-30 2014-07-28 0.373 166,196 +88,402 0.00% 62,040
2014-06-25 2014-06-23 0.322 77,794 -44,201 0.00% 25,080
2014-06-06 2014-06-04 0.294 121,995 -88,402 0.00% 35,880
2014-06-05 2014-06-03 0.305 210,397 +88,402 0.01% 64,260
2014-01-21 2014-01-17 0.390 121,995 +8,840 0.00% 47,610
2014-01-10 2014-01-08 0.396 113,155 +8,840 0.00% 44,800
2013-12-20 2013-12-18 0.385 104,315 -176,804 0.00% 40,120
2013-11-25 2013-11-21 0.413 281,119 -88,402 0.01% 116,070
2013-11-22 2013-11-20 0.424 369,521 +265,206 0.01% 156,750
2013-11-19 2013-11-15 0.362 104,315 -88,402 0.00% 37,760
2013-11-18 2013-11-14 0.368 192,717 +88,402 0.00% 70,850
2012-06-07 2012-06-05 0.230 104,315 -141,443 0.00% 23,954
2012-06-06 2012-06-04 0.232 245,758 +141,443 0.01% 56,990
2012-02-22 2012-02-20 0.322 104,315 -88,402 0.00% 33,630
2012-02-14 2012-02-10 0.305 192,717 +44,201 0.00% 58,860
2012-02-13 2012-02-09 0.317 148,516 +44,201 0.00% 47,040
2011-09-22 2011-09-20 0.317 104,315 -26,520 0.00% 33,040
2011-06-02 2011-05-31 0.475 130,835 +26,520 0.00% 62,160
2010-10-22 2010-10-20 0.475 104,315 -88,402 0.00% 49,560
2010-09-10 2010-09-08 0.509 192,717 +88,402 0.00% 98,100
2010-03-01 2010-02-25 0.549 104,315 -88,402 0.00% 57,230
2010-02-26 2010-02-24 0.554 192,717 +88,402 0.00% 106,820
2009-08-14 2009-08-12 0.311 104,315 -88,402 0.00% 32,450
2009-08-13 2009-08-11 0.322 192,717 +88,402 0.00% 62,130
2009-05-26 2009-05-22 0.334 104,315 -176,804 0.00% 34,810
2009-05-25 2009-05-21 0.362 281,119 +176,804 0.01% 101,760
2008-10-27 2008-10-23 0.121 104,315 -26,520 0.00% 12,626
2008-01-30 2008-01-28 0.413 130,835 -44,201 0.00% 54,020
2008-01-25 2008-01-23 0.305 175,036 -88,402 0.00% 53,460
2008-01-24 2008-01-22 0.288 263,438 -176,805 0.01% 75,990
2008-01-16 2008-01-14 0.509 440,243 +44,201 0.01% 224,100
2007-11-01 2007-10-30 0.724 396,042 -88,402 0.01% 286,720
2007-10-25 2007-10-23 0.701 484,444 -176,804 0.01% 339,760
2007-10-04 2007-10-02 0.622 661,248 -44,201 0.02% 411,400
2007-09-27 2007-09-24 0.667 705,449 +44,201 0.02% 470,820
2007-09-20 2007-09-18 0.690 661,248 +26,521 0.02% 456,280
2007-09-13 2007-09-11 0.701 634,727 +88,402 0.02% 445,160
2007-08-29 2007-08-27 0.713 546,325 -88,402 0.01% 389,340
2007-08-23 2007-08-21 0.588 634,727 +33,592 0.02% 373,360
2007-08-16 2007-08-14 0.679 601,135 +88,403 0.01% 408,000
2007-08-06 2007-08-02 0.781 512,732 -35,361 0.01% 400,200
2007-08-03 2007-08-01 0.803 548,093 -176,805 0.01% 440,200
2007-08-02 2007-07-31 0.871 724,898 +53,042 0.02% 631,400
2007-07-31 2007-07-27 0.701 671,856 +26,520 0.02% 471,200
2007-07-30 2007-07-26 0.758 645,336 +35,361 0.02% 489,100
2007-06-26 2007-06-22 0.724 609,975 0.01% 441,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top