History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.138 0 +0
2025-10-08 2025-10-03 0.137 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.138 0 +0
2025-10-02 2025-09-29 0.134 0 +0
2025-09-30 2025-09-26 0.128 0 +0
2025-09-29 2025-09-25 0.130 0 +0
2025-09-26 2025-09-24 0.132 0 +0
2025-09-25 2025-09-23 0.137 0 +0
2025-09-24 2025-09-22 0.137 0 +0
2025-09-23 2025-09-19 0.139 0 +0
2025-09-22 2025-09-18 0.139 0 +0
2025-09-19 2025-09-17 0.140 0 +0
2025-09-18 2025-09-16 0.139 0 +0
2025-09-17 2025-09-15 0.140 0 +0
2025-09-16 2025-09-12 0.144 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.141 0 +0
2025-09-11 2025-09-09 0.145 0 +0
2025-09-10 2025-09-08 0.148 0 +0
2025-09-09 2025-09-05 0.149 0 +0
2025-09-08 2025-09-04 0.144 0 +0
2025-09-05 2025-09-03 0.149 0 +0
2025-09-04 2025-09-02 0.157 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.159 0 +0
2025-09-01 2025-08-28 0.189 0 +0
2025-08-29 2025-08-27 0.184 0 +0
2025-08-28 2025-08-26 0.193 0 +0
2025-08-27 2025-08-25 0.194 0 +0
2025-08-26 2025-08-22 0.188 0 +0
2025-08-25 2025-08-21 0.183 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.196 0 +0
2025-08-20 2025-08-18 0.203 0 +0
2025-08-19 2025-08-15 0.158 0 +0
2025-08-18 2025-08-14 0.146 0 +0
2025-08-15 2025-08-13 0.152 0 +0
2025-08-14 2025-08-12 0.147 0 +0
2025-08-13 2025-08-11 0.145 0 +0
2025-08-12 2025-08-08 0.146 0 +0
2025-08-11 2025-08-07 0.150 0 +0
2025-08-08 2025-08-06 0.152 0 +0
2025-08-07 2025-08-05 0.146 0 +0
2025-08-06 2025-08-04 0.146 0 +0
2025-08-05 2025-08-01 0.141 0 +0
2025-08-04 2025-07-31 0.145 0 +0
2025-08-01 2025-07-30 0.149 0 +0
2025-07-31 2025-07-29 0.151 0 +0
2025-07-30 2025-07-28 0.150 0 +0
2025-07-29 2025-07-25 0.155 0 +0
2025-07-28 2025-07-24 0.152 0 +0
2025-07-25 2025-07-23 0.152 0 +0
2025-07-24 2025-07-22 0.139 0 +0
2025-07-23 2025-07-21 0.140 0 +0
2025-07-22 2025-07-18 0.134 0 +0
2025-07-21 2025-07-17 0.135 0 +0
2025-07-18 2025-07-16 0.126 0 +0
2025-07-17 2025-07-15 0.126 0 +0
2025-07-16 2025-07-14 0.128 0 +0
2025-07-15 2025-07-11 0.130 0 +0
2025-07-14 2025-07-10 0.126 0 +0
2025-07-11 2025-07-09 0.126 0 +0
2025-07-10 2025-07-08 0.128 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.127 0 +0
2025-07-07 2025-07-03 0.127 0 +0
2025-07-04 2025-07-02 0.125 0 +0
2025-07-03 2025-06-30 0.127 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.120 0 +0
2025-06-27 2025-06-25 0.121 0 +0
2025-06-26 2025-06-24 0.120 0 +0
2025-06-25 2025-06-23 0.118 0 +0
2025-06-24 2025-06-20 0.118 0 +0
2025-06-23 2025-06-19 0.117 0 +0
2025-06-20 2025-06-18 0.122 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.128 0 +0
2025-06-17 2025-06-13 0.124 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.125 0 +0
2025-06-10 2025-06-06 0.120 0 +0
2025-06-09 2025-06-05 0.119 0 +0
2025-06-06 2025-06-04 0.125 0 +0
2025-06-05 2025-06-03 0.125 0 +0
2025-06-04 2025-06-02 0.129 0 +0
2025-06-03 2025-05-30 0.131 0 +0
2025-06-02 2025-05-29 0.126 0 +0
2025-05-30 2025-05-28 0.123 0 +0
2025-05-29 2025-05-27 0.123 0 +0
2025-05-28 2025-05-26 0.123 0 +0
2025-05-27 2025-05-23 0.120 0 +0
2025-05-26 2025-05-22 0.117 0 +0
2025-05-23 2025-05-21 0.117 0 +0
2025-05-22 2025-05-20 0.113 0 +0
2025-05-21 2025-05-19 0.113 0 +0
2025-05-20 2025-05-16 0.112 0 +0
2025-05-19 2025-05-15 0.110 0 +0
2025-05-16 2025-05-14 0.113 0 +0
2025-05-15 2025-05-13 0.114 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.117 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.113 0 +0
2025-05-07 2025-05-02 0.116 0 +0
2025-05-06 2025-04-30 0.113 0 +0
2025-05-02 2025-04-29 0.105 0 +0
2025-04-30 2025-04-28 0.104 0 +0
2025-04-29 2025-04-25 0.104 0 +0
2025-04-28 2025-04-24 0.103 0 +0
2025-04-25 2025-04-23 0.102 0 +0
2025-04-24 2025-04-22 0.101 0 +0
2025-04-23 2025-04-17 0.101 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.102 0 +0
2025-04-16 2025-04-14 0.104 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.101 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.096 0 +0
2025-04-09 2025-04-07 0.093 0 +0
2025-04-08 2025-04-03 0.115 0 +0
2025-04-07 2025-04-02 0.116 0 +0
2025-04-03 2025-04-01 0.116 0 +0
2025-04-02 2025-03-31 0.118 0 +0
2025-04-01 2025-03-28 0.119 0 +0
2025-03-31 2025-03-27 0.117 0 +0
2025-03-28 2025-03-26 0.119 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.112 0 +0
2025-03-25 2025-03-21 0.113 0 +0
2025-03-24 2025-03-20 0.114 0 +0
2025-03-21 2025-03-19 0.114 0 +0
2025-03-20 2025-03-18 0.113 0 +0
2025-03-19 2025-03-17 0.110 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.113 0 +0
2025-03-14 2025-03-12 0.110 0 +0
2025-03-13 2025-03-11 0.111 0 +0
2025-03-12 2025-03-10 0.113 0 +0
2025-03-11 2025-03-07 0.116 0 +0
2025-03-10 2025-03-06 0.119 0 +0
2025-03-07 2025-03-05 0.114 0 +0
2025-03-06 2025-03-04 0.117 0 +0
2025-03-05 2025-03-03 0.116 0 +0
2025-03-04 2025-02-28 0.118 0 +0
2025-03-03 2025-02-27 0.121 0 +0
2025-02-28 2025-02-26 0.122 0 +0
2025-02-27 2025-02-25 0.120 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.123 0 +0
2025-02-24 2025-02-20 0.116 0 +0
2025-02-21 2025-02-19 0.113 0 +0
2025-02-20 2025-02-18 0.114 0 +0
2025-02-19 2025-02-17 0.115 0 +0
2025-02-18 2025-02-14 0.117 0 +0
2025-02-17 2025-02-13 0.112 0 +0
2025-02-14 2025-02-12 0.112 0 +0
2025-02-13 2025-02-11 0.114 0 +0
2025-02-12 2025-02-10 0.117 0 +0
2025-02-11 2025-02-07 0.115 0 +0
2025-02-10 2025-02-06 0.111 0 +0
2025-02-07 2025-02-05 0.114 0 +0
2025-02-06 2025-02-04 0.114 0 +0
2025-02-05 2025-02-03 0.113 0 +0
2025-02-04 2025-01-28 0.115 0 +0
2025-02-03 2025-01-24 0.113 0 +0
2025-01-27 2025-01-23 0.113 0 +0
2025-01-24 2025-01-22 0.114 0 +0
2025-01-23 2025-01-21 0.114 0 +0
2025-01-22 2025-01-20 0.117 0 +0
2025-01-21 2025-01-17 0.115 0 +0
2025-01-20 2025-01-16 0.113 0 +0
2025-01-17 2025-01-15 0.115 0 +0
2025-01-16 2025-01-14 0.118 0 +0
2025-01-15 2025-01-13 0.117 0 +0
2025-01-14 2025-01-10 0.117 0 +0
2025-01-13 2025-01-09 0.118 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.104 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.107 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.112 0 +0
2024-12-30 2024-12-24 0.114 0 +0
2024-12-27 2024-12-20 0.114 0 +0
2024-12-23 2024-12-19 0.114 0 +0
2024-12-20 2024-12-18 0.114 0 +0
2024-12-19 2024-12-17 0.111 0 +0
2024-12-18 2024-12-16 0.114 0 +0
2024-12-17 2024-12-13 0.115 0 +0
2024-12-16 2024-12-12 0.119 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.115 0 +0
2024-12-11 2024-12-09 0.122 0 +0
2024-12-10 2024-12-06 0.118 0 +0
2024-12-09 2024-12-05 0.114 0 +0
2024-12-06 2024-12-04 0.117 0 +0
2024-12-05 2024-12-03 0.116 0 +0
2024-12-04 2024-12-02 0.118 0 +0
2024-12-03 2024-11-29 0.115 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.111 0 +0
2024-11-28 2024-11-26 0.107 0 +0
2024-11-27 2024-11-25 0.111 0 +0
2024-11-26 2024-11-22 0.117 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.131 0 +0
2024-11-21 2024-11-19 0.131 0 +0
2024-11-20 2024-11-18 0.131 0 +0
2024-11-19 2024-11-15 0.136 0 +0
2024-11-18 2024-11-14 0.133 0 +0
2024-11-15 2024-11-13 0.135 0 +0
2024-11-14 2024-11-12 0.136 0 +0
2024-11-13 2024-11-11 0.139 0 +0
2024-11-12 2024-11-08 0.143 0 +0
2024-11-11 2024-11-07 0.146 0 +0
2024-11-08 2024-11-06 0.147 0 +0
2024-11-07 2024-11-05 0.149 0 +0
2024-11-06 2024-11-04 0.142 0 +0
2024-11-05 2024-11-01 0.139 0 +0
2024-11-04 2024-10-31 0.139 0 +0
2024-11-01 2024-10-30 0.145 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.144 0 +0
2024-10-28 2024-10-24 0.151 0 +0
2024-10-25 2024-10-23 0.154 0 +0
2024-10-24 2024-10-22 0.154 0 +0
2024-10-23 2024-10-21 0.153 0 +0
2024-10-22 2024-10-18 0.148 0 +0
2024-10-21 2024-10-17 0.138 0 +0
2024-10-18 2024-10-16 0.143 0 +0
2024-10-17 2024-10-15 0.137 0 +0
2024-10-16 2024-10-14 0.142 0 +0
2024-10-15 2024-10-10 0.149 0 +0
2024-10-14 2024-10-09 0.155 0 +0
2024-10-10 2024-10-08 0.166 0 +0
2024-10-09 2024-10-07 0.214 0 +0
2024-10-08 2024-10-04 0.148 0 +0
2024-10-07 2024-10-03 0.136 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.126 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.113 0 +0
2024-09-27 2024-09-25 0.114 0 +0
2024-09-26 2024-09-24 0.115 0 +0
2024-09-25 2024-09-23 0.104 0 +0
2024-09-24 2024-09-20 0.104 0 +0
2024-09-23 2024-09-19 0.099 0 +0
2024-09-20 2024-09-17 0.115 0 +0
2024-09-19 2024-09-16 0.107 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.102 0 +0
2024-09-13 2024-09-11 0.099 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.106 0 +0
2024-09-10 2024-09-05 0.112 0 +0
2024-09-09 2024-09-04 0.116 0 +0
2024-09-05 2024-09-03 0.119 0 +0
2024-09-04 2024-09-02 0.121 0 +0
2024-09-03 2024-08-30 0.122 0 +0
2024-09-02 2024-08-29 0.125 0 +0
2024-08-30 2024-08-28 0.125 0 +0
2024-08-29 2024-08-27 0.126 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.110 0 +0
2024-08-23 2024-08-21 0.126 0 +0
2024-08-22 2024-08-20 0.126 0 +0
2024-08-21 2024-08-19 0.127 0 +0
2024-08-20 2024-08-16 0.130 0 +0
2024-08-19 2024-08-15 0.129 0 +0
2024-08-16 2024-08-14 0.128 0 +0
2024-08-15 2024-08-13 0.130 0 +0
2024-08-14 2024-08-12 0.130 0 +0
2024-08-13 2024-08-09 0.130 0 +0
2024-08-12 2024-08-08 0.130 0 +0
2024-08-09 2024-08-07 0.130 0 +0
2024-08-08 2024-08-06 0.130 0 +0
2024-08-07 2024-08-05 0.127 0 +0
2024-08-06 2024-08-02 0.139 0 +0
2024-08-05 2024-08-01 0.146 0 +0
2024-08-02 2024-07-31 0.141 0 +0
2024-08-01 2024-07-30 0.137 0 +0
2024-07-31 2024-07-29 0.133 0 +0
2024-07-30 2024-07-26 0.130 0 +0
2024-07-29 2024-07-25 0.129 0 +0
2024-07-26 2024-07-24 0.125 0 +0
2024-07-25 2024-07-23 0.137 0 +0
2024-07-24 2024-07-22 0.142 0 +0
2024-07-23 2024-07-19 0.140 0 +0
2024-07-22 2024-07-18 0.152 0 +0
2024-07-19 2024-07-17 0.153 0 +0
2024-07-18 2024-07-16 0.155 0 +0
2024-07-17 2024-07-15 0.157 0 +0
2024-07-16 2024-07-12 0.161 0 +0
2024-07-15 2024-07-11 0.161 0 +0
2024-07-12 2024-07-10 0.161 0 +0
2024-07-11 2024-07-09 0.154 0 +0
2024-07-10 2024-07-08 0.152 0 +0
2024-07-09 2024-07-05 0.160 0 +0
2024-07-08 2024-07-04 0.163 0 +0
2024-07-05 2024-07-03 0.167 0 +0
2024-07-04 2024-07-02 0.164 0 +0
2024-07-03 2024-06-28 0.160 0 +0
2024-07-02 2024-06-27 0.166 0 +0
2024-06-28 2024-06-26 0.172 0 +0
2024-06-27 2024-06-25 0.174 0 +0
2024-06-26 2024-06-24 0.172 0 +0
2024-06-25 2024-06-21 0.172 0 +0
2024-06-24 2024-06-20 0.174 0 +0
2024-06-21 2024-06-19 0.170 0 +0
2024-06-20 2024-06-18 0.163 0 +0
2024-06-19 2024-06-17 0.161 0 +0
2024-06-18 2024-06-14 0.166 0 +0
2024-06-17 2024-06-13 0.163 0 +0
2024-06-14 2024-06-12 0.169 0 +0
2024-06-13 2024-06-11 0.174 0 +0
2024-06-12 2024-06-07 0.176 0 +0
2024-06-11 2024-06-06 0.187 0 +0
2024-06-07 2024-06-05 0.190 0 +0
2024-06-06 2024-06-04 0.198 0 +0
2024-06-05 2024-06-03 0.197 0 +0
2024-06-04 2024-05-31 0.196 0 +0
2024-06-03 2024-05-30 0.187 0 +0
2024-05-31 2024-05-29 0.188 0 +0
2024-05-30 2024-05-28 0.187 0 +0
2024-05-29 2024-05-27 0.190 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.196 0 +0
2024-05-24 2024-05-22 0.194 0 +0
2024-05-23 2024-05-21 0.185 0 +0
2024-05-22 2024-05-20 0.178 0 +0
2024-05-21 2024-05-17 0.169 0 +0
2024-05-20 2024-05-16 0.150 0 +0
2024-05-17 2024-05-14 0.175 0 +0
2024-05-16 2024-05-13 0.173 0 +0
2024-05-14 2024-05-10 0.178 0 +0
2024-05-13 2024-05-09 0.192 0 +0
2024-05-10 2024-05-08 0.192 0 +0
2024-05-09 2024-05-07 0.192 0 +0
2024-05-08 2024-05-06 0.185 0 +0
2024-05-07 2024-05-03 0.183 0 +0
2024-05-06 2024-05-02 0.180 0 +0
2024-05-03 2024-04-30 0.189 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.163 0 +0
2024-04-29 2024-04-25 0.163 0 +0
2024-04-26 2024-04-24 0.156 0 +0
2024-04-25 2024-04-23 0.141 0 +0
2024-04-24 2024-04-22 0.145 0 +0
2024-04-23 2024-04-19 0.149 0 +0
2024-04-22 2024-04-18 0.131 0 +0
2024-04-19 2024-04-17 0.113 0 +0
2024-04-18 2024-04-16 0.111 0 +0
2024-04-17 2024-04-15 0.114 0 +0
2024-04-16 2024-04-12 0.115 0 +0
2024-04-15 2024-04-11 0.114 0 +0
2024-04-12 2024-04-10 0.113 0 +0
2024-04-11 2024-04-09 0.107 0 +0
2024-04-10 2024-04-08 0.099 0 +0
2024-04-09 2024-04-05 0.098 0 +0
2024-04-08 2024-04-03 0.098 0 +0
2024-04-05 2024-04-02 0.099 0 +0
2024-04-03 2024-03-28 0.096 0 +0
2024-04-02 2024-03-27 0.092 0 +0
2024-03-28 2024-03-26 0.095 0 +0
2024-03-27 2024-03-25 0.097 0 +0
2024-03-26 2024-03-22 0.096 0 +0
2024-03-25 2024-03-21 0.100 0 +0
2024-03-22 2024-03-20 0.098 0 +0
2024-03-21 2024-03-19 0.098 0 +0
2024-03-20 2024-03-18 0.099 0 +0
2024-03-19 2024-03-15 0.099 0 +0
2024-03-18 2024-03-14 0.087 0 +0
2024-03-15 2024-03-13 0.087 0 +0
2024-03-14 2024-03-12 0.088 0 +0
2024-03-13 2024-03-11 0.086 0 +0
2024-03-12 2024-03-08 0.085 0 +0
2024-03-11 2024-03-07 0.083 0 +0
2024-03-08 2024-03-06 0.086 0 +0
2024-03-07 2024-03-05 0.083 0 +0
2024-03-06 2024-03-04 0.084 0 +0
2024-03-05 2024-03-01 0.085 0 +0
2024-03-04 2024-02-29 0.086 0 +0
2024-03-01 2024-02-28 0.086 0 +0
2024-02-29 2024-02-27 0.087 0 +0
2024-02-28 2024-02-26 0.087 0 +0
2024-02-27 2024-02-23 0.087 0 +0
2024-02-26 2024-02-22 0.087 0 +0
2024-02-23 2024-02-21 0.087 0 +0
2024-02-22 2024-02-20 0.087 0 +0
2024-02-21 2024-02-19 0.086 0 +0
2024-02-20 2024-02-16 0.087 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.085 0 +0
2024-02-15 2024-02-09 0.086 0 +0
2024-02-14 2024-02-07 0.086 0 +0
2024-02-08 2024-02-06 0.086 0 +0
2024-02-07 2024-02-05 0.085 0 +0
2024-02-06 2024-02-02 0.085 0 +0
2024-02-05 2024-02-01 0.087 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.089 0 +0
2024-01-31 2024-01-29 0.090 0 +0
2024-01-30 2024-01-26 0.088 0 +0
2024-01-29 2024-01-25 0.088 0 +0
2024-01-26 2024-01-24 0.087 0 +0
2024-01-25 2024-01-23 0.085 0 +0
2024-01-24 2024-01-22 0.080 0 +0
2024-01-23 2024-01-19 0.084 0 +0
2024-01-22 2024-01-18 0.088 0 +0
2024-01-19 2024-01-17 0.092 0 +0
2024-01-18 2024-01-16 0.091 0 +0
2024-01-17 2024-01-15 0.093 0 +0
2024-01-16 2024-01-12 0.093 0 +0
2024-01-15 2024-01-11 0.093 0 +0
2024-01-12 2024-01-10 0.091 0 +0
2024-01-11 2024-01-09 0.091 0 +0
2024-01-10 2024-01-08 0.091 0 +0
2024-01-09 2024-01-05 0.093 0 +0
2024-01-08 2024-01-04 0.093 0 +0
2024-01-05 2024-01-03 0.097 0 +0
2024-01-04 2024-01-02 0.096 0 +0
2024-01-03 2023-12-29 0.096 0 +0
2024-01-02 2023-12-28 0.090 0 +0
2023-12-29 2023-12-27 0.090 0 +0
2023-12-28 2023-12-22 0.090 0 +0
2023-12-27 2023-12-21 0.092 0 +0
2023-12-22 2023-12-20 0.092 0 +0
2023-12-21 2023-12-19 0.090 0 +0
2023-12-20 2023-12-18 0.085 0 +0
2023-12-19 2023-12-15 0.084 0 +0
2023-12-18 2023-12-14 0.080 0 +0
2023-12-15 2023-12-13 0.078 0 +0
2023-12-14 2023-12-12 0.078 0 +0
2023-12-13 2023-12-11 0.073 0 +0
2023-12-12 2023-12-08 0.073 0 +0
2023-12-11 2023-12-07 0.073 0 +0
2023-12-08 2023-12-06 0.073 0 +0
2023-12-07 2023-12-05 0.074 0 +0
2023-12-06 2023-12-04 0.075 0 +0
2023-12-05 2023-12-01 0.075 0 +0
2023-12-04 2023-11-30 0.074 0 +0
2023-12-01 2023-11-29 0.072 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.072 0 +0
2023-11-28 2023-11-24 0.073 0 +0
2023-11-27 2023-11-23 0.074 0 +0
2023-11-24 2023-11-22 0.075 0 +0
2023-11-23 2023-11-21 0.075 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.075 0 +0
2023-11-20 2023-11-16 0.075 0 +0
2023-11-17 2023-11-15 0.076 0 +0
2023-11-16 2023-11-14 0.075 0 +0
2023-11-15 2023-11-13 0.078 0 +0
2023-11-14 2023-11-10 0.078 0 +0
2023-11-13 2023-11-09 0.077 0 +0
2023-11-10 2023-11-08 0.076 0 +0
2023-11-09 2023-11-07 0.076 0 +0
2023-11-08 2023-11-06 0.077 0 +0
2023-11-07 2023-11-03 0.075 0 +0
2023-11-06 2023-11-02 0.076 0 +0
2023-11-03 2023-11-01 0.076 0 +0
2023-11-02 2023-10-31 0.076 0 +0
2023-11-01 2023-10-30 0.076 0 +0
2023-10-31 2023-10-27 0.075 0 +0
2023-10-30 2023-10-26 0.075 0 +0
2023-10-27 2023-10-25 0.073 0 +0
2023-10-26 2023-10-24 0.073 0 +0
2023-10-25 2023-10-20 0.074 0 +0
2023-10-24 2023-10-19 0.072 0 +0
2023-10-20 2023-10-18 0.075 0 +0
2023-10-19 2023-10-17 0.077 0 +0
2023-10-18 2023-10-16 0.077 0 +0
2023-10-17 2023-10-13 0.075 0 +0
2023-10-16 2023-10-12 0.077 0 +0
2023-10-13 2023-10-11 0.077 0 +0
2023-10-12 2023-10-10 0.077 0 +0
2023-10-11 2023-10-09 0.081 0 +0
2023-10-10 2023-10-06 0.082 0 +0
2023-10-09 2023-10-05 0.081 0 +0
2023-10-06 2023-10-04 0.080 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.080 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.078 0 +0
2023-09-28 2023-09-26 0.082 0 +0
2023-09-27 2023-09-25 0.082 0 +0
2023-09-26 2023-09-22 0.082 0 +0
2023-09-25 2023-09-21 0.081 0 +0
2023-09-22 2023-09-20 0.086 0 +0
2023-09-21 2023-09-19 0.084 0 +0
2023-09-20 2023-09-18 0.084 0 +0
2023-09-19 2023-09-15 0.085 0 +0
2023-09-18 2023-09-14 0.084 0 +0
2023-09-15 2023-09-13 0.085 0 +0
2023-09-14 2023-09-12 0.086 0 +0
2023-09-13 2023-09-11 0.085 0 +0
2023-09-12 2023-09-07 0.086 0 +0
2023-09-11 2023-09-06 0.086 0 +0
2023-09-07 2023-09-05 0.086 0 +0
2023-09-06 2023-09-04 0.086 0 +0
2023-09-05 2023-08-31 0.086 0 +0
2023-09-04 2023-08-30 0.084 0 +0
2023-08-31 2023-08-29 0.086 0 +0
2023-08-30 2023-08-28 0.087 0 +0
2023-08-29 2023-08-25 0.088 0 +0
2023-08-28 2023-08-24 0.089 0 +0
2023-08-25 2023-08-23 0.087 0 +0
2023-08-24 2023-08-22 0.087 0 +0
2023-08-23 2023-08-21 0.084 0 +0
2023-08-22 2023-08-18 0.085 0 +0
2023-08-21 2023-08-17 0.085 0 +0
2023-08-18 2023-08-16 0.086 0 +0
2023-08-17 2023-08-15 0.086 0 +0
2023-08-16 2023-08-14 0.086 0 +0
2023-08-15 2023-08-11 0.089 0 +0
2023-08-14 2023-08-10 0.090 0 +0
2023-08-11 2023-08-09 0.090 0 +0
2023-08-10 2023-08-08 0.091 0 +0
2023-08-09 2023-08-07 0.092 0 +0
2023-08-08 2023-08-04 0.092 0 +0
2023-08-07 2023-08-03 0.093 0 +0
2023-08-04 2023-08-02 0.093 0 +0
2023-08-03 2023-08-01 0.097 0 +0
2023-08-02 2023-07-31 0.095 0 +0
2023-08-01 2023-07-28 0.096 0 +0
2023-07-31 2023-07-27 0.097 0 +0
2023-07-28 2023-07-26 0.097 0 +0
2023-07-27 2023-07-25 0.093 0 +0
2023-07-26 2023-07-24 0.090 0 +0
2023-07-25 2023-07-21 0.093 0 +0
2023-07-24 2023-07-20 0.095 0 +0
2023-07-21 2023-07-19 0.096 0 +0
2023-07-20 2023-07-18 0.095 0 +0
2023-07-19 2023-07-14 0.098 0 +0
2023-07-18 2023-07-13 0.098 0 +0
2023-07-14 2023-07-12 0.098 0 +0
2023-07-13 2023-07-11 0.098 0 +0
2023-07-12 2023-07-10 0.098 0 +0
2023-07-11 2023-07-07 0.098 0 +0
2023-07-10 2023-07-06 0.098 0 +0
2023-07-07 2023-07-05 0.097 0 +0
2023-07-06 2023-07-04 0.099 0 +0
2023-07-05 2023-07-03 0.098 0 +0
2023-07-04 2023-06-30 0.097 0 +0
2023-07-03 2023-06-29 0.097 0 +0
2023-06-30 2023-06-28 0.098 0 +0
2023-06-29 2023-06-27 0.098 0 +0
2023-06-28 2023-06-26 0.095 0 +0
2023-06-27 2023-06-23 0.097 0 +0
2023-06-26 2023-06-21 0.098 0 +0
2023-06-23 2023-06-20 0.099 0 +0
2023-06-21 2023-06-19 0.098 0 +0
2023-06-20 2023-06-16 0.098 0 +0
2023-06-19 2023-06-15 0.098 0 +0
2023-06-16 2023-06-14 0.098 0 +0
2023-06-15 2023-06-13 0.099 0 +0
2023-06-14 2023-06-12 0.097 0 +0
2023-06-13 2023-06-09 0.097 0 +0
2023-06-12 2023-06-08 0.099 0 +0
2023-06-09 2023-06-07 0.099 0 +0
2023-06-08 2023-06-06 0.099 0 +0
2023-06-07 2023-06-05 0.098 0 +0
2023-06-06 2023-06-02 0.097 0 +0
2023-06-05 2023-06-01 0.096 0 +0
2023-06-02 2023-05-31 0.095 0 +0
2023-06-01 2023-05-30 0.095 0 +0
2023-05-31 2023-05-29 0.095 0 +0
2023-05-30 2023-05-25 0.097 0 +0
2023-05-29 2023-05-24 0.095 0 +0
2023-05-25 2023-05-23 0.098 0 +0
2023-05-24 2023-05-22 0.097 0 +0
2023-05-23 2023-05-19 0.098 0 +0
2023-05-22 2023-05-18 0.097 0 +0
2023-05-19 2023-05-17 0.098 0 +0
2023-05-18 2023-05-16 0.100 0 +0
2023-05-17 2023-05-15 0.100 0 +0
2023-05-16 2023-05-12 0.097 0 +0
2023-05-15 2023-05-11 0.100 0 +0
2023-05-12 2023-05-10 0.103 0 +0
2023-05-11 2023-05-09 0.103 0 +0
2023-05-10 2023-05-08 0.103 0 +0
2023-05-09 2023-05-05 0.102 0 +0
2023-05-08 2023-05-04 0.102 0 +0
2023-05-05 2023-05-03 0.099 0 +0
2023-05-04 2023-05-02 0.099 0 +0
2023-05-03 2023-04-28 0.097 0 +0
2023-05-02 2023-04-27 0.095 0 +0
2023-04-28 2023-04-26 0.095 0 +0
2023-04-27 2023-04-25 0.095 0 +0
2023-04-26 2023-04-24 0.097 0 +0
2023-04-25 2023-04-21 0.097 0 +0
2023-04-24 2023-04-20 0.096 0 +0
2023-04-21 2023-04-19 0.096 0 +0
2023-04-20 2023-04-18 0.102 0 +0
2023-04-19 2023-04-17 0.104 0 +0
2023-04-18 2023-04-14 0.102 0 +0
2023-04-17 2023-04-13 0.103 0 +0
2023-04-14 2023-04-12 0.103 0 +0
2023-04-13 2023-04-11 0.102 0 +0
2023-04-12 2023-04-06 0.101 0 +0
2023-04-11 2023-04-04 0.100 0 +0
2023-04-06 2023-04-03 0.101 0 +0
2023-04-04 2023-03-31 0.104 0 +0
2023-04-03 2023-03-30 0.102 0 +0
2023-03-31 2023-03-29 0.101 0 +0
2023-03-30 2023-03-28 0.099 0 +0
2023-03-29 2023-03-27 0.100 0 +0
2023-03-28 2023-03-24 0.104 0 +0
2023-03-27 2023-03-23 0.103 0 +0
2023-03-24 2023-03-22 0.103 0 +0
2023-03-23 2023-03-21 0.101 0 +0
2023-03-22 2023-03-20 0.105 0 +0
2023-03-21 2023-03-17 0.105 0 +0
2023-03-20 2023-03-16 0.101 0 +0
2023-03-17 2023-03-15 0.104 0 +0
2023-03-16 2023-03-14 0.101 0 +0
2023-03-15 2023-03-13 0.110 0 +0
2023-03-14 2023-03-10 0.110 0 +0
2023-03-13 2023-03-09 0.113 0 +0
2023-03-10 2023-03-08 0.111 0 +0
2023-03-09 2023-03-07 0.114 0 +0
2023-03-08 2023-03-06 0.114 0 +0
2023-03-07 2023-03-03 0.112 0 +0
2023-03-06 2023-03-02 0.113 0 +0
2023-03-03 2023-03-01 0.111 0 +0
2023-03-02 2023-02-28 0.113 0 +0
2023-03-01 2023-02-27 0.113 0 +0
2023-02-28 2023-02-24 0.113 0 +0
2023-02-27 2023-02-23 0.114 0 +0
2023-02-24 2023-02-22 0.115 0 +0
2023-02-23 2023-02-21 0.107 0 +0
2023-02-22 2023-02-20 0.111 0 +0
2023-02-21 2023-02-17 0.111 0 +0
2023-02-20 2023-02-16 0.110 0 +0
2023-02-17 2023-02-15 0.110 0 +0
2023-02-16 2023-02-14 0.113 0 +0
2023-02-15 2023-02-13 0.113 0 +0
2023-02-14 2023-02-10 0.113 0 +0
2023-02-13 2023-02-09 0.116 0 +0
2023-02-10 2023-02-08 0.118 0 +0
2023-02-09 2023-02-07 0.122 0 +0
2023-02-08 2023-02-06 0.112 0 +0
2023-02-07 2023-02-03 0.113 0 +0
2023-02-06 2023-02-02 0.114 0 +0
2023-02-03 2023-02-01 0.114 0 +0
2023-02-02 2023-01-31 0.113 0 +0
2023-02-01 2023-01-30 0.115 0 +0
2023-01-31 2023-01-27 0.113 0 +0
2023-01-30 2023-01-26 0.107 0 +0
2023-01-27 2023-01-20 0.106 0 +0
2023-01-26 2023-01-19 0.106 0 +0
2023-01-20 2023-01-18 0.107 0 +0
2023-01-19 2023-01-17 0.109 0 +0
2023-01-18 2023-01-16 0.109 0 +0
2023-01-17 2023-01-13 0.103 0 +0
2023-01-16 2023-01-12 0.102 0 +0
2023-01-13 2023-01-11 0.102 0 +0
2023-01-12 2023-01-10 0.100 0 +0
2023-01-11 2023-01-09 0.101 0 +0
2023-01-10 2023-01-06 0.101 0 +0
2023-01-09 2023-01-05 0.099 0 +0
2023-01-06 2023-01-04 0.097 0 +0
2023-01-05 2023-01-03 0.100 0 +0
2023-01-04 2022-12-30 0.101 0 +0
2023-01-03 2022-12-29 0.099 0 +0
2022-12-30 2022-12-28 0.099 0 +0
2022-12-29 2022-12-23 0.097 0 +0
2022-12-28 2022-12-22 0.098 0 +0
2022-12-23 2022-12-21 0.097 0 +0
2022-12-22 2022-12-20 0.097 0 +0
2022-12-21 2022-12-19 0.098 0 +0
2022-12-20 2022-12-16 0.100 0 +0
2022-12-19 2022-12-15 0.099 0 +0
2022-12-16 2022-12-14 0.101 0 +0
2022-12-15 2022-12-13 0.103 0 +0
2022-12-14 2022-12-12 0.102 0 +0
2022-12-13 2022-12-09 0.099 0 +0
2022-12-12 2022-12-08 0.099 0 +0
2022-12-09 2022-12-07 0.100 0 +0
2022-12-08 2022-12-06 0.098 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.096 0 +0
2022-12-05 2022-12-01 0.095 0 +0
2022-12-02 2022-11-30 0.092 0 +0
2022-12-01 2022-11-29 0.092 0 +0
2022-11-30 2022-11-28 0.090 0 +0
2022-11-29 2022-11-25 0.092 0 +0
2022-11-28 2022-11-24 0.095 0 +0
2022-11-25 2022-11-23 0.095 0 +0
2022-11-24 2022-11-22 0.095 0 +0
2022-11-23 2022-11-21 0.093 0 +0
2022-11-22 2022-11-18 0.093 0 +0
2022-11-21 2022-11-17 0.093 0 +0
2022-11-18 2022-11-16 0.093 0 +0
2022-11-17 2022-11-15 0.090 0 +0
2022-11-16 2022-11-14 0.086 0 +0
2022-11-15 2022-11-11 0.088 0 +0
2022-11-14 2022-11-10 0.087 0 +0
2022-11-11 2022-11-09 0.086 0 +0
2022-11-10 2022-11-08 0.086 0 +0
2022-11-09 2022-11-07 0.086 0 +0
2022-11-08 2022-11-04 0.086 0 +0
2022-11-07 2022-11-03 0.084 0 +0
2022-11-04 2022-11-02 0.083 0 +0
2022-11-03 2022-11-01 0.084 0 +0
2022-11-02 2022-10-31 0.085 0 +0
2022-11-01 2022-10-28 0.086 0 +0
2022-10-31 2022-10-27 0.086 0 +0
2022-10-28 2022-10-26 0.084 0 +0
2022-10-27 2022-10-25 0.083 0 +0
2022-10-26 2022-10-24 0.083 0 +0
2022-10-25 2022-10-21 0.085 0 +0
2022-10-24 2022-10-20 0.086 0 +0
2022-10-21 2022-10-19 0.087 0 +0
2022-10-20 2022-10-18 0.087 0 +0
2022-10-19 2022-10-17 0.087 0 +0
2022-10-18 2022-10-14 0.084 0 +0
2022-10-17 2022-10-13 0.084 0 +0
2022-10-14 2022-10-12 0.084 0 +0
2022-10-13 2022-10-11 0.084 0 +0
2022-10-12 2022-10-10 0.086 0 +0
2022-10-11 2022-10-07 0.086 0 +0
2022-10-10 2022-10-06 0.089 0 +0
2022-10-07 2022-10-05 0.092 0 +0
2022-10-06 2022-10-03 0.086 0 +0
2022-10-05 2022-09-30 0.087 0 +0
2022-10-03 2022-09-29 0.090 0 +0
2022-09-30 2022-09-28 0.096 0 +0
2022-09-29 2022-09-27 0.096 0 +0
2022-09-28 2022-09-26 0.096 0 +0
2022-09-27 2022-09-23 0.097 0 +0
2022-09-26 2022-09-22 0.098 0 +0
2022-09-23 2022-09-21 0.099 0 +0
2022-09-22 2022-09-20 0.103 0 +0
2022-09-21 2022-09-19 0.102 0 +0
2022-09-20 2022-09-16 0.104 0 +0
2022-09-19 2022-09-15 0.104 0 +0
2022-09-16 2022-09-14 0.105 0 +0
2022-09-15 2022-09-13 0.105 0 +0
2022-09-14 2022-09-09 0.105 0 +0
2022-09-13 2022-09-08 0.103 0 +0
2022-09-09 2022-09-07 0.106 0 +0
2022-09-08 2022-09-06 0.107 0 +0
2022-09-07 2022-09-05 0.107 0 +0
2022-09-06 2022-09-02 0.107 0 +0
2022-09-05 2022-09-01 0.106 0 +0
2022-09-02 2022-08-31 0.107 0 +0
2022-09-01 2022-08-30 0.104 0 +0
2022-08-31 2022-08-29 0.105 0 +0
2022-08-30 2022-08-26 0.103 0 +0
2022-08-29 2022-08-25 0.106 0 +0
2022-08-26 2022-08-24 0.100 0 +0
2022-08-25 2022-08-23 0.100 0 +0
2022-08-24 2022-08-22 0.105 0 +0
2022-08-23 2022-08-19 0.105 0 +0
2022-08-22 2022-08-18 0.102 0 +0
2022-08-19 2022-08-17 0.103 0 +0
2022-08-18 2022-08-16 0.102 0 +0
2022-08-17 2022-08-15 0.104 0 +0
2022-08-16 2022-08-12 0.104 0 +0
2022-08-15 2022-08-11 0.104 0 +0
2022-08-12 2022-08-10 0.102 0 +0
2022-08-11 2022-08-09 0.105 0 +0
2022-08-10 2022-08-08 0.106 0 +0
2022-08-09 2022-08-05 0.106 0 +0
2022-08-08 2022-08-04 0.111 0 +0
2022-08-05 2022-08-03 0.111 0 +0
2022-08-04 2022-08-02 0.107 0 +0
2022-08-03 2022-08-01 0.106 0 +0
2022-08-02 2022-07-29 0.106 0 +0
2022-08-01 2022-07-28 0.104 0 +0
2022-07-29 2022-07-27 0.104 0 +0
2022-07-28 2022-07-26 0.105 0 +0
2022-07-27 2022-07-25 0.105 0 +0
2022-07-26 2022-07-22 0.106 0 +0
2022-07-25 2022-07-21 0.104 0 +0
2022-07-22 2022-07-20 0.106 0 +0
2022-07-21 2022-07-19 0.105 0 +0
2022-07-20 2022-07-18 0.104 0 +0
2022-07-19 2022-07-15 0.104 0 +0
2022-07-18 2022-07-14 0.106 0 +0
2022-07-15 2022-07-13 0.105 0 +0
2022-07-14 2022-07-12 0.105 0 +0
2022-07-13 2022-07-11 0.105 0 +0
2022-07-12 2022-07-08 0.106 0 +0
2022-07-11 2022-07-07 0.107 0 +0
2022-07-08 2022-07-06 0.107 0 +0
2022-07-07 2022-07-05 0.107 0 +0
2022-07-06 2022-07-04 0.111 0 +0
2022-07-05 2022-06-30 0.110 0 +0
2022-07-04 2022-06-29 0.110 0 +0
2022-06-30 2022-06-28 0.112 0 +0
2022-06-29 2022-06-27 0.110 0 +0
2022-06-28 2022-06-24 0.111 0 +0
2022-06-27 2022-06-23 0.109 0 +0
2022-06-24 2022-06-22 0.107 0 +0
2022-06-23 2022-06-21 0.101 0 +0
2022-06-22 2022-06-20 0.101 0 +0
2022-06-21 2022-06-17 0.100 0 +0
2022-06-20 2022-06-16 0.101 0 +0
2022-06-17 2022-06-15 0.103 0 +0
2022-06-16 2022-06-14 0.103 0 +0
2022-06-15 2022-06-13 0.104 0 +0
2022-06-14 2022-06-10 0.103 0 +0
2022-06-13 2022-06-09 0.102 0 +0
2022-06-10 2022-06-08 0.104 0 +0
2022-06-09 2022-06-07 0.101 0 +0
2022-06-08 2022-06-06 0.101 0 +0
2022-06-07 2022-06-02 0.104 0 +0
2022-06-06 2022-06-01 0.101 0 +0
2022-06-02 2022-05-31 0.101 0 +0
2022-06-01 2022-05-30 0.101 0 +0
2022-05-31 2022-05-27 0.102 0 +0
2022-05-30 2022-05-26 0.104 0 +0
2022-05-27 2022-05-25 0.102 0 +0
2022-05-26 2022-05-24 0.103 0 +0
2022-05-25 2022-05-23 0.105 0 +0
2022-05-24 2022-05-20 0.104 0 +0
2022-05-23 2022-05-19 0.101 0 +0
2022-05-20 2022-05-18 0.101 0 +0
2022-05-19 2022-05-17 0.101 0 +0
2022-05-18 2022-05-16 0.098 0 +0
2022-05-17 2022-05-13 0.102 0 +0
2022-05-16 2022-05-12 0.102 0 +0
2022-05-13 2022-05-11 0.104 0 +0
2022-05-12 2022-05-10 0.104 0 +0
2022-05-11 2022-05-06 0.104 0 +0
2022-05-10 2022-05-05 0.104 0 +0
2022-05-06 2022-05-04 0.103 0 +0
2022-05-05 2022-05-03 0.104 0 +0
2022-05-04 2022-04-29 0.104 0 +0
2022-05-03 2022-04-28 0.103 0 +0
2022-04-29 2022-04-27 0.102 0 +0
2022-04-28 2022-04-26 0.104 0 +0
2022-04-27 2022-04-25 0.106 0 +0
2022-04-26 2022-04-22 0.107 0 +0
2022-04-25 2022-04-21 0.109 0 +0
2022-04-22 2022-04-20 0.109 0 +0
2022-04-21 2022-04-19 0.107 0 +0
2022-04-20 2022-04-14 0.106 0 +0
2022-04-19 2022-04-13 0.106 0 +0
2022-04-14 2022-04-12 0.109 0 +0
2022-04-13 2022-04-11 0.107 0 +0
2022-04-12 2022-04-08 0.113 0 +0
2022-04-11 2022-04-07 0.114 0 +0
2022-04-08 2022-04-06 0.113 0 +0
2022-04-07 2022-04-04 0.112 0 +0
2022-04-06 2022-04-01 0.112 0 +0
2022-04-04 2022-03-31 0.113 0 +0
2022-04-01 2022-03-30 0.109 0 +0
2022-03-31 2022-03-29 0.114 0 +0
2022-03-30 2022-03-28 0.113 0 +0
2022-03-29 2022-03-25 0.114 0 +0
2022-03-28 2022-03-24 0.120 0 +0
2022-03-25 2022-03-23 0.121 0 +0
2022-03-24 2022-03-22 0.121 0 +0
2022-03-23 2022-03-21 0.116 0 +0
2022-03-22 2022-03-18 0.118 0 +0
2022-03-21 2022-03-17 0.118 0 +0
2022-03-18 2022-03-16 0.118 0 +0
2022-03-17 2022-03-15 0.110 0 +0
2022-03-16 2022-03-14 0.120 0 +0
2022-03-15 2022-03-11 0.133 0 +0
2022-03-14 2022-03-10 0.133 0 +0
2022-03-11 2022-03-09 0.133 0 +0
2022-03-10 2022-03-08 0.136 0 +0
2022-03-09 2022-03-07 0.138 0 +0
2022-03-08 2022-03-04 0.139 0 +0
2022-03-07 2022-03-03 0.141 0 +0
2022-03-04 2022-03-02 0.139 0 +0
2022-03-03 2022-03-01 0.139 0 +0
2022-03-02 2022-02-28 0.139 0 +0
2022-03-01 2022-02-25 0.141 0 +0
2022-02-28 2022-02-24 0.140 0 +0
2022-02-25 2022-02-23 0.146 0 +0
2022-02-24 2022-02-22 0.143 0 +0
2022-02-23 2022-02-21 0.147 0 +0
2022-02-22 2022-02-18 0.147 0 +0
2022-02-21 2022-02-17 0.147 0 +0
2022-02-18 2022-02-16 0.146 0 +0
2022-02-17 2022-02-15 0.146 0 +0
2022-02-16 2022-02-14 0.142 0 +0
2022-02-15 2022-02-11 0.142 0 +0
2022-02-14 2022-02-10 0.144 0 +0
2022-02-11 2022-02-09 0.143 0 +0
2022-02-10 2022-02-08 0.139 0 +0
2022-02-09 2022-02-07 0.135 0 +0
2022-02-08 2022-02-04 0.130 0 +0
2022-02-07 2022-01-31 0.127 0 +0
2022-02-04 2022-01-27 0.128 0 +0
2022-01-28 2022-01-26 0.129 0 +0
2022-01-27 2022-01-25 0.126 0 +0
2022-01-26 2022-01-24 0.126 0 +0
2022-01-25 2022-01-21 0.124 0 +0
2022-01-24 2022-01-20 0.124 0 +0
2022-01-21 2022-01-19 0.125 0 +0
2022-01-20 2022-01-18 0.125 0 +0
2022-01-19 2022-01-17 0.125 0 +0
2022-01-18 2022-01-14 0.124 0 +0
2022-01-17 2022-01-13 0.124 0 +0
2022-01-14 2022-01-12 0.124 0 +0
2022-01-13 2022-01-11 0.121 0 +0
2022-01-12 2022-01-10 0.122 0 +0
2022-01-11 2022-01-07 0.124 0 +0
2022-01-10 2022-01-06 0.121 0 +0
2022-01-07 2022-01-05 0.124 0 +0
2022-01-06 2022-01-04 0.124 0 +0
2022-01-05 2022-01-03 0.124 0 +0
2022-01-04 2021-12-31 0.121 0 +0
2022-01-03 2021-12-29 0.124 0 +0
2021-12-30 2021-12-28 0.124 0 +0
2021-12-29 2021-12-24 0.124 0 +0
2021-12-28 2021-12-22 0.124 0 +0
2021-12-23 2021-12-21 0.122 0 +0
2021-12-22 2021-12-20 0.121 0 +0
2021-12-21 2021-12-17 0.121 0 +0
2021-12-20 2021-12-16 0.122 0 +0
2021-12-17 2021-12-15 0.120 0 +0
2021-12-16 2021-12-14 0.122 0 +0
2021-12-15 2021-12-13 0.120 0 +0
2021-12-14 2021-12-10 0.124 0 +0
2021-12-13 2021-12-09 0.121 0 +0
2021-12-10 2021-12-08 0.124 0 +0
2021-12-09 2021-12-07 0.124 0 +0
2021-12-08 2021-12-06 0.122 0 +0
2021-12-07 2021-12-03 0.124 0 +0
2021-12-06 2021-12-02 0.124 0 +0
2021-12-03 2021-12-01 0.124 0 +0
2021-12-02 2021-11-30 0.124 0 +0
2021-12-01 2021-11-29 0.127 0 +0
2021-11-30 2021-11-26 0.127 0 +0
2021-11-29 2021-11-25 0.128 0 +0
2021-11-26 2021-11-24 0.128 0 +0
2021-11-25 2021-11-23 0.128 0 +0
2021-11-24 2021-11-22 0.128 0 +0
2021-11-23 2021-11-19 0.130 0 +0
2021-11-22 2021-11-18 0.130 0 +0
2021-11-19 2021-11-17 0.130 0 +0
2021-11-18 2021-11-16 0.129 0 +0
2021-11-17 2021-11-15 0.131 0 +0
2021-11-16 2021-11-12 0.130 0 +0
2021-11-15 2021-11-11 0.131 0 +0
2021-11-12 2021-11-10 0.132 0 +0
2021-11-11 2021-11-09 0.133 0 +0
2021-11-10 2021-11-08 0.131 0 +0
2021-11-09 2021-11-05 0.131 0 +0
2021-11-08 2021-11-04 0.132 0 +0
2021-11-05 2021-11-03 0.133 0 +0
2021-11-04 2021-11-02 0.136 0 +0
2021-11-03 2021-11-01 0.131 0 +0
2021-11-02 2021-10-29 0.131 0 +0
2021-11-01 2021-10-28 0.131 0 +0
2021-10-29 2021-10-27 0.133 0 +0
2021-10-28 2021-10-26 0.134 0 +0
2021-10-27 2021-10-25 0.135 0 +0
2021-10-26 2021-10-22 0.133 0 +0
2021-10-25 2021-10-21 0.134 0 +0
2021-10-22 2021-10-20 0.134 0 +0
2021-10-21 2021-10-19 0.135 0 +0
2021-10-20 2021-10-18 0.134 0 +0
2021-10-19 2021-10-15 0.135 0 +0
2021-10-18 2021-10-12 0.136 0 +0
2021-10-15 2021-10-11 0.136 0 +0
2021-10-12 2021-10-08 0.139 0 +0
2021-10-11 2021-10-07 0.139 0 +0
2021-10-08 2021-10-06 0.138 0 +0
2021-10-07 2021-10-05 0.140 0 +0
2021-10-06 2021-10-04 0.140 0 +0
2021-10-05 2021-09-30 0.140 0 +0
2021-10-04 2021-09-29 0.141 0 +0
2021-09-30 2021-09-28 0.140 0 +0
2021-09-29 2021-09-27 0.139 0 +0
2021-09-28 2021-09-24 0.142 0 +0
2021-09-27 2021-09-23 0.146 0 +0
2021-09-24 2021-09-21 0.141 0 +0
2021-09-23 2021-09-20 0.138 0 +0
2021-09-21 2021-09-17 0.139 0 +0
2021-09-20 2021-09-16 0.139 0 +0
2021-09-17 2021-09-15 0.143 0 +0
2021-09-16 2021-09-14 0.144 0 +0
2021-09-15 2021-09-13 0.143 0 +0
2021-09-14 2021-09-10 0.145 0 +0
2021-09-13 2021-09-09 0.143 0 +0
2021-09-10 2021-09-08 0.147 0 +0
2021-09-09 2021-09-07 0.145 0 +0
2021-09-08 2021-09-06 0.145 0 -18,616
2021-02-16 2021-02-09 0.163 18,616 -674,608 0.00% 3,040
2021-02-03 2021-02-01 0.165 693,224 -31,377 0.01% 114,694
2021-01-25 2021-01-21 0.151 724,601 -1,954,669 0.01% 109,765
2021-01-07 2021-01-05 0.138 2,679,270 +55,848 0.03% 368,445
2020-12-30 2020-12-28 0.115 2,623,422 +279,238 0.03% 301,577
2020-12-22 2020-12-18 0.114 2,344,184 +279,239 0.03% 266,958
2020-12-18 2020-12-16 0.115 2,064,945 +279,238 0.02% 237,377
2020-12-17 2020-12-15 0.117 1,785,707 +930,795 0.02% 209,114
2020-09-16 2020-09-14 0.136 854,912 -558,477 0.01% 116,646
2020-08-31 2020-08-27 0.140 1,413,389 -837,715 0.02% 197,402
2020-08-27 2020-08-25 0.150 2,251,104 +465,397 0.03% 338,586
2020-08-20 2020-08-18 0.153 1,785,707 -465,397 0.02% 272,423
2020-08-19 2020-08-17 0.149 2,251,104 -465,398 0.03% 336,168
2020-08-18 2020-08-14 0.151 2,716,502 -465,398 0.03% 411,505
2020-08-17 2020-08-13 0.151 3,181,900 +465,398 0.04% 482,005
2020-08-14 2020-08-12 0.156 2,716,502 +930,795 0.03% 423,179
2020-08-13 2020-08-11 0.169 1,785,707 +930,795 0.02% 301,201
2020-08-12 2020-08-10 0.162 854,912 -1,768,510 0.01% 138,690
2020-08-11 2020-08-07 0.157 2,623,422 +930,795 0.03% 411,497
2020-08-10 2020-08-06 0.158 1,692,627 -465,398 0.02% 267,316
2020-08-07 2020-08-05 0.151 2,158,025 +13,031 0.02% 326,905
2020-08-06 2020-08-04 0.149 2,144,994 +452,367 0.02% 320,322
2020-07-31 2020-07-29 0.141 1,692,627 -93,080 0.02% 238,220
2020-07-29 2020-07-27 0.143 1,785,707 +465,398 0.02% 255,157
2020-07-28 2020-07-24 0.146 1,320,309 +465,397 0.02% 192,913
2019-05-31 2019-05-29 0.225 854,912 +42,960 0.01% 192,447
2019-04-26 2019-04-24 0.279 811,952 -44,201 0.01% 226,863
2019-03-08 2019-03-06 0.294 856,153 -972 0.01% 251,804
2019-02-22 2019-02-20 0.244 857,125 -182,108 0.01% 209,428
2018-05-30 2018-05-28 0.373 1,039,233 -132,604 0.01% 387,940
2018-05-21 2018-05-17 0.362 1,171,837 +132,604 0.01% 424,184
2018-03-22 2018-03-20 0.441 1,039,233 +393,897 0.01% 458,474
2018-03-01 2018-02-27 0.464 645,336 -17,680 0.01% 299,300
2018-02-27 2018-02-23 0.447 663,016 +17,680 0.01% 296,250
2018-02-23 2018-02-21 0.447 645,336 -114,922 0.01% 288,350
2018-02-06 2018-02-02 0.554 760,258 -17,681 0.02% 421,400
2018-02-05 2018-02-01 0.566 777,939 +17,681 0.02% 440,000
2018-01-30 2018-01-26 0.690 760,258 +44,201 0.02% 524,600
2018-01-25 2018-01-23 0.656 716,057 -442,011 0.01% 469,800
2018-01-24 2018-01-22 0.656 1,158,068 +265,206 0.02% 759,800
2018-01-19 2018-01-17 0.667 892,862 +556,934 0.02% 595,900
2018-01-18 2018-01-16 0.667 335,928 -176,804 0.01% 224,200
2018-01-11 2018-01-09 0.577 512,732 +176,804 0.01% 295,800
2018-01-10 2018-01-08 0.577 335,928 -265,207 0.01% 193,800
2018-01-09 2018-01-05 0.560 601,135 +265,207 0.01% 336,600
2018-01-08 2018-01-04 0.577 335,928 -884,022 0.01% 193,800
2018-01-04 2018-01-02 0.537 1,219,950 +176,805 0.03% 655,500
2018-01-02 2017-12-28 0.532 1,043,145 +265,206 0.02% 554,600
2017-12-28 2017-12-22 0.515 777,939 +442,011 0.02% 400,400
2017-10-19 2017-10-17 0.656 335,928 -442,011 0.01% 220,400
2017-10-18 2017-10-16 0.679 777,939 +442,011 0.02% 528,000
2017-10-12 2017-10-10 0.713 335,928 -265,207 0.01% 239,400
2017-10-11 2017-10-09 0.690 601,135 -442,010 0.01% 414,800
2017-10-10 2017-10-06 0.713 1,043,145 +442,010 0.02% 743,400
2017-10-04 2017-09-29 0.656 601,135 +265,207 0.01% 394,400
2017-10-03 2017-09-28 0.690 335,928 -265,207 0.01% 231,800
2017-09-29 2017-09-27 0.724 601,135 +265,207 0.01% 435,200
2017-09-27 2017-09-25 0.747 335,928 +176,804 0.01% 250,800
2017-09-26 2017-09-22 0.826 159,124 -265,206 0.00% 131,400
2017-09-22 2017-09-20 0.747 424,330 -265,207 0.01% 316,800
2017-07-14 2017-07-12 0.447 689,537 -88,402 0.01% 308,100
2017-07-13 2017-07-11 0.447 777,939 +88,402 0.02% 347,600
2017-03-28 2017-03-24 0.526 689,537 +265,207 0.01% 362,700
2016-12-06 2016-12-02 0.577 424,330 -176,805 0.01% 244,800
2016-12-02 2016-11-30 0.588 601,135 +176,805 0.01% 353,600
2016-09-26 2016-09-22 0.622 424,330 -88,402 0.01% 264,000
2016-09-23 2016-09-21 0.633 512,732 +88,402 0.01% 324,800
2016-09-22 2016-09-20 0.622 424,330 -88,402 0.01% 264,000
2016-09-21 2016-09-19 0.633 512,732 +88,402 0.01% 324,800
2016-09-08 2016-09-06 0.622 424,330 -44,201 0.01% 264,000
2016-09-07 2016-09-05 0.611 468,531 +44,201 0.01% 286,200
2016-08-18 2016-08-16 0.633 424,330 -44,201 0.01% 268,800
2016-08-17 2016-08-15 0.645 468,531 +44,201 0.01% 302,100
2016-07-07 2016-07-05 0.577 424,330 -88,402 0.01% 244,800
2016-07-06 2016-07-04 0.577 512,732 +88,402 0.01% 295,800
2016-03-16 2016-03-14 0.758 424,330 -176,805 0.01% 321,600
2016-02-18 2016-02-16 0.735 601,135 -44,201 0.01% 442,000
2016-02-17 2016-02-15 0.690 645,336 +44,201 0.01% 445,300
2015-11-25 2015-11-23 1.018 601,135 -44,201 0.01% 612,000
2015-11-24 2015-11-20 1.041 645,336 -44,201 0.01% 671,600
2015-11-23 2015-11-19 0.995 689,537 +88,402 0.01% 686,400
2015-11-17 2015-11-13 0.984 601,135 -44,201 0.01% 591,600
2015-11-16 2015-11-12 1.018 645,336 +44,201 0.01% 657,000
2015-10-22 2015-10-19 1.109 601,135 -88,402 0.01% 666,400
2015-10-19 2015-10-15 1.075 689,537 +88,402 0.01% 741,000
2015-10-06 2015-10-02 0.984 601,135 -17,680 0.01% 591,600
2015-10-02 2015-09-29 0.928 618,815 +17,680 0.01% 574,000
2015-09-11 2015-09-09 0.995 601,135 -17,680 0.01% 598,400
2015-08-28 2015-08-26 0.916 618,815 +17,680 0.01% 567,000
2015-08-24 2015-08-20 1.109 601,135 +123,763 0.01% 666,400
2015-08-10 2015-08-06 1.267 477,372 -44,201 0.01% 604,801
2015-07-29 2015-07-27 1.244 521,573 +44,201 0.01% 649,000
2015-07-28 2015-07-24 1.369 477,372 +17,681 0.01% 653,401
2015-07-27 2015-07-23 1.403 459,691 -49,505 0.01% 644,800
2015-07-13 2015-07-09 1.007 509,196 -53,042 0.01% 512,640
2015-07-10 2015-07-08 0.611 562,238 +17,681 0.01% 343,440
2015-07-09 2015-07-07 0.701 544,557 +17,680 0.01% 381,920
2015-07-08 2015-07-06 0.973 526,877 +35,361 0.01% 512,560
2015-07-07 2015-07-03 1.120 491,516 +17,681 0.01% 550,440
2015-07-03 2015-06-30 1.323 473,835 +14,144 0.01% 627,119
2015-06-25 2015-06-23 1.516 459,691 -265,207 0.01% 696,800
2015-06-24 2015-06-22 1.403 724,898 +265,207 0.01% 1,016,801
2015-06-22 2015-06-18 1.550 459,691 -17,681 0.01% 712,400
2015-06-19 2015-06-17 1.561 477,372 +17,681 0.01% 745,201
2015-06-08 2015-06-04 1.731 459,691 +176,804 0.01% 795,600
2015-06-03 2015-06-01 2.002 282,887 +265,207 0.01% 566,400
2015-06-01 2015-05-28 1.934 17,680 -17,681 0.00% 34,199
2015-05-29 2015-05-27 1.946 35,361 -132,603 0.00% 68,800
2015-05-28 2015-05-26 1.833 167,964 -530,413 0.00% 307,800
2015-05-27 2015-05-22 1.561 698,377 +530,413 0.01% 1,090,200
2015-05-19 2015-05-15 1.640 167,964 -12,376 0.00% 275,500
2015-05-15 2015-05-13 1.765 180,340 -433,171 0.00% 318,239
2015-05-14 2015-05-12 1.606 613,511 -114,923 0.01% 985,480
2015-05-12 2015-05-08 1.538 728,434 -221,005 0.01% 1,120,641
2015-05-11 2015-05-07 1.448 949,439 +159,124 0.02% 1,374,720
2015-05-08 2015-05-06 1.561 790,315 +344,768 0.02% 1,233,720
2015-05-07 2015-05-05 1.685 445,547 +162,660 0.01% 750,960
2015-05-04 2015-04-29 1.403 282,887 +88,402 0.01% 396,800
2015-04-30 2015-04-28 1.323 194,485 -88,402 0.00% 257,400
2015-04-28 2015-04-24 1.052 282,887 -88,402 0.01% 297,600
2015-04-24 2015-04-22 1.063 371,289 -88,402 0.01% 394,800
2015-04-13 2015-04-09 0.995 459,691 +176,804 0.01% 457,600
2015-04-10 2015-04-08 0.962 282,887 -61,881 0.01% 272,000
2015-03-24 2015-03-20 0.781 344,768 +265,206 0.01% 269,100
2015-03-23 2015-03-19 0.781 79,562 -17,680 0.00% 62,100
2015-03-20 2015-03-18 0.781 97,242 +17,680 0.00% 75,900
2015-01-06 2015-01-02 0.871 79,562 -26,521 0.00% 69,300
2014-12-30 2014-12-24 0.882 106,083 +88,403 0.00% 93,600
2014-12-08 2014-12-04 0.769 17,680 -35,361 0.00% 13,600
2014-12-05 2014-12-03 0.713 53,041 +17,680 0.00% 37,800
2014-12-03 2014-12-01 0.792 35,361 +17,681 0.00% 28,000
2014-10-27 2014-10-23 0.792 17,680 -26,521 0.00% 14,000
2014-10-24 2014-10-22 0.803 44,201 +26,521 0.00% 35,500
2014-01-07 2014-01-03 0.424 17,680 -176,805 0.00% 7,500
2014-01-06 2014-01-02 0.407 194,485 +176,805 0.00% 79,200
2013-05-02 2013-04-29 0.379 17,680 -17,681 0.00% 6,700
2012-12-12 2012-12-10 0.334 35,361 -44,201 0.00% 11,800
2012-11-22 2012-11-20 0.322 79,562 +44,201 0.00% 25,650
2012-01-18 2012-01-16 0.283 35,361 -132,603 0.00% 10,000
2011-08-17 2011-08-15 0.362 167,964 -150,284 0.00% 60,800
2011-08-16 2011-08-12 0.356 318,248 -291,727 0.01% 113,400
2011-08-15 2011-08-11 0.345 609,975 -265,206 0.01% 210,450
2011-08-11 2011-08-09 0.345 875,181 +442,011 0.02% 301,950
2011-08-01 2011-07-28 0.419 433,170 +88,402 0.01% 181,300
2011-07-27 2011-07-25 0.430 344,768 +176,804 0.01% 148,200
2011-07-26 2011-07-22 0.447 167,964 -176,804 0.00% 75,050
2011-07-21 2011-07-19 0.430 344,768 +88,402 0.01% 148,200
2011-07-18 2011-07-14 0.424 256,366 -176,804 0.01% 108,750
2011-04-29 2011-04-27 0.469 433,170 -88,403 0.01% 203,350
2011-04-20 2011-04-18 0.452 521,573 -442,010 0.01% 236,000
2011-04-11 2011-04-07 0.458 963,583 +442,010 0.02% 441,450
2011-03-16 2011-03-14 0.424 521,573 -442,010 0.01% 221,250
2011-03-15 2011-03-11 0.430 963,583 +176,804 0.02% 414,200
2011-03-11 2011-03-09 0.452 786,779 +159,124 0.02% 356,000
2011-03-09 2011-03-07 0.441 627,655 +176,804 0.01% 276,900
2011-03-08 2011-03-04 0.452 450,851 -176,804 0.01% 204,000
2011-03-07 2011-03-03 0.441 627,655 -159,124 0.01% 276,900
2011-03-04 2011-03-02 0.430 786,779 -176,804 0.02% 338,200
2011-02-21 2011-02-17 0.424 963,583 -975,960 0.02% 408,750
2010-11-09 2010-11-05 0.486 1,939,543 +357,145 0.05% 943,420
2010-11-08 2010-11-04 0.498 1,582,398 -176,805 0.04% 787,600
2010-11-05 2010-11-03 0.492 1,759,203 -176,804 0.04% 865,650
2010-10-27 2010-10-25 0.481 1,936,007 +353,609 0.05% 930,750
2010-10-26 2010-10-22 0.492 1,582,398 +159,124 0.04% 778,650
2010-10-25 2010-10-21 0.498 1,423,274 -335,929 0.03% 708,400
2010-10-12 2010-10-08 0.520 1,759,203 +442,011 0.04% 915,400
2010-10-07 2010-10-05 0.486 1,317,192 +176,804 0.03% 640,700
2010-10-06 2010-10-04 0.498 1,140,388 -176,804 0.03% 567,600
2010-10-04 2010-09-29 0.509 1,317,192 -282,887 0.03% 670,500
2010-09-28 2010-09-24 0.481 1,600,079 +88,402 0.04% 769,250
2010-09-27 2010-09-22 0.486 1,511,677 +88,403 0.04% 735,300
2010-09-22 2010-09-20 0.492 1,423,274 -88,403 0.03% 700,350
2010-09-21 2010-09-17 0.486 1,511,677 +353,609 0.04% 735,300
2010-09-20 2010-09-16 0.475 1,158,068 +194,485 0.03% 550,200
2010-09-14 2010-09-10 0.492 963,583 +353,608 0.02% 474,150
2010-09-13 2010-09-09 0.503 609,975 +265,207 0.01% 307,050
2010-09-10 2010-09-08 0.509 344,768 -795,620 0.01% 175,500
2010-09-08 2010-09-06 0.481 1,140,388 -88,402 0.03% 548,250
2010-09-07 2010-09-03 0.452 1,228,790 -88,402 0.03% 556,000
2010-08-24 2010-08-20 0.436 1,317,192 +88,402 0.03% 573,650
2010-08-23 2010-08-19 0.452 1,228,790 -176,804 0.03% 556,000
2010-08-20 2010-08-18 0.436 1,405,594 -88,402 0.03% 612,150
2010-08-10 2010-08-06 0.436 1,493,996 +176,804 0.04% 650,650
2010-06-28 2010-06-24 0.424 1,317,192 -88,402 0.03% 558,750
2010-06-23 2010-06-21 0.413 1,405,594 +88,402 0.03% 580,350
2010-05-24 2010-05-19 0.390 1,317,192 -457,923 0.03% 514,050
2010-05-10 2010-05-06 0.430 1,775,115 -160,892 0.04% 763,040
2010-05-06 2010-05-04 0.452 1,936,007 +88,402 0.05% 876,000
2010-05-05 2010-05-03 0.469 1,847,605 +88,402 0.04% 867,350
2010-04-30 2010-04-28 0.537 1,759,203 -265,206 0.04% 945,250
2010-04-27 2010-04-23 0.554 2,024,409 -88,402 0.05% 1,122,100
2010-04-26 2010-04-22 0.566 2,112,811 +1,326,032 0.05% 1,195,000
2010-04-23 2010-04-21 0.577 786,779 -1,274,759 0.02% 453,900
2010-04-22 2010-04-20 0.549 2,061,538 -44,201 0.05% 1,131,020
2010-04-16 2010-04-14 0.566 2,105,739 +530,413 0.05% 1,191,000
2010-04-15 2010-04-13 0.577 1,575,326 +213,933 0.04% 908,820
2010-04-13 2010-04-09 0.588 1,361,393 -387,201 0.03% 800,800
2010-04-12 2010-04-08 0.600 1,748,594 +77,794 0.04% 1,048,340
2010-04-09 2010-04-07 0.600 1,670,800 +795,619 0.04% 1,001,700
2010-04-08 2010-04-01 0.588 875,181 -795,619 0.02% 514,800
2010-04-07 2010-03-31 0.566 1,670,800 +219,237 0.04% 945,000
2010-03-31 2010-03-29 0.554 1,451,563 -130,835 0.03% 804,580
2010-03-30 2010-03-26 0.566 1,582,398 +972,423 0.04% 895,000
2010-03-26 2010-03-24 0.600 609,975 -972,423 0.01% 365,700
2010-03-25 2010-03-23 0.600 1,582,398 +972,423 0.04% 948,700
2010-03-23 2010-03-19 0.611 609,975 -1,326,032 0.01% 372,600
2010-03-22 2010-03-18 0.600 1,936,007 +1,149,228 0.05% 1,160,700
2010-03-19 2010-03-17 0.588 786,779 -972,424 0.02% 462,800
2010-03-18 2010-03-16 0.611 1,759,203 +970,656 0.04% 1,074,600
2010-03-17 2010-03-15 0.622 788,547 -618,815 0.02% 490,600
2010-03-16 2010-03-12 0.622 1,407,362 +664,784 0.03% 875,600
2010-03-15 2010-03-11 0.633 742,578 +265,206 0.02% 470,400
2010-03-12 2010-03-10 0.622 477,372 -1,326,032 0.01% 297,000
2010-03-11 2010-03-09 0.588 1,803,404 -221,005 0.04% 1,060,800
2010-03-10 2010-03-08 0.566 2,024,409 -44,201 0.05% 1,145,000
2010-03-09 2010-03-05 0.549 2,068,610 +176,804 0.05% 1,134,900
2010-03-08 2010-03-04 0.566 1,891,806 +512,733 0.05% 1,070,000
2010-03-05 2010-03-03 0.622 1,379,073 +17,680 0.03% 858,000
2010-03-04 2010-03-02 0.577 1,361,393 -132,603 0.03% 785,400
2010-03-03 2010-03-01 0.560 1,493,996 +701,913 0.04% 836,550
2010-03-02 2010-02-26 0.554 792,083 +314,711 0.02% 439,040
2010-02-26 2010-02-24 0.554 477,372 -265,206 0.01% 264,600
2010-02-25 2010-02-23 0.509 742,578 +265,206 0.02% 378,000
2010-02-05 2010-02-03 0.509 477,372 -176,804 0.01% 243,000
2010-01-28 2010-01-26 0.481 654,176 +176,804 0.02% 314,500
2010-01-21 2010-01-19 0.526 477,372 -88,402 0.01% 251,100
2010-01-14 2010-01-12 0.481 565,774 +176,805 0.01% 272,000
2010-01-08 2010-01-06 0.452 388,969 -35,361 0.01% 176,000
2010-01-07 2010-01-05 0.452 424,330 +17,680 0.01% 192,000
2009-12-11 2009-12-09 0.481 406,650 -44,201 0.01% 195,500
2009-11-13 2009-11-11 0.475 450,851 +132,603 0.01% 214,200
2009-11-09 2009-11-05 0.402 318,248 -8,840 0.01% 127,800
2009-11-06 2009-11-04 0.385 327,088 -88,402 0.01% 125,800
2009-11-05 2009-11-03 0.379 415,490 +88,402 0.01% 157,450
2009-09-15 2009-09-11 0.334 327,088 -265,206 0.01% 109,150
2009-06-03 2009-06-01 0.362 592,294 -35,361 0.01% 214,400
2009-05-25 2009-05-21 0.362 627,655 -442,011 0.01% 227,200
2009-05-21 2009-05-19 0.305 1,069,666 +309,408 0.03% 326,700
2009-05-18 2009-05-14 0.294 760,258 +176,804 0.02% 223,600
2009-01-09 2009-01-07 0.161 583,454 -176,804 0.01% 93,720
2009-01-08 2009-01-06 0.158 760,258 +88,402 0.02% 120,400
2009-01-07 2009-01-05 0.164 671,856 -143,212 0.02% 110,200
2008-12-23 2008-12-19 0.171 815,068 +231,614 0.02% 139,222
2008-12-17 2008-12-15 0.172 583,454 -88,402 0.01% 100,320
2008-12-16 2008-12-12 0.179 671,856 -17,681 0.02% 120,080
2008-12-15 2008-12-11 0.182 689,537 +106,083 0.02% 125,580
2008-05-21 2008-05-19 0.345 583,454 -44,201 0.01% 201,300
2008-05-05 2008-04-30 0.305 627,655 -44,201 0.01% 191,700
2008-04-30 2008-04-28 0.305 671,856 -44,201 0.02% 205,200
2008-04-29 2008-04-25 0.305 716,057 +88,402 0.02% 218,700
2008-02-01 2008-01-30 0.368 627,655 -44,201 0.01% 230,750
2007-11-19 2007-11-15 0.656 671,856 +88,402 0.02% 440,800
2007-11-16 2007-11-14 0.679 583,454 -88,402 0.01% 396,000
2007-11-12 2007-11-08 0.701 671,856 +88,402 0.02% 471,200
2007-11-09 2007-11-07 0.724 583,454 -88,402 0.01% 422,400
2007-10-31 2007-10-29 0.713 671,856 -44,201 0.02% 478,800
2007-10-11 2007-10-09 0.690 716,057 -44,201 0.02% 494,100
2007-10-05 2007-10-03 0.622 760,258 -44,201 0.02% 473,000
2007-09-27 2007-09-24 0.667 804,459 -44,202 0.02% 536,900
2007-09-24 2007-09-20 0.656 848,661 +132,604 0.02% 556,800
2007-09-21 2007-09-19 0.701 716,057 -88,402 0.02% 502,200
2007-09-19 2007-09-17 0.656 804,459 +88,402 0.02% 527,800
2007-09-12 2007-09-10 0.724 716,057 -44,201 0.02% 518,400
2007-09-05 2007-09-03 0.792 760,258 -132,604 0.02% 602,000
2007-09-04 2007-08-31 0.679 892,862 -44,201 0.02% 606,000
2007-08-30 2007-08-28 0.645 937,063 +88,402 0.02% 604,200
2007-08-28 2007-08-24 0.690 848,661 +88,403 0.02% 585,600
2007-08-27 2007-08-23 0.667 760,258 +44,201 0.02% 507,400
2007-08-21 2007-08-17 0.549 716,057 -44,201 0.02% 392,850
2007-08-13 2007-08-09 0.679 760,258 -53,042 0.02% 516,000
2007-08-09 2007-08-07 0.622 813,300 -44,201 0.02% 506,000
2007-08-08 2007-08-06 0.713 857,501 +88,402 0.02% 611,100
2007-08-03 2007-08-01 0.803 769,099 +176,805 0.02% 617,700
2007-08-02 2007-07-31 0.871 592,294 -388,970 0.01% 515,900
2007-07-30 2007-07-26 0.758 981,264 -291,727 0.02% 743,700
2007-07-27 2007-07-25 0.724 1,272,991 -221,005 0.03% 921,600
2007-07-26 2007-07-24 0.690 1,493,996 +176,804 0.04% 1,030,900
2007-07-20 2007-07-18 0.679 1,317,192 +44,201 0.03% 894,000
2007-07-09 2007-07-05 0.679 1,272,991 -88,402 0.03% 864,000
2007-06-26 2007-06-22 0.724 1,361,393 0.03% 985,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top