History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.138 0 +0
2025-10-08 2025-10-03 0.137 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.138 0 +0
2025-10-02 2025-09-29 0.134 0 +0
2025-09-30 2025-09-26 0.128 0 +0
2025-09-29 2025-09-25 0.130 0 +0
2025-09-26 2025-09-24 0.132 0 +0
2025-09-25 2025-09-23 0.137 0 +0
2025-09-24 2025-09-22 0.137 0 +0
2025-09-23 2025-09-19 0.139 0 +0
2025-09-22 2025-09-18 0.139 0 +0
2025-09-19 2025-09-17 0.140 0 +0
2025-09-18 2025-09-16 0.139 0 +0
2025-09-17 2025-09-15 0.140 0 +0
2025-09-16 2025-09-12 0.144 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.141 0 +0
2025-09-11 2025-09-09 0.145 0 +0
2025-09-10 2025-09-08 0.148 0 +0
2025-09-09 2025-09-05 0.149 0 +0
2025-09-08 2025-09-04 0.144 0 +0
2025-09-05 2025-09-03 0.149 0 +0
2025-09-04 2025-09-02 0.157 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.159 0 +0
2025-09-01 2025-08-28 0.189 0 +0
2025-08-29 2025-08-27 0.184 0 +0
2025-08-28 2025-08-26 0.193 0 +0
2025-08-27 2025-08-25 0.194 0 +0
2025-08-26 2025-08-22 0.188 0 +0
2025-08-25 2025-08-21 0.183 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.196 0 +0
2025-08-20 2025-08-18 0.203 0 +0
2025-08-19 2025-08-15 0.158 0 +0
2025-08-18 2025-08-14 0.146 0 +0
2025-08-15 2025-08-13 0.152 0 +0
2025-08-14 2025-08-12 0.147 0 +0
2025-08-13 2025-08-11 0.145 0 +0
2025-08-12 2025-08-08 0.146 0 +0
2025-08-11 2025-08-07 0.150 0 +0
2025-08-08 2025-08-06 0.152 0 +0
2025-08-07 2025-08-05 0.146 0 +0
2025-08-06 2025-08-04 0.146 0 +0
2025-08-05 2025-08-01 0.141 0 +0
2025-08-04 2025-07-31 0.145 0 +0
2025-08-01 2025-07-30 0.149 0 +0
2025-07-31 2025-07-29 0.151 0 +0
2025-07-30 2025-07-28 0.150 0 +0
2025-07-29 2025-07-25 0.155 0 +0
2025-07-28 2025-07-24 0.152 0 +0
2025-07-25 2025-07-23 0.152 0 +0
2025-07-24 2025-07-22 0.139 0 +0
2025-07-23 2025-07-21 0.140 0 +0
2025-07-22 2025-07-18 0.134 0 +0
2025-07-21 2025-07-17 0.135 0 +0
2025-07-18 2025-07-16 0.126 0 +0
2025-07-17 2025-07-15 0.126 0 +0
2025-07-16 2025-07-14 0.128 0 +0
2025-07-15 2025-07-11 0.130 0 +0
2025-07-14 2025-07-10 0.126 0 +0
2025-07-11 2025-07-09 0.126 0 +0
2025-07-10 2025-07-08 0.128 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.127 0 +0
2025-07-07 2025-07-03 0.127 0 +0
2025-07-04 2025-07-02 0.125 0 +0
2025-07-03 2025-06-30 0.127 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.120 0 +0
2025-06-27 2025-06-25 0.121 0 +0
2025-06-26 2025-06-24 0.120 0 +0
2025-06-25 2025-06-23 0.118 0 +0
2025-06-24 2025-06-20 0.118 0 +0
2025-06-23 2025-06-19 0.117 0 +0
2025-06-20 2025-06-18 0.122 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.128 0 +0
2025-06-17 2025-06-13 0.124 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.125 0 +0
2025-06-10 2025-06-06 0.120 0 +0
2025-06-09 2025-06-05 0.119 0 +0
2025-06-06 2025-06-04 0.125 0 +0
2025-06-05 2025-06-03 0.125 0 +0
2025-06-04 2025-06-02 0.129 0 +0
2025-06-03 2025-05-30 0.131 0 +0
2025-06-02 2025-05-29 0.126 0 +0
2025-05-30 2025-05-28 0.123 0 +0
2025-05-29 2025-05-27 0.123 0 +0
2025-05-28 2025-05-26 0.123 0 +0
2025-05-27 2025-05-23 0.120 0 +0
2025-05-26 2025-05-22 0.117 0 +0
2025-05-23 2025-05-21 0.117 0 +0
2025-05-22 2025-05-20 0.113 0 +0
2025-05-21 2025-05-19 0.113 0 +0
2025-05-20 2025-05-16 0.112 0 +0
2025-05-19 2025-05-15 0.110 0 +0
2025-05-16 2025-05-14 0.113 0 +0
2025-05-15 2025-05-13 0.114 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.117 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.113 0 +0
2025-05-07 2025-05-02 0.116 0 +0
2025-05-06 2025-04-30 0.113 0 +0
2025-05-02 2025-04-29 0.105 0 +0
2025-04-30 2025-04-28 0.104 0 +0
2025-04-29 2025-04-25 0.104 0 +0
2025-04-28 2025-04-24 0.103 0 +0
2025-04-25 2025-04-23 0.102 0 +0
2025-04-24 2025-04-22 0.101 0 +0
2025-04-23 2025-04-17 0.101 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.102 0 +0
2025-04-16 2025-04-14 0.104 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.101 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.096 0 +0
2025-04-09 2025-04-07 0.093 0 +0
2025-04-08 2025-04-03 0.115 0 +0
2025-04-07 2025-04-02 0.116 0 +0
2025-04-03 2025-04-01 0.116 0 +0
2025-04-02 2025-03-31 0.118 0 +0
2025-04-01 2025-03-28 0.119 0 +0
2025-03-31 2025-03-27 0.117 0 +0
2025-03-28 2025-03-26 0.119 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.112 0 +0
2025-03-25 2025-03-21 0.113 0 +0
2025-03-24 2025-03-20 0.114 0 +0
2025-03-21 2025-03-19 0.114 0 +0
2025-03-20 2025-03-18 0.113 0 +0
2025-03-19 2025-03-17 0.110 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.113 0 +0
2025-03-14 2025-03-12 0.110 0 +0
2025-03-13 2025-03-11 0.111 0 +0
2025-03-12 2025-03-10 0.113 0 +0
2025-03-11 2025-03-07 0.116 0 +0
2025-03-10 2025-03-06 0.119 0 +0
2025-03-07 2025-03-05 0.114 0 +0
2025-03-06 2025-03-04 0.117 0 +0
2025-03-05 2025-03-03 0.116 0 +0
2025-03-04 2025-02-28 0.118 0 +0
2025-03-03 2025-02-27 0.121 0 +0
2025-02-28 2025-02-26 0.122 0 +0
2025-02-27 2025-02-25 0.120 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.123 0 +0
2025-02-24 2025-02-20 0.116 0 +0
2025-02-21 2025-02-19 0.113 0 +0
2025-02-20 2025-02-18 0.114 0 +0
2025-02-19 2025-02-17 0.115 0 +0
2025-02-18 2025-02-14 0.117 0 +0
2025-02-17 2025-02-13 0.112 0 +0
2025-02-14 2025-02-12 0.112 0 +0
2025-02-13 2025-02-11 0.114 0 +0
2025-02-12 2025-02-10 0.117 0 +0
2025-02-11 2025-02-07 0.115 0 +0
2025-02-10 2025-02-06 0.111 0 +0
2025-02-07 2025-02-05 0.114 0 +0
2025-02-06 2025-02-04 0.114 0 +0
2025-02-05 2025-02-03 0.113 0 +0
2025-02-04 2025-01-28 0.115 0 +0
2025-02-03 2025-01-24 0.113 0 +0
2025-01-27 2025-01-23 0.113 0 +0
2025-01-24 2025-01-22 0.114 0 +0
2025-01-23 2025-01-21 0.114 0 +0
2025-01-22 2025-01-20 0.117 0 +0
2025-01-21 2025-01-17 0.115 0 +0
2025-01-20 2025-01-16 0.113 0 +0
2025-01-17 2025-01-15 0.115 0 +0
2025-01-16 2025-01-14 0.118 0 +0
2025-01-15 2025-01-13 0.117 0 +0
2025-01-14 2025-01-10 0.117 0 +0
2025-01-13 2025-01-09 0.118 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.104 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.107 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.112 0 +0
2024-12-30 2024-12-24 0.114 0 +0
2024-12-27 2024-12-20 0.114 0 +0
2024-12-23 2024-12-19 0.114 0 +0
2024-12-20 2024-12-18 0.114 0 +0
2024-12-19 2024-12-17 0.111 0 +0
2024-12-18 2024-12-16 0.114 0 +0
2024-12-17 2024-12-13 0.115 0 +0
2024-12-16 2024-12-12 0.119 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.115 0 +0
2024-12-11 2024-12-09 0.122 0 +0
2024-12-10 2024-12-06 0.118 0 +0
2024-12-09 2024-12-05 0.114 0 +0
2024-12-06 2024-12-04 0.117 0 +0
2024-12-05 2024-12-03 0.116 0 +0
2024-12-04 2024-12-02 0.118 0 +0
2024-12-03 2024-11-29 0.115 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.111 0 +0
2024-11-28 2024-11-26 0.107 0 +0
2024-11-27 2024-11-25 0.111 0 +0
2024-11-26 2024-11-22 0.117 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.131 0 +0
2024-11-21 2024-11-19 0.131 0 +0
2024-11-20 2024-11-18 0.131 0 +0
2024-11-19 2024-11-15 0.136 0 +0
2024-11-18 2024-11-14 0.133 0 +0
2024-11-15 2024-11-13 0.135 0 +0
2024-11-14 2024-11-12 0.136 0 +0
2024-11-13 2024-11-11 0.139 0 +0
2024-11-12 2024-11-08 0.143 0 +0
2024-11-11 2024-11-07 0.146 0 +0
2024-11-08 2024-11-06 0.147 0 +0
2024-11-07 2024-11-05 0.149 0 +0
2024-11-06 2024-11-04 0.142 0 +0
2024-11-05 2024-11-01 0.139 0 +0
2024-11-04 2024-10-31 0.139 0 +0
2024-11-01 2024-10-30 0.145 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.144 0 +0
2024-10-28 2024-10-24 0.151 0 +0
2024-10-25 2024-10-23 0.154 0 +0
2024-10-24 2024-10-22 0.154 0 +0
2024-10-23 2024-10-21 0.153 0 +0
2024-10-22 2024-10-18 0.148 0 +0
2024-10-21 2024-10-17 0.138 0 +0
2024-10-18 2024-10-16 0.143 0 +0
2024-10-17 2024-10-15 0.137 0 +0
2024-10-16 2024-10-14 0.142 0 +0
2024-10-15 2024-10-10 0.149 0 +0
2024-10-14 2024-10-09 0.155 0 +0
2024-10-10 2024-10-08 0.166 0 +0
2024-10-09 2024-10-07 0.214 0 +0
2024-10-08 2024-10-04 0.148 0 +0
2024-10-07 2024-10-03 0.136 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.126 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.113 0 +0
2024-09-27 2024-09-25 0.114 0 +0
2024-09-26 2024-09-24 0.115 0 +0
2024-09-25 2024-09-23 0.104 0 +0
2024-09-24 2024-09-20 0.104 0 +0
2024-09-23 2024-09-19 0.099 0 +0
2024-09-20 2024-09-17 0.115 0 +0
2024-09-19 2024-09-16 0.107 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.102 0 +0
2024-09-13 2024-09-11 0.099 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.106 0 +0
2024-09-10 2024-09-05 0.112 0 +0
2024-09-09 2024-09-04 0.116 0 +0
2024-09-05 2024-09-03 0.119 0 +0
2024-09-04 2024-09-02 0.121 0 +0
2024-09-03 2024-08-30 0.122 0 +0
2024-09-02 2024-08-29 0.125 0 +0
2024-08-30 2024-08-28 0.125 0 +0
2024-08-29 2024-08-27 0.126 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.110 0 +0
2024-08-23 2024-08-21 0.126 0 +0
2024-08-22 2024-08-20 0.126 0 +0
2024-08-21 2024-08-19 0.127 0 +0
2024-08-20 2024-08-16 0.130 0 +0
2024-08-19 2024-08-15 0.129 0 +0
2024-08-16 2024-08-14 0.128 0 +0
2024-08-15 2024-08-13 0.130 0 +0
2024-08-14 2024-08-12 0.130 0 +0
2024-08-13 2024-08-09 0.130 0 +0
2024-08-12 2024-08-08 0.130 0 +0
2024-08-09 2024-08-07 0.130 0 +0
2024-08-08 2024-08-06 0.130 0 +0
2024-08-07 2024-08-05 0.127 0 +0
2024-08-06 2024-08-02 0.139 0 +0
2024-08-05 2024-08-01 0.146 0 +0
2024-08-02 2024-07-31 0.141 0 +0
2024-08-01 2024-07-30 0.137 0 +0
2024-07-31 2024-07-29 0.133 0 +0
2024-07-30 2024-07-26 0.130 0 +0
2024-07-29 2024-07-25 0.129 0 +0
2024-07-26 2024-07-24 0.125 0 +0
2024-07-25 2024-07-23 0.137 0 +0
2024-07-24 2024-07-22 0.142 0 +0
2024-07-23 2024-07-19 0.140 0 +0
2024-07-22 2024-07-18 0.152 0 +0
2024-07-19 2024-07-17 0.153 0 +0
2024-07-18 2024-07-16 0.155 0 +0
2024-07-17 2024-07-15 0.157 0 +0
2024-07-16 2024-07-12 0.161 0 +0
2024-07-15 2024-07-11 0.161 0 +0
2024-07-12 2024-07-10 0.161 0 +0
2024-07-11 2024-07-09 0.154 0 +0
2024-07-10 2024-07-08 0.152 0 +0
2024-07-09 2024-07-05 0.160 0 +0
2024-07-08 2024-07-04 0.163 0 +0
2024-07-05 2024-07-03 0.167 0 +0
2024-07-04 2024-07-02 0.164 0 +0
2024-07-03 2024-06-28 0.160 0 +0
2024-07-02 2024-06-27 0.166 0 +0
2024-06-28 2024-06-26 0.172 0 +0
2024-06-27 2024-06-25 0.174 0 +0
2024-06-26 2024-06-24 0.172 0 +0
2024-06-25 2024-06-21 0.172 0 +0
2024-06-24 2024-06-20 0.174 0 +0
2024-06-21 2024-06-19 0.170 0 +0
2024-06-20 2024-06-18 0.163 0 +0
2024-06-19 2024-06-17 0.161 0 +0
2024-06-18 2024-06-14 0.166 0 +0
2024-06-17 2024-06-13 0.163 0 +0
2024-06-14 2024-06-12 0.169 0 +0
2024-06-13 2024-06-11 0.174 0 +0
2024-06-12 2024-06-07 0.176 0 +0
2024-06-11 2024-06-06 0.187 0 +0
2024-06-07 2024-06-05 0.190 0 +0
2024-06-06 2024-06-04 0.198 0 +0
2024-06-05 2024-06-03 0.197 0 +0
2024-06-04 2024-05-31 0.196 0 +0
2024-06-03 2024-05-30 0.187 0 +0
2024-05-31 2024-05-29 0.188 0 +0
2024-05-30 2024-05-28 0.187 0 +0
2024-05-29 2024-05-27 0.190 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.196 0 +0
2024-05-24 2024-05-22 0.194 0 +0
2024-05-23 2024-05-21 0.185 0 +0
2024-05-22 2024-05-20 0.178 0 +0
2024-05-21 2024-05-17 0.169 0 +0
2024-05-20 2024-05-16 0.150 0 +0
2024-05-17 2024-05-14 0.175 0 +0
2024-05-16 2024-05-13 0.173 0 +0
2024-05-14 2024-05-10 0.178 0 +0
2024-05-13 2024-05-09 0.192 0 +0
2024-05-10 2024-05-08 0.192 0 +0
2024-05-09 2024-05-07 0.192 0 +0
2024-05-08 2024-05-06 0.185 0 +0
2024-05-07 2024-05-03 0.183 0 +0
2024-05-06 2024-05-02 0.180 0 +0
2024-05-03 2024-04-30 0.189 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.163 0 +0
2024-04-29 2024-04-25 0.163 0 +0
2024-04-26 2024-04-24 0.156 0 +0
2024-04-25 2024-04-23 0.141 0 +0
2024-04-24 2024-04-22 0.145 0 +0
2024-04-23 2024-04-19 0.149 0 +0
2024-04-22 2024-04-18 0.131 0 +0
2024-04-19 2024-04-17 0.113 0 +0
2024-04-18 2024-04-16 0.111 0 +0
2024-04-17 2024-04-15 0.114 0 +0
2024-04-16 2024-04-12 0.115 0 +0
2024-04-15 2024-04-11 0.114 0 +0
2024-04-12 2024-04-10 0.113 0 +0
2024-04-11 2024-04-09 0.107 0 +0
2024-04-10 2024-04-08 0.099 0 +0
2024-04-09 2024-04-05 0.098 0 +0
2024-04-08 2024-04-03 0.098 0 +0
2024-04-05 2024-04-02 0.099 0 +0
2024-04-03 2024-03-28 0.096 0 +0
2024-04-02 2024-03-27 0.092 0 +0
2024-03-28 2024-03-26 0.095 0 +0
2024-03-27 2024-03-25 0.097 0 +0
2024-03-26 2024-03-22 0.096 0 +0
2024-03-25 2024-03-21 0.100 0 +0
2024-03-22 2024-03-20 0.098 0 +0
2024-03-21 2024-03-19 0.098 0 +0
2024-03-20 2024-03-18 0.099 0 +0
2024-03-19 2024-03-15 0.099 0 +0
2024-03-18 2024-03-14 0.087 0 -9,308
2024-03-14 2024-03-12 0.088 9,308 -14,326,797 0.00% 820
2023-12-11 2023-12-07 0.073 14,336,105 -141,197 0.17% 1,047,336
2023-03-07 2023-03-03 0.112 14,477,302 -27,924 0.17% 1,617,584
2021-08-26 2021-08-24 0.151 14,505,226 +55,848 0.17% 2,197,301
2021-07-21 2021-07-19 0.145 14,449,378 +511,937 0.17% 2,095,699
2021-06-08 2021-06-04 0.148 13,937,441 +124,727 0.16% 2,066,370
2021-06-07 2021-06-03 0.149 13,812,714 +249,453 0.16% 2,062,718
2021-06-03 2021-06-01 0.156 13,563,261 -465,398 0.16% 2,112,896
2021-05-06 2021-05-04 0.142 14,028,659 +651,557 0.16% 1,989,464
2021-03-22 2021-03-18 0.143 13,377,102 +1,044,352 0.15% 1,911,435
2021-03-05 2021-03-03 0.158 12,332,750 -279,239 0.14% 1,947,705
2021-03-04 2021-03-02 0.154 12,611,989 +372,318 0.15% 1,937,606
2021-03-01 2021-02-25 0.163 12,239,671 +744,636 0.14% 1,998,754
2021-02-25 2021-02-23 0.168 11,495,035 -31,647 0.13% 1,926,552
2021-02-19 2021-02-17 0.177 11,526,682 -558,477 0.13% 2,043,310
2021-02-18 2021-02-16 0.172 12,085,159 +558,477 0.14% 2,077,391
2021-02-17 2021-02-11 0.167 11,526,682 +385,350 0.13% 1,919,473
2021-02-16 2021-02-09 0.163 11,141,332 -232,699 0.13% 1,819,394
2021-02-09 2021-02-05 0.154 11,374,031 -351,841 0.13% 1,747,416
2021-02-05 2021-02-03 0.161 11,725,872 +1,712,663 0.14% 1,889,654
2021-02-04 2021-02-02 0.159 10,013,209 -1,861,590 0.12% 1,592,139
2021-02-03 2021-02-01 0.165 11,874,799 +1,954,670 0.14% 1,964,685
2021-02-01 2021-01-28 0.171 9,920,129 -1,768,511 0.11% 1,694,573
2021-01-29 2021-01-27 0.182 11,688,640 -1,163,494 0.13% 2,122,250
2021-01-28 2021-01-26 0.165 12,852,134 -744,636 0.15% 2,126,385
2021-01-27 2021-01-25 0.157 13,596,770 -930,795 0.16% 2,132,724
2021-01-22 2021-01-20 0.150 14,527,565 +679,481 0.17% 2,185,077
2021-01-21 2021-01-19 0.147 13,848,084 -214,083 0.16% 2,038,244
2021-01-19 2021-01-15 0.145 14,062,167 +260,622 0.16% 2,039,539
2021-01-15 2021-01-13 0.148 13,801,545 -930,795 0.16% 2,046,222
2021-01-14 2021-01-12 0.144 14,732,340 -59,571 0.17% 2,120,911
2021-01-11 2021-01-07 0.147 14,791,911 +707,405 0.17% 2,177,162
2021-01-08 2021-01-06 0.148 14,084,506 -186,159 0.16% 2,088,174
2021-01-07 2021-01-05 0.138 14,270,665 +251,314 0.16% 1,962,457
2021-01-06 2021-01-04 0.142 14,019,351 -465,397 0.16% 1,988,144
2020-11-27 2020-11-25 0.129 14,484,748 +428,166 0.17% 1,867,403
2020-10-21 2020-10-19 0.120 14,056,582 -53,987 0.16% 1,691,390
2020-10-09 2020-10-07 0.126 14,110,569 +651,557 0.16% 1,773,684
2020-09-22 2020-09-18 0.140 13,459,012 -48,401 0.16% 1,879,760
2020-09-21 2020-09-17 0.141 13,507,413 -186,159 0.16% 1,901,032
2020-09-18 2020-09-16 0.136 13,693,572 +366,733 0.16% 1,868,385
2020-09-14 2020-09-10 0.135 13,326,839 +921,487 0.15% 1,804,030
2020-09-07 2020-09-03 0.143 12,405,352 -147,066 0.14% 1,772,583
2020-09-01 2020-08-28 0.142 12,552,418 -152,650 0.14% 1,780,112
2020-08-31 2020-08-27 0.140 12,705,068 +558,477 0.15% 1,774,460
2020-08-27 2020-08-25 0.150 12,146,591 +744,636 0.14% 1,826,957
2020-08-24 2020-08-20 0.156 11,401,955 -245,730 0.13% 1,776,206
2020-08-21 2020-08-19 0.151 11,647,685 +24,201 0.13% 1,764,431
2020-08-14 2020-08-12 0.156 11,623,484 +1,331,037 0.13% 1,810,716
2020-08-13 2020-08-11 0.169 10,292,447 -1,386,885 0.12% 1,736,058
2020-08-12 2020-08-10 0.162 11,679,332 +791,176 0.13% 1,894,702
2020-08-11 2020-08-07 0.157 10,888,156 +40,955 0.13% 1,707,863
2020-08-10 2020-08-06 0.158 10,847,201 -113,557 0.13% 1,713,093
2020-08-07 2020-08-05 0.151 10,960,758 -55,848 0.13% 1,660,373
2020-08-06 2020-08-04 0.149 11,016,606 -5,585 0.13% 1,645,162
2020-08-05 2020-08-03 0.153 11,022,191 -712,989 0.13% 1,681,521
2020-07-31 2020-07-29 0.141 11,735,180 +549,169 0.14% 1,651,608
2020-07-27 2020-07-23 0.142 11,186,011 +558,477 0.13% 1,586,336
2020-07-23 2020-07-21 0.147 10,627,534 +478,429 0.12% 1,564,224
2020-07-22 2020-07-20 0.148 10,149,105 -837,716 0.12% 1,504,710
2020-07-21 2020-07-17 0.143 10,986,821 +437,474 0.13% 1,569,892
2020-07-16 2020-07-14 0.146 10,549,347 +279,239 0.12% 1,541,383
2020-07-15 2020-07-13 0.150 10,270,108 -558,477 0.12% 1,544,717
2020-07-14 2020-07-10 0.148 10,828,585 +651,556 0.13% 1,605,450
2020-07-10 2020-07-08 0.157 10,177,029 -930,795 0.12% 1,596,319
2020-07-09 2020-07-07 0.138 11,107,824 -930,795 0.13% 1,527,513
2020-07-08 2020-07-06 0.141 12,038,619 -1,303,113 0.14% 1,694,314
2020-06-18 2020-06-16 0.134 13,341,732 -42,816 0.15% 1,791,712
2020-06-11 2020-06-09 0.146 13,384,548 +781,867 0.15% 1,955,638
2020-06-10 2020-06-08 0.153 12,602,681 -478,428 0.15% 1,922,637
2020-06-09 2020-06-05 0.151 13,081,109 +102,387 0.15% 1,981,571
2020-06-08 2020-06-04 0.145 12,978,722 -11,169 0.15% 1,882,399
2020-06-05 2020-06-03 0.145 12,989,891 -279,239 0.15% 1,884,019
2020-06-04 2020-06-02 0.144 13,269,130 +619,910 0.15% 1,910,263
2020-06-03 2020-06-01 0.145 12,649,220 -735,328 0.15% 1,834,609
2020-06-01 2020-05-28 0.142 13,384,548 +456,089 0.15% 1,898,120
2020-05-28 2020-05-26 0.151 12,928,459 +186,159 0.15% 1,958,447
2020-04-16 2020-04-14 0.117 12,742,300 +465,398 0.15% 1,492,177
2020-04-15 2020-04-09 0.120 12,276,902 -558,477 0.14% 1,477,246
2020-04-09 2020-04-07 0.100 12,835,379 -186,159 0.15% 1,282,442
2020-04-08 2020-04-06 0.098 13,021,538 -139,620 0.15% 1,273,062
2020-04-07 2020-04-03 0.099 13,161,158 +465,398 0.15% 1,300,852
2020-04-03 2020-04-01 0.101 12,695,760 -558,477 0.15% 1,282,131
2020-04-02 2020-03-31 0.100 13,254,237 -279,239 0.15% 1,324,292
2020-04-01 2020-03-30 0.099 13,533,476 +753,944 0.16% 1,337,652
2020-03-24 2020-03-20 0.102 12,779,532 +148,927 0.15% 1,304,321
2020-03-12 2020-03-10 0.153 12,630,605 -9,307 0.15% 1,926,897
2020-02-19 2020-02-17 0.172 12,639,912 -279,239 0.15% 2,172,751
2020-02-14 2020-02-12 0.170 12,919,151 -186,159 0.15% 2,192,992
2020-02-13 2020-02-11 0.168 13,105,310 -93,079 0.15% 2,196,432
2020-02-12 2020-02-10 0.165 13,198,389 +279,238 0.15% 2,183,673
2020-01-20 2020-01-16 0.194 12,919,151 +651,557 0.15% 2,512,225
2020-01-14 2020-01-10 0.189 12,267,594 +647,833 0.14% 2,319,626
2020-01-13 2020-01-09 0.186 11,619,761 +372,318 0.13% 2,159,679
2020-01-10 2020-01-08 0.188 11,247,443 +1,005,259 0.13% 2,114,647
2020-01-08 2020-01-06 0.183 10,242,184 +78,186 0.12% 1,870,628
2020-01-07 2020-01-03 0.184 10,163,998 -279,238 0.12% 1,867,268
2020-01-03 2019-12-31 0.180 10,443,236 -279,239 0.12% 1,884,909
2019-12-27 2019-12-20 0.184 10,722,475 +651,557 0.12% 1,969,868
2019-12-19 2019-12-17 0.178 10,070,918 -148,927 0.12% 1,796,069
2019-11-22 2019-11-20 0.177 10,219,845 -465,398 0.12% 1,811,650
2019-11-21 2019-11-19 0.179 10,685,243 +651,557 0.12% 1,917,109
2019-11-15 2019-11-13 0.176 10,033,686 +465,397 0.12% 1,767,870
2019-11-14 2019-11-12 0.177 9,568,289 +465,398 0.11% 1,696,150
2019-11-08 2019-11-06 0.187 9,102,891 +651,556 0.11% 1,701,667
2019-10-25 2019-10-23 0.183 8,451,335 -465,397 0.10% 1,543,548
2019-10-24 2019-10-22 0.185 8,916,732 +465,397 0.10% 1,647,707
2019-10-22 2019-10-18 0.186 8,451,335 -111,695 0.10% 1,570,787
2019-10-15 2019-10-11 0.187 8,563,030 -837,716 0.10% 1,600,747
2019-10-11 2019-10-09 0.188 9,400,746 +416,996 0.11% 1,767,447
2019-10-10 2019-10-08 0.191 8,983,750 +651,557 0.10% 1,718,002
2019-10-09 2019-10-04 0.194 8,332,193 +614,325 0.10% 1,620,257
2019-10-08 2019-10-03 0.193 7,717,868 -232,699 0.09% 1,492,505
2019-10-04 2019-10-02 0.184 7,950,567 +292,269 0.09% 1,460,630
2019-10-03 2019-09-30 0.185 7,658,298 +111,696 0.09% 1,415,164
2019-09-26 2019-09-24 0.186 7,546,602 +93,079 0.09% 1,402,631
2019-09-24 2019-09-20 0.184 7,453,523 -446,781 0.09% 1,369,316
2019-09-20 2019-09-18 0.186 7,900,304 +698,096 0.09% 1,468,371
2019-09-19 2019-09-17 0.186 7,202,208 +651,557 0.08% 1,338,621
2019-09-18 2019-09-16 0.184 6,550,651 +65,155 0.08% 1,203,446
2019-09-13 2019-09-11 0.191 6,485,496 -279,238 0.07% 1,240,250
2019-09-12 2019-09-10 0.180 6,764,734 +325,778 0.08% 1,220,973
2019-09-11 2019-09-09 0.183 6,438,956 -1,862 0.07% 1,176,008
2019-09-10 2019-09-06 0.186 6,440,818 +126,588 0.07% 1,197,107
2019-09-09 2019-09-05 0.175 6,314,230 +387,211 0.07% 1,105,742
2019-09-06 2019-09-04 0.174 5,927,019 -279,238 0.07% 1,031,567
2019-08-29 2019-08-27 0.175 6,206,257 +11,169 0.07% 1,086,834
2019-08-27 2019-08-23 0.177 6,195,088 +605,017 0.07% 1,098,190
2019-08-26 2019-08-22 0.176 5,590,071 +188,021 0.06% 984,934
2019-08-23 2019-08-21 0.175 5,402,050 +288,546 0.06% 946,002
2019-08-22 2019-08-20 0.175 5,113,504 +279,239 0.06% 895,472
2019-08-21 2019-08-19 0.179 4,834,265 -554,754 0.06% 867,347
2019-08-20 2019-08-16 0.172 5,389,019 +135,896 0.06% 926,351
2019-08-16 2019-08-14 0.171 5,253,123 -186,159 0.06% 897,347
2019-08-15 2019-08-13 0.169 5,439,282 +176,851 0.06% 917,460
2019-07-29 2019-07-25 0.208 5,262,431 +74,463 0.06% 1,096,817
2019-07-23 2019-07-19 0.203 5,187,968 +372,318 0.06% 1,053,428
2019-07-16 2019-07-12 0.203 4,815,650 -372,318 0.06% 977,828
2019-07-11 2019-07-09 0.205 5,187,968 +372,318 0.06% 1,064,576
2019-07-10 2019-07-08 0.211 4,815,650 +55,848 0.06% 1,014,044
2019-07-09 2019-07-05 0.215 4,759,802 -297,854 0.05% 1,022,739
2019-07-02 2019-06-27 0.196 5,057,656 +558,477 0.06% 988,932
2019-06-21 2019-06-19 0.201 4,499,179 +279,238 0.05% 903,901
2019-06-20 2019-06-18 0.196 4,219,941 +186,159 0.05% 825,133
2019-06-19 2019-06-17 0.190 4,033,782 +282,962 0.05% 767,064
2019-06-13 2019-06-11 0.204 3,750,820 +297,854 0.04% 765,642
2019-05-31 2019-05-29 0.225 3,452,966 +173,516 0.04% 777,289
2019-05-24 2019-05-22 0.225 3,279,450 -176,804 0.04% 738,229
2019-05-22 2019-05-20 0.223 3,456,254 +44,201 0.04% 770,210
2019-05-08 2019-05-06 0.267 3,412,053 +88,402 0.04% 910,888
2019-05-07 2019-05-03 0.288 3,323,651 -265,206 0.04% 958,722
2019-04-30 2019-04-26 0.288 3,588,857 +40,665 0.04% 1,035,222
2019-04-29 2019-04-25 0.278 3,548,192 +884,021 0.04% 987,369
2019-04-18 2019-04-16 0.300 2,664,171 +442,011 0.03% 798,629
2019-04-17 2019-04-15 0.300 2,222,160 +707,217 0.03% 666,129
2019-04-16 2019-04-12 0.317 1,514,943 -1,149,228 0.02% 479,835
2019-04-15 2019-04-11 0.305 2,664,171 -3,182,477 0.03% 813,698
2019-04-11 2019-04-09 0.269 5,846,648 +265,207 0.07% 1,574,059
2019-04-10 2019-04-08 0.270 5,581,441 +335,928 0.07% 1,508,973
2019-04-09 2019-04-04 0.276 5,245,513 -353,609 0.06% 1,447,821
2019-04-08 2019-04-03 0.262 5,599,122 -176,804 0.07% 1,469,417
2019-04-04 2019-04-02 0.261 5,775,926 +1,105,027 0.07% 1,509,283
2019-04-03 2019-04-01 0.261 4,670,899 +618,815 0.06% 1,220,533
2019-04-02 2019-03-29 0.257 4,052,084 +700,144 0.05% 1,040,499
2019-03-15 2019-03-13 0.267 3,351,940 -337,696 0.04% 894,840
2019-03-14 2019-03-12 0.273 3,689,636 -104,314 0.04% 1,005,861
2019-03-12 2019-03-08 0.274 3,793,950 -123,763 0.05% 1,038,590
2019-03-11 2019-03-07 0.279 3,917,713 +318,247 0.05% 1,094,629
2019-03-08 2019-03-06 0.294 3,599,466 +1,661,961 0.04% 1,058,641
2019-03-06 2019-03-04 0.278 1,937,505 +1,768,043 0.02% 539,157
2019-02-26 2019-02-22 0.288 169,462 -1,096,187 0.00% 48,882
2019-02-25 2019-02-21 0.288 1,265,649 -2,431,059 0.02% 365,082
2019-01-15 2019-01-11 0.215 3,696,708 -353,608 0.04% 794,522
2019-01-03 2018-12-31 0.219 4,050,316 -74,258 0.05% 888,849
2018-12-20 2018-12-18 0.221 4,124,574 -176,805 0.05% 909,810
2018-12-19 2018-12-17 0.223 4,301,379 +26,521 0.05% 958,542
2018-12-17 2018-12-13 0.221 4,274,858 +185,645 0.05% 942,961
2018-11-20 2018-11-16 0.231 4,089,213 +176,804 0.05% 943,642
2018-11-16 2018-11-14 0.242 3,912,409 -176,804 0.05% 947,099
2018-11-14 2018-11-12 0.227 4,089,213 +404,881 0.05% 929,765
2018-11-13 2018-11-09 0.230 3,684,332 +265,207 0.04% 846,042
2018-11-12 2018-11-08 0.240 3,419,125 -178,572 0.04% 819,951
2018-11-09 2018-11-07 0.226 3,597,697 -205,093 0.04% 813,939
2018-11-05 2018-11-01 0.207 3,802,790 -353,609 0.05% 787,210
2018-11-02 2018-10-31 0.205 4,156,399 +353,609 0.05% 851,007
2018-10-09 2018-10-05 0.238 3,802,790 +353,608 0.05% 903,356
2018-10-04 2018-10-02 0.267 3,449,182 +1,425,043 0.04% 920,800
2018-10-02 2018-09-27 0.255 2,024,139 +525,108 0.02% 515,181
2018-09-19 2018-09-17 0.257 1,499,031 +443,779 0.02% 384,923
2018-09-17 2018-09-13 0.242 1,055,252 +625,887 0.01% 255,451
2018-09-06 2018-09-04 0.283 429,365 -919,382 0.01% 121,424
2018-08-08 2018-08-06 0.213 1,348,747 +176,804 0.02% 286,831
2018-04-06 2018-04-03 0.368 1,171,943 -442,010 0.01% 430,851
2018-04-04 2018-03-29 0.373 1,613,953 +442,010 0.02% 602,479
2018-03-29 2018-03-27 0.379 1,171,943 +238,686 0.01% 444,108
2018-03-26 2018-03-22 0.413 933,257 +544,557 0.01% 385,329
2018-03-23 2018-03-21 0.436 388,700 +219,238 0.00% 169,283
2018-03-22 2018-03-20 0.441 169,462 +54,539 0.00% 74,761
2018-03-08 2018-03-06 0.481 114,923 -682,464 0.00% 55,250
2018-03-01 2018-02-27 0.464 797,387 -707,217 0.01% 369,820
2018-02-28 2018-02-26 0.447 1,504,604 -519,805 0.02% 672,290
2018-02-27 2018-02-23 0.447 2,024,409 +777,939 0.02% 904,550
2018-02-20 2018-02-13 0.458 1,246,470 +247,526 0.02% 571,050
2018-02-06 2018-02-02 0.554 998,944 +884,021 0.02% 553,700
2018-01-25 2018-01-23 0.656 114,923 -884,021 0.00% 75,400
2018-01-24 2018-01-22 0.656 998,944 +884,021 0.02% 655,400
2018-01-22 2018-01-18 0.633 114,923 -8,840 0.00% 72,800
2017-11-03 2017-11-01 0.701 123,763 -776,171 0.00% 86,800
2017-11-02 2017-10-31 0.588 899,934 -284,655 0.02% 529,360
2017-10-27 2017-10-25 0.622 1,184,589 +265,207 0.02% 737,000
2017-10-26 2017-10-24 0.622 919,382 +353,608 0.02% 572,000
2017-10-25 2017-10-23 0.611 565,774 -530,413 0.01% 345,600
2017-10-24 2017-10-20 0.588 1,096,187 +707,218 0.02% 644,800
2017-10-12 2017-10-10 0.713 388,969 +265,206 0.01% 277,200
2017-09-28 2017-09-26 0.724 123,763 +8,840 0.00% 89,600
2017-08-24 2017-08-21 0.424 114,923 -44,201 0.00% 48,750
2017-04-28 2017-04-26 0.503 159,124 -442,011 0.00% 80,100
2017-04-27 2017-04-25 0.481 601,135 +442,011 0.01% 289,000
2017-02-21 2017-02-17 0.588 159,124 -132,603 0.00% 93,600
2017-02-20 2017-02-16 0.588 291,727 -88,402 0.01% 171,600
2017-02-16 2017-02-14 0.588 380,129 -58,346 0.01% 223,600
2017-02-15 2017-02-13 0.588 438,475 -445,546 0.01% 257,920
2017-02-14 2017-02-10 0.577 884,021 +176,804 0.02% 510,000
2017-02-13 2017-02-09 0.588 707,217 +44,201 0.01% 416,000
2017-02-08 2017-02-06 0.566 663,016 +61,881 0.01% 375,000
2017-01-25 2017-01-23 0.600 601,135 +327,088 0.01% 360,400
2017-01-19 2017-01-17 0.611 274,047 -176,804 0.01% 167,400
2017-01-17 2017-01-13 0.566 450,851 -530,413 0.01% 255,000
2017-01-16 2017-01-12 0.577 981,264 +265,207 0.02% 566,100
2016-12-22 2016-12-20 0.526 716,057 -390,738 0.01% 376,650
2016-12-20 2016-12-16 0.532 1,106,795 +153,820 0.02% 588,440
2016-12-05 2016-12-01 0.577 952,975 +353,608 0.02% 549,780
2016-12-02 2016-11-30 0.588 599,367 -265,206 0.01% 352,560
2016-12-01 2016-11-29 0.577 864,573 +265,206 0.02% 498,780
2016-11-10 2016-11-08 0.566 599,367 -176,804 0.01% 339,000
2016-10-31 2016-10-27 0.577 776,171 -176,804 0.02% 447,780
2016-10-14 2016-10-12 0.600 952,975 -150,284 0.02% 571,340
2016-10-13 2016-10-11 0.622 1,103,259 +176,805 0.02% 686,400
2016-10-05 2016-10-03 0.633 926,454 -162,660 0.02% 586,880
2016-10-04 2016-09-30 0.622 1,089,114 -420,795 0.02% 677,600
2016-09-29 2016-09-27 0.611 1,509,909 +176,805 0.03% 922,320
2016-09-23 2016-09-21 0.633 1,333,104 -176,805 0.03% 844,480
2016-09-22 2016-09-20 0.622 1,509,909 +176,805 0.03% 939,400
2016-09-21 2016-09-19 0.633 1,333,104 -176,805 0.03% 844,480
2016-09-19 2016-09-14 0.622 1,509,909 +176,805 0.03% 939,400
2016-09-15 2016-09-13 0.622 1,333,104 -176,805 0.03% 829,400
2016-09-14 2016-09-12 0.622 1,509,909 -189,180 0.03% 939,400
2016-09-08 2016-09-06 0.622 1,699,089 -176,804 0.03% 1,057,100
2016-09-05 2016-09-01 0.577 1,875,893 -88,403 0.04% 1,082,220
2016-09-02 2016-08-31 0.600 1,964,296 -176,804 0.04% 1,177,660
2016-09-01 2016-08-30 0.588 2,141,100 -221,005 0.04% 1,259,440
2016-08-24 2016-08-22 0.600 2,362,105 -353,609 0.05% 1,416,160
2016-08-22 2016-08-18 0.611 2,715,714 -88,402 0.06% 1,658,880
2016-08-19 2016-08-17 0.611 2,804,116 +445,547 0.06% 1,712,880
2016-08-18 2016-08-16 0.633 2,358,569 +176,804 0.05% 1,494,080
2016-08-17 2016-08-15 0.645 2,181,765 -88,402 0.04% 1,406,760
2016-08-16 2016-08-12 0.633 2,270,167 +229,846 0.05% 1,438,080
2016-08-15 2016-08-11 0.633 2,040,321 +176,804 0.04% 1,292,480
2016-08-12 2016-08-10 0.645 1,863,517 +265,206 0.04% 1,201,560
2016-08-11 2016-08-09 0.667 1,598,311 -442,010 0.03% 1,066,720
2016-08-10 2016-08-08 0.611 2,040,321 +265,206 0.04% 1,246,320
2016-08-09 2016-08-05 0.600 1,775,115 -247,526 0.04% 1,064,240
2016-08-03 2016-07-29 0.600 2,022,641 +35,361 0.04% 1,212,640
2016-08-01 2016-07-28 0.622 1,987,280 -252,830 0.04% 1,236,400
2016-07-28 2016-07-26 0.645 2,240,110 +88,402 0.05% 1,444,380
2016-07-27 2016-07-25 0.622 2,151,708 -88,402 0.04% 1,338,700
2016-07-22 2016-07-20 0.600 2,240,110 +35,361 0.05% 1,343,020
2016-07-19 2016-07-15 0.622 2,204,749 -265,207 0.05% 1,371,700
2016-07-18 2016-07-14 0.633 2,469,956 +88,402 0.05% 1,564,640
2016-07-15 2016-07-13 0.611 2,381,554 +247,526 0.05% 1,454,760
2016-07-14 2016-07-12 0.622 2,134,028 +88,402 0.04% 1,327,700
2016-07-06 2016-07-04 0.577 2,045,626 -146,747 0.04% 1,180,140
2016-05-24 2016-05-20 0.679 2,192,373 +132,603 0.04% 1,488,000
2016-05-09 2016-05-05 0.690 2,059,770 +176,804 0.04% 1,421,300
2016-04-15 2016-04-13 0.781 1,882,966 +442,011 0.04% 1,469,700
2016-04-11 2016-04-07 0.735 1,440,955 +265,207 0.03% 1,059,500
2016-03-24 2016-03-22 0.769 1,175,748 +618,815 0.02% 904,400
2016-03-22 2016-03-18 0.747 556,933 -265,207 0.01% 415,800
2016-03-16 2016-03-14 0.758 822,140 -114,923 0.02% 623,100
2016-03-15 2016-03-11 0.735 937,063 +114,923 0.02% 689,000
2016-03-09 2016-03-07 0.803 822,140 +265,207 0.02% 660,300
2016-03-08 2016-03-04 0.792 556,933 +442,010 0.01% 441,000
2016-02-18 2016-02-16 0.735 114,923 -922,918 0.00% 84,500
2016-02-17 2016-02-15 0.690 1,037,841 +176,804 0.02% 716,140
2016-02-16 2016-02-12 0.656 861,037 +442,011 0.02% 564,920
2016-02-12 2016-02-05 0.690 419,026 -176,804 0.01% 289,140
2016-02-05 2016-02-03 0.701 595,830 +176,804 0.01% 417,880
2016-02-04 2016-02-02 0.724 419,026 -265,207 0.01% 303,360
2016-02-02 2016-01-29 0.690 684,233 +265,207 0.01% 472,140
2016-01-26 2016-01-22 0.690 419,026 -176,804 0.01% 289,140
2015-12-11 2015-12-09 0.928 595,830 +88,402 0.01% 552,680
2015-12-09 2015-12-07 0.950 507,428 +38,897 0.01% 482,160
2015-12-08 2015-12-04 0.962 468,531 +265,206 0.01% 450,500
2015-12-03 2015-12-01 1.007 203,325 +88,402 0.00% 204,700
2015-11-16 2015-11-12 1.018 114,923 -176,804 0.00% 117,000
2015-11-12 2015-11-10 1.007 291,727 +176,804 0.01% 293,700
2015-11-09 2015-11-05 1.063 114,923 -176,804 0.00% 122,200
2015-11-06 2015-11-04 1.052 291,727 -176,804 0.01% 306,900
2015-11-05 2015-11-03 1.018 468,531 +176,804 0.01% 477,000
2015-10-30 2015-10-28 1.063 291,727 +176,804 0.01% 310,200
2015-10-12 2015-10-08 1.052 114,923 -707,217 0.00% 120,900
2015-10-09 2015-10-07 1.007 822,140 +707,217 0.02% 827,700
2015-09-07 2015-09-02 0.939 114,923 -238,686 0.00% 107,900
2015-09-04 2015-09-01 0.916 353,609 +238,686 0.01% 324,000
2015-08-28 2015-08-26 0.916 114,923 -864,573 0.00% 105,300
2015-08-26 2015-08-24 0.792 979,496 +510,965 0.02% 775,600
2015-08-24 2015-08-20 1.109 468,531 +88,402 0.01% 519,400
2015-08-21 2015-08-19 1.131 380,129 +88,402 0.01% 430,000
2015-08-20 2015-08-18 1.154 291,727 +176,804 0.01% 336,600
2015-08-12 2015-08-10 1.312 114,923 -265,206 0.00% 150,800
2015-08-11 2015-08-07 1.290 380,129 +265,206 0.01% 490,200
2015-08-10 2015-08-06 1.267 114,923 -132,603 0.00% 145,600
2015-08-07 2015-08-05 1.222 247,526 +132,603 0.01% 302,400
2015-07-13 2015-07-09 1.007 114,923 -758,490 0.00% 115,700
2015-07-10 2015-07-08 0.611 873,413 +265,206 0.02% 533,520
2015-07-09 2015-07-07 0.701 608,207 +265,207 0.01% 426,560
2015-07-08 2015-07-06 0.973 343,000 +228,077 0.01% 333,680
2015-07-02 2015-06-29 1.278 114,923 +17,681 0.00% 146,900
2015-06-10 2015-06-08 1.753 97,242 +8,840 0.00% 170,499
2015-06-09 2015-06-05 1.674 88,402 +17,680 0.00% 148,000
2015-06-08 2015-06-04 1.731 70,722 -88,402 0.00% 122,400
2015-06-05 2015-06-03 1.787 159,124 +88,402 0.00% 284,400
2015-05-07 2015-05-05 1.685 70,722 +17,681 0.00% 119,200
2015-05-05 2015-04-30 1.425 53,041 +8,840 0.00% 75,600
2015-04-30 2015-04-28 1.323 44,201 +17,680 0.00% 58,500
2015-04-29 2015-04-27 1.097 26,521 -88,402 0.00% 29,100
2015-04-27 2015-04-23 1.063 114,923 -53,041 0.00% 122,200
2015-04-24 2015-04-22 1.063 167,964 +88,402 0.00% 178,600
2015-04-15 2015-04-13 1.075 79,562 -35,361 0.00% 85,500
2015-04-13 2015-04-09 0.995 114,923 +44,201 0.00% 114,400
2015-04-10 2015-04-08 0.962 70,722 -44,201 0.00% 68,000
2015-04-09 2015-04-02 0.860 114,923 +44,201 0.00% 98,800
2015-02-17 2015-02-13 0.724 70,722 -265,206 0.00% 51,200
2015-02-16 2015-02-12 0.724 335,928 +265,206 0.01% 243,200
2015-01-23 2015-01-21 0.803 70,722 -265,206 0.00% 56,800
2015-01-22 2015-01-20 0.758 335,928 +265,206 0.01% 254,600
2015-01-05 2014-12-31 0.848 70,722 -44,201 0.00% 60,000
2014-12-30 2014-12-24 0.882 114,923 +44,201 0.00% 101,400
2014-12-09 2014-12-05 0.803 70,722 -618,815 0.00% 56,800
2014-12-08 2014-12-04 0.769 689,537 -353,608 0.02% 530,400
2014-12-04 2014-12-02 0.735 1,043,145 +442,010 0.03% 767,000
2014-12-03 2014-12-01 0.792 601,135 +530,413 0.01% 476,000
2014-11-20 2014-11-18 0.916 70,722 +44,201 0.00% 64,800
2014-11-18 2014-11-14 0.973 26,521 -35,360 0.00% 25,800
2014-11-14 2014-11-12 0.984 61,881 -442,011 0.00% 60,900
2014-11-13 2014-11-11 0.916 503,892 +212,165 0.01% 461,700
2014-11-12 2014-11-10 0.905 291,727 +265,206 0.01% 264,000
2014-10-29 2014-10-27 0.792 26,521 -44,201 0.00% 21,000
2014-10-28 2014-10-24 0.814 70,722 -265,206 0.00% 57,600
2014-10-27 2014-10-23 0.792 335,928 +265,206 0.01% 266,000
2014-10-23 2014-10-21 0.803 70,722 -132,603 0.00% 56,800
2014-10-22 2014-10-20 0.769 203,325 +176,804 0.00% 156,400
2011-08-09 2011-08-05 0.373 26,521 -44,201 0.00% 9,900
2011-04-28 2011-04-26 0.492 70,722 -70,721 0.00% 34,800
2011-01-13 2011-01-11 0.419 141,443 -26,521 0.00% 59,200
2010-10-26 2010-10-22 0.492 167,964 +26,521 0.00% 82,650
2009-11-12 2009-11-10 0.452 141,443 +70,721 0.00% 64,000
2009-06-30 2009-06-26 0.311 70,722 -88,402 0.00% 22,000
2009-05-13 2009-05-11 0.275 159,124 -176,804 0.00% 43,740
2009-04-08 2009-04-06 0.154 335,928 +88,402 0.01% 51,680
2008-06-13 2008-06-11 0.311 247,526 -132,603 0.01% 77,000
2008-05-15 2008-05-13 0.339 380,129 -265,207 0.01% 129,000
2008-05-14 2008-05-09 0.339 645,336 +88,403 0.02% 219,000
2008-05-06 2008-05-02 0.334 556,933 +176,804 0.01% 185,850
2008-04-29 2008-04-25 0.305 380,129 +176,804 0.01% 116,100
2008-02-21 2008-02-19 0.430 203,325 +44,201 0.00% 87,400
2008-01-31 2008-01-29 0.379 159,124 -44,201 0.00% 60,300
2008-01-24 2008-01-22 0.288 203,325 +35,361 0.00% 58,650
2007-12-04 2007-11-30 0.441 167,964 -26,521 0.00% 74,100
2007-10-15 2007-10-11 0.701 194,485 -44,201 0.00% 136,400
2007-10-12 2007-10-10 0.713 238,686 -44,201 0.01% 170,100
2007-09-27 2007-09-24 0.667 282,887 -17,680 0.01% 188,800
2007-09-12 2007-09-10 0.724 300,567 +26,520 0.01% 217,600
2007-09-10 2007-09-06 0.769 274,047 +17,681 0.01% 210,800
2007-09-05 2007-09-03 0.792 256,366 -123,763 0.01% 203,000
2007-09-04 2007-08-31 0.679 380,129 +88,402 0.01% 258,000
2007-08-30 2007-08-28 0.645 291,727 -26,521 0.01% 188,100
2007-08-21 2007-08-17 0.549 318,248 -35,361 0.01% 174,600
2007-08-20 2007-08-16 0.611 353,609 -53,041 0.01% 216,000
2007-08-17 2007-08-15 0.656 406,650 +53,041 0.01% 266,800
2007-08-16 2007-08-14 0.679 353,609 -26,520 0.01% 240,000
2007-08-14 2007-08-10 0.600 380,129 +26,520 0.01% 227,900
2007-08-13 2007-08-09 0.679 353,609 +53,042 0.01% 240,000
2007-08-08 2007-08-06 0.713 300,567 +35,361 0.01% 214,200
2007-08-06 2007-08-02 0.781 265,206 +35,360 0.01% 207,000
2007-08-03 2007-08-01 0.803 229,846 +45,970 0.01% 184,600
2007-08-02 2007-07-31 0.871 183,876 +44,201 0.00% 160,160
2007-08-01 2007-07-30 0.735 139,675 -35,361 0.00% 102,700
2007-07-30 2007-07-26 0.758 175,036 +42,433 0.00% 132,660
2007-07-20 2007-07-18 0.679 132,603 -53,041 0.00% 90,000
2007-07-13 2007-07-11 0.679 185,644 +26,520 0.00% 126,000
2007-07-09 2007-07-05 0.679 159,124 -8,840 0.00% 108,000
2007-06-28 2007-06-26 0.690 167,964 -35,361 0.00% 115,900
2007-06-26 2007-06-22 0.724 203,325 0.00% 147,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top