History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.138 0 +0
2025-10-08 2025-10-03 0.137 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.138 0 +0
2025-10-02 2025-09-29 0.134 0 +0
2025-09-30 2025-09-26 0.128 0 +0
2025-09-29 2025-09-25 0.130 0 +0
2025-09-26 2025-09-24 0.132 0 +0
2025-09-25 2025-09-23 0.137 0 +0
2025-09-24 2025-09-22 0.137 0 +0
2025-09-23 2025-09-19 0.139 0 +0
2025-09-22 2025-09-18 0.139 0 +0
2025-09-19 2025-09-17 0.140 0 +0
2025-09-18 2025-09-16 0.139 0 +0
2025-09-17 2025-09-15 0.140 0 +0
2025-09-16 2025-09-12 0.144 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.141 0 +0
2025-09-11 2025-09-09 0.145 0 +0
2025-09-10 2025-09-08 0.148 0 +0
2025-09-09 2025-09-05 0.149 0 +0
2025-09-08 2025-09-04 0.144 0 +0
2025-09-05 2025-09-03 0.149 0 +0
2025-09-04 2025-09-02 0.157 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.159 0 +0
2025-09-01 2025-08-28 0.189 0 +0
2025-08-29 2025-08-27 0.184 0 +0
2025-08-28 2025-08-26 0.193 0 +0
2025-08-27 2025-08-25 0.194 0 +0
2025-08-26 2025-08-22 0.188 0 +0
2025-08-25 2025-08-21 0.183 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.196 0 +0
2025-08-20 2025-08-18 0.203 0 +0
2025-08-19 2025-08-15 0.158 0 +0
2025-08-18 2025-08-14 0.146 0 +0
2025-08-15 2025-08-13 0.152 0 +0
2025-08-14 2025-08-12 0.147 0 +0
2025-08-13 2025-08-11 0.145 0 +0
2025-08-12 2025-08-08 0.146 0 +0
2025-08-11 2025-08-07 0.150 0 +0
2025-08-08 2025-08-06 0.152 0 +0
2025-08-07 2025-08-05 0.146 0 +0
2025-08-06 2025-08-04 0.146 0 +0
2025-08-05 2025-08-01 0.141 0 +0
2025-08-04 2025-07-31 0.145 0 +0
2025-08-01 2025-07-30 0.149 0 +0
2025-07-31 2025-07-29 0.151 0 +0
2025-07-30 2025-07-28 0.150 0 +0
2025-07-29 2025-07-25 0.155 0 +0
2025-07-28 2025-07-24 0.152 0 +0
2025-07-25 2025-07-23 0.152 0 +0
2025-07-24 2025-07-22 0.139 0 +0
2025-07-23 2025-07-21 0.140 0 +0
2025-07-22 2025-07-18 0.134 0 +0
2025-07-21 2025-07-17 0.135 0 +0
2025-07-18 2025-07-16 0.126 0 +0
2025-07-17 2025-07-15 0.126 0 +0
2025-07-16 2025-07-14 0.128 0 +0
2025-07-15 2025-07-11 0.130 0 +0
2025-07-14 2025-07-10 0.126 0 +0
2025-07-11 2025-07-09 0.126 0 +0
2025-07-10 2025-07-08 0.128 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.127 0 +0
2025-07-07 2025-07-03 0.127 0 +0
2025-07-04 2025-07-02 0.125 0 +0
2025-07-03 2025-06-30 0.127 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.120 0 +0
2025-06-27 2025-06-25 0.121 0 +0
2025-06-26 2025-06-24 0.120 0 +0
2025-06-25 2025-06-23 0.118 0 +0
2025-06-24 2025-06-20 0.118 0 +0
2025-06-23 2025-06-19 0.117 0 +0
2025-06-20 2025-06-18 0.122 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.128 0 +0
2025-06-17 2025-06-13 0.124 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.125 0 +0
2025-06-10 2025-06-06 0.120 0 +0
2025-06-09 2025-06-05 0.119 0 +0
2025-06-06 2025-06-04 0.125 0 +0
2025-06-05 2025-06-03 0.125 0 +0
2025-06-04 2025-06-02 0.129 0 +0
2025-06-03 2025-05-30 0.131 0 +0
2025-06-02 2025-05-29 0.126 0 +0
2025-05-30 2025-05-28 0.123 0 +0
2025-05-29 2025-05-27 0.123 0 +0
2025-05-28 2025-05-26 0.123 0 +0
2025-05-27 2025-05-23 0.120 0 +0
2025-05-26 2025-05-22 0.117 0 +0
2025-05-23 2025-05-21 0.117 0 +0
2025-05-22 2025-05-20 0.113 0 +0
2025-05-21 2025-05-19 0.113 0 +0
2025-05-20 2025-05-16 0.112 0 +0
2025-05-19 2025-05-15 0.110 0 +0
2025-05-16 2025-05-14 0.113 0 +0
2025-05-15 2025-05-13 0.114 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.117 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.113 0 +0
2025-05-07 2025-05-02 0.116 0 +0
2025-05-06 2025-04-30 0.113 0 +0
2025-05-02 2025-04-29 0.105 0 +0
2025-04-30 2025-04-28 0.104 0 +0
2025-04-29 2025-04-25 0.104 0 +0
2025-04-28 2025-04-24 0.103 0 +0
2025-04-25 2025-04-23 0.102 0 +0
2025-04-24 2025-04-22 0.101 0 +0
2025-04-23 2025-04-17 0.101 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.102 0 +0
2025-04-16 2025-04-14 0.104 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.101 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.096 0 +0
2025-04-09 2025-04-07 0.093 0 +0
2025-04-08 2025-04-03 0.115 0 +0
2025-04-07 2025-04-02 0.116 0 +0
2025-04-03 2025-04-01 0.116 0 +0
2025-04-02 2025-03-31 0.118 0 +0
2025-04-01 2025-03-28 0.119 0 +0
2025-03-31 2025-03-27 0.117 0 +0
2025-03-28 2025-03-26 0.119 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.112 0 +0
2025-03-25 2025-03-21 0.113 0 +0
2025-03-24 2025-03-20 0.114 0 +0
2025-03-21 2025-03-19 0.114 0 +0
2025-03-20 2025-03-18 0.113 0 +0
2025-03-19 2025-03-17 0.110 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.113 0 +0
2025-03-14 2025-03-12 0.110 0 +0
2025-03-13 2025-03-11 0.111 0 +0
2025-03-12 2025-03-10 0.113 0 +0
2025-03-11 2025-03-07 0.116 0 +0
2025-03-10 2025-03-06 0.119 0 +0
2025-03-07 2025-03-05 0.114 0 +0
2025-03-06 2025-03-04 0.117 0 +0
2025-03-05 2025-03-03 0.116 0 +0
2025-03-04 2025-02-28 0.118 0 +0
2025-03-03 2025-02-27 0.121 0 +0
2025-02-28 2025-02-26 0.122 0 +0
2025-02-27 2025-02-25 0.120 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.123 0 +0
2025-02-24 2025-02-20 0.116 0 +0
2025-02-21 2025-02-19 0.113 0 +0
2025-02-20 2025-02-18 0.114 0 +0
2025-02-19 2025-02-17 0.115 0 +0
2025-02-18 2025-02-14 0.117 0 +0
2025-02-17 2025-02-13 0.112 0 +0
2025-02-14 2025-02-12 0.112 0 +0
2025-02-13 2025-02-11 0.114 0 +0
2025-02-12 2025-02-10 0.117 0 +0
2025-02-11 2025-02-07 0.115 0 +0
2025-02-10 2025-02-06 0.111 0 +0
2025-02-07 2025-02-05 0.114 0 +0
2025-02-06 2025-02-04 0.114 0 +0
2025-02-05 2025-02-03 0.113 0 +0
2025-02-04 2025-01-28 0.115 0 +0
2025-02-03 2025-01-24 0.113 0 +0
2025-01-27 2025-01-23 0.113 0 +0
2025-01-24 2025-01-22 0.114 0 +0
2025-01-23 2025-01-21 0.114 0 +0
2025-01-22 2025-01-20 0.117 0 +0
2025-01-21 2025-01-17 0.115 0 +0
2025-01-20 2025-01-16 0.113 0 +0
2025-01-17 2025-01-15 0.115 0 +0
2025-01-16 2025-01-14 0.118 0 +0
2025-01-15 2025-01-13 0.117 0 +0
2025-01-14 2025-01-10 0.117 0 +0
2025-01-13 2025-01-09 0.118 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.104 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.107 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.112 0 +0
2024-12-30 2024-12-24 0.114 0 +0
2024-12-27 2024-12-20 0.114 0 +0
2024-12-23 2024-12-19 0.114 0 +0
2024-12-20 2024-12-18 0.114 0 +0
2024-12-19 2024-12-17 0.111 0 +0
2024-12-18 2024-12-16 0.114 0 +0
2024-12-17 2024-12-13 0.115 0 +0
2024-12-16 2024-12-12 0.119 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.115 0 +0
2024-12-11 2024-12-09 0.122 0 +0
2024-12-10 2024-12-06 0.118 0 +0
2024-12-09 2024-12-05 0.114 0 +0
2024-12-06 2024-12-04 0.117 0 +0
2024-12-05 2024-12-03 0.116 0 +0
2024-12-04 2024-12-02 0.118 0 +0
2024-12-03 2024-11-29 0.115 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.111 0 +0
2024-11-28 2024-11-26 0.107 0 +0
2024-11-27 2024-11-25 0.111 0 +0
2024-11-26 2024-11-22 0.117 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.131 0 +0
2024-11-21 2024-11-19 0.131 0 +0
2024-11-20 2024-11-18 0.131 0 +0
2024-11-19 2024-11-15 0.136 0 +0
2024-11-18 2024-11-14 0.133 0 +0
2024-11-15 2024-11-13 0.135 0 +0
2024-11-14 2024-11-12 0.136 0 +0
2024-11-13 2024-11-11 0.139 0 +0
2024-11-12 2024-11-08 0.143 0 +0
2024-11-11 2024-11-07 0.146 0 +0
2024-11-08 2024-11-06 0.147 0 +0
2024-11-07 2024-11-05 0.149 0 +0
2024-11-06 2024-11-04 0.142 0 +0
2024-11-05 2024-11-01 0.139 0 +0
2024-11-04 2024-10-31 0.139 0 +0
2024-11-01 2024-10-30 0.145 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.144 0 +0
2024-10-28 2024-10-24 0.151 0 +0
2024-10-25 2024-10-23 0.154 0 +0
2024-10-24 2024-10-22 0.154 0 +0
2024-10-23 2024-10-21 0.153 0 +0
2024-10-22 2024-10-18 0.148 0 +0
2024-10-21 2024-10-17 0.138 0 +0
2024-10-18 2024-10-16 0.143 0 +0
2024-10-17 2024-10-15 0.137 0 +0
2024-10-16 2024-10-14 0.142 0 +0
2024-10-15 2024-10-10 0.149 0 +0
2024-10-14 2024-10-09 0.155 0 +0
2024-10-10 2024-10-08 0.166 0 +0
2024-10-09 2024-10-07 0.214 0 +0
2024-10-08 2024-10-04 0.148 0 +0
2024-10-07 2024-10-03 0.136 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.126 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.113 0 +0
2024-09-27 2024-09-25 0.114 0 +0
2024-09-26 2024-09-24 0.115 0 +0
2024-09-25 2024-09-23 0.104 0 +0
2024-09-24 2024-09-20 0.104 0 +0
2024-09-23 2024-09-19 0.099 0 +0
2024-09-20 2024-09-17 0.115 0 +0
2024-09-19 2024-09-16 0.107 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.102 0 +0
2024-09-13 2024-09-11 0.099 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.106 0 +0
2024-09-10 2024-09-05 0.112 0 +0
2024-09-09 2024-09-04 0.116 0 +0
2024-09-05 2024-09-03 0.119 0 +0
2024-09-04 2024-09-02 0.121 0 +0
2024-09-03 2024-08-30 0.122 0 +0
2024-09-02 2024-08-29 0.125 0 +0
2024-08-30 2024-08-28 0.125 0 +0
2024-08-29 2024-08-27 0.126 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.110 0 +0
2024-08-23 2024-08-21 0.126 0 +0
2024-08-22 2024-08-20 0.126 0 +0
2024-08-21 2024-08-19 0.127 0 +0
2024-08-20 2024-08-16 0.130 0 +0
2024-08-19 2024-08-15 0.129 0 +0
2024-08-16 2024-08-14 0.128 0 +0
2024-08-15 2024-08-13 0.130 0 +0
2024-08-14 2024-08-12 0.130 0 +0
2024-08-13 2024-08-09 0.130 0 +0
2024-08-12 2024-08-08 0.130 0 +0
2024-08-09 2024-08-07 0.130 0 +0
2024-08-08 2024-08-06 0.130 0 +0
2024-08-07 2024-08-05 0.127 0 +0
2024-08-06 2024-08-02 0.139 0 +0
2024-08-05 2024-08-01 0.146 0 +0
2024-08-02 2024-07-31 0.141 0 +0
2024-08-01 2024-07-30 0.137 0 +0
2024-07-31 2024-07-29 0.133 0 +0
2024-07-30 2024-07-26 0.130 0 +0
2024-07-29 2024-07-25 0.129 0 +0
2024-07-26 2024-07-24 0.125 0 +0
2024-07-25 2024-07-23 0.137 0 +0
2024-07-24 2024-07-22 0.142 0 +0
2024-07-23 2024-07-19 0.140 0 +0
2024-07-22 2024-07-18 0.152 0 +0
2024-07-19 2024-07-17 0.153 0 +0
2024-07-18 2024-07-16 0.155 0 +0
2024-07-17 2024-07-15 0.157 0 +0
2024-07-16 2024-07-12 0.161 0 +0
2024-07-15 2024-07-11 0.161 0 +0
2024-07-12 2024-07-10 0.161 0 +0
2024-07-11 2024-07-09 0.154 0 +0
2024-07-10 2024-07-08 0.152 0 +0
2024-07-09 2024-07-05 0.160 0 +0
2024-07-08 2024-07-04 0.163 0 +0
2024-07-05 2024-07-03 0.167 0 +0
2024-07-04 2024-07-02 0.164 0 +0
2024-07-03 2024-06-28 0.160 0 +0
2024-07-02 2024-06-27 0.166 0 +0
2024-06-28 2024-06-26 0.172 0 +0
2024-06-27 2024-06-25 0.174 0 +0
2024-06-26 2024-06-24 0.172 0 +0
2024-06-25 2024-06-21 0.172 0 +0
2024-06-24 2024-06-20 0.174 0 +0
2024-06-21 2024-06-19 0.170 0 +0
2024-06-20 2024-06-18 0.163 0 +0
2024-06-19 2024-06-17 0.161 0 +0
2024-06-18 2024-06-14 0.166 0 +0
2024-06-17 2024-06-13 0.163 0 +0
2024-06-14 2024-06-12 0.169 0 +0
2024-06-13 2024-06-11 0.174 0 +0
2024-06-12 2024-06-07 0.176 0 +0
2024-06-11 2024-06-06 0.187 0 +0
2024-06-07 2024-06-05 0.190 0 +0
2024-06-06 2024-06-04 0.198 0 +0
2024-06-05 2024-06-03 0.197 0 +0
2024-06-04 2024-05-31 0.196 0 +0
2024-06-03 2024-05-30 0.187 0 +0
2024-05-31 2024-05-29 0.188 0 +0
2024-05-30 2024-05-28 0.187 0 +0
2024-05-29 2024-05-27 0.190 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.196 0 +0
2024-05-24 2024-05-22 0.194 0 +0
2024-05-23 2024-05-21 0.185 0 +0
2024-05-22 2024-05-20 0.178 0 +0
2024-05-21 2024-05-17 0.169 0 +0
2024-05-20 2024-05-16 0.150 0 +0
2024-05-17 2024-05-14 0.175 0 +0
2024-05-16 2024-05-13 0.173 0 +0
2024-05-14 2024-05-10 0.178 0 +0
2024-05-13 2024-05-09 0.192 0 +0
2024-05-10 2024-05-08 0.192 0 +0
2024-05-09 2024-05-07 0.192 0 +0
2024-05-08 2024-05-06 0.185 0 +0
2024-05-07 2024-05-03 0.183 0 +0
2024-05-06 2024-05-02 0.180 0 +0
2024-05-03 2024-04-30 0.189 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.163 0 +0
2024-04-29 2024-04-25 0.163 0 +0
2024-04-26 2024-04-24 0.156 0 +0
2024-04-25 2024-04-23 0.141 0 +0
2024-04-24 2024-04-22 0.145 0 +0
2024-04-23 2024-04-19 0.149 0 +0
2024-04-22 2024-04-18 0.131 0 +0
2024-04-19 2024-04-17 0.113 0 +0
2024-04-18 2024-04-16 0.111 0 +0
2024-04-17 2024-04-15 0.114 0 +0
2024-04-16 2024-04-12 0.115 0 +0
2024-04-15 2024-04-11 0.114 0 +0
2024-04-12 2024-04-10 0.113 0 +0
2024-04-11 2024-04-09 0.107 0 +0
2024-04-10 2024-04-08 0.099 0 +0
2024-04-09 2024-04-05 0.098 0 +0
2024-04-08 2024-04-03 0.098 0 +0
2024-04-05 2024-04-02 0.099 0 +0
2024-04-03 2024-03-28 0.096 0 +0
2024-04-02 2024-03-27 0.092 0 +0
2024-03-28 2024-03-26 0.095 0 +0
2024-03-27 2024-03-25 0.097 0 +0
2024-03-26 2024-03-22 0.096 0 +0
2024-03-25 2024-03-21 0.100 0 +0
2024-03-22 2024-03-20 0.098 0 +0
2024-03-21 2024-03-19 0.098 0 +0
2024-03-20 2024-03-18 0.099 0 +0
2024-03-19 2024-03-15 0.099 0 +0
2024-03-18 2024-03-14 0.087 0 +0
2024-03-15 2024-03-13 0.087 0 +0
2024-03-14 2024-03-12 0.088 0 +0
2024-03-13 2024-03-11 0.086 0 +0
2024-03-12 2024-03-08 0.085 0 +0
2024-03-11 2024-03-07 0.083 0 +0
2024-03-08 2024-03-06 0.086 0 +0
2024-03-07 2024-03-05 0.083 0 +0
2024-03-06 2024-03-04 0.084 0 +0
2024-03-05 2024-03-01 0.085 0 +0
2024-03-04 2024-02-29 0.086 0 +0
2024-03-01 2024-02-28 0.086 0 +0
2024-02-29 2024-02-27 0.087 0 +0
2024-02-28 2024-02-26 0.087 0 +0
2024-02-27 2024-02-23 0.087 0 +0
2024-02-26 2024-02-22 0.087 0 +0
2024-02-23 2024-02-21 0.087 0 +0
2024-02-22 2024-02-20 0.087 0 +0
2024-02-21 2024-02-19 0.086 0 +0
2024-02-20 2024-02-16 0.087 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.085 0 +0
2024-02-15 2024-02-09 0.086 0 +0
2024-02-14 2024-02-07 0.086 0 +0
2024-02-08 2024-02-06 0.086 0 +0
2024-02-07 2024-02-05 0.085 0 +0
2024-02-06 2024-02-02 0.085 0 +0
2024-02-05 2024-02-01 0.087 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.089 0 +0
2024-01-31 2024-01-29 0.090 0 +0
2024-01-30 2024-01-26 0.088 0 +0
2024-01-29 2024-01-25 0.088 0 +0
2024-01-26 2024-01-24 0.087 0 +0
2024-01-25 2024-01-23 0.085 0 +0
2024-01-24 2024-01-22 0.080 0 +0
2024-01-23 2024-01-19 0.084 0 +0
2024-01-22 2024-01-18 0.088 0 +0
2024-01-19 2024-01-17 0.092 0 +0
2024-01-18 2024-01-16 0.091 0 +0
2024-01-17 2024-01-15 0.093 0 +0
2024-01-16 2024-01-12 0.093 0 +0
2024-01-15 2024-01-11 0.093 0 +0
2024-01-12 2024-01-10 0.091 0 +0
2024-01-11 2024-01-09 0.091 0 +0
2024-01-10 2024-01-08 0.091 0 +0
2024-01-09 2024-01-05 0.093 0 +0
2024-01-08 2024-01-04 0.093 0 +0
2024-01-05 2024-01-03 0.097 0 +0
2024-01-04 2024-01-02 0.096 0 +0
2024-01-03 2023-12-29 0.096 0 +0
2024-01-02 2023-12-28 0.090 0 +0
2023-12-29 2023-12-27 0.090 0 +0
2023-12-28 2023-12-22 0.090 0 +0
2023-12-27 2023-12-21 0.092 0 +0
2023-12-22 2023-12-20 0.092 0 +0
2023-12-21 2023-12-19 0.090 0 +0
2023-12-20 2023-12-18 0.085 0 +0
2023-12-19 2023-12-15 0.084 0 +0
2023-12-18 2023-12-14 0.080 0 +0
2023-12-15 2023-12-13 0.078 0 +0
2023-12-14 2023-12-12 0.078 0 +0
2023-12-13 2023-12-11 0.073 0 +0
2023-12-12 2023-12-08 0.073 0 +0
2023-12-11 2023-12-07 0.073 0 +0
2023-12-08 2023-12-06 0.073 0 +0
2023-12-07 2023-12-05 0.074 0 +0
2023-12-06 2023-12-04 0.075 0 +0
2023-12-05 2023-12-01 0.075 0 +0
2023-12-04 2023-11-30 0.074 0 +0
2023-12-01 2023-11-29 0.072 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.072 0 +0
2023-11-28 2023-11-24 0.073 0 +0
2023-11-27 2023-11-23 0.074 0 +0
2023-11-24 2023-11-22 0.075 0 +0
2023-11-23 2023-11-21 0.075 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.075 0 +0
2023-11-20 2023-11-16 0.075 0 +0
2023-11-17 2023-11-15 0.076 0 +0
2023-11-16 2023-11-14 0.075 0 +0
2023-11-15 2023-11-13 0.078 0 +0
2023-11-14 2023-11-10 0.078 0 +0
2023-11-13 2023-11-09 0.077 0 +0
2023-11-10 2023-11-08 0.076 0 +0
2023-11-09 2023-11-07 0.076 0 +0
2023-11-08 2023-11-06 0.077 0 +0
2023-11-07 2023-11-03 0.075 0 +0
2023-11-06 2023-11-02 0.076 0 +0
2023-11-03 2023-11-01 0.076 0 +0
2023-11-02 2023-10-31 0.076 0 +0
2023-11-01 2023-10-30 0.076 0 +0
2023-10-31 2023-10-27 0.075 0 +0
2023-10-30 2023-10-26 0.075 0 +0
2023-10-27 2023-10-25 0.073 0 +0
2023-10-26 2023-10-24 0.073 0 +0
2023-10-25 2023-10-20 0.074 0 +0
2023-10-24 2023-10-19 0.072 0 +0
2023-10-20 2023-10-18 0.075 0 +0
2023-10-19 2023-10-17 0.077 0 +0
2023-10-18 2023-10-16 0.077 0 +0
2023-10-17 2023-10-13 0.075 0 +0
2023-10-16 2023-10-12 0.077 0 +0
2023-10-13 2023-10-11 0.077 0 +0
2023-10-12 2023-10-10 0.077 0 +0
2023-10-11 2023-10-09 0.081 0 +0
2023-10-10 2023-10-06 0.082 0 +0
2023-10-09 2023-10-05 0.081 0 +0
2023-10-06 2023-10-04 0.080 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.080 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.078 0 +0
2023-09-28 2023-09-26 0.082 0 +0
2023-09-27 2023-09-25 0.082 0 +0
2023-09-26 2023-09-22 0.082 0 +0
2023-09-25 2023-09-21 0.081 0 +0
2023-09-22 2023-09-20 0.086 0 +0
2023-09-21 2023-09-19 0.084 0 +0
2023-09-20 2023-09-18 0.084 0 +0
2023-09-19 2023-09-15 0.085 0 +0
2023-09-18 2023-09-14 0.084 0 +0
2023-09-15 2023-09-13 0.085 0 +0
2023-09-14 2023-09-12 0.086 0 +0
2023-09-13 2023-09-11 0.085 0 +0
2023-09-12 2023-09-07 0.086 0 +0
2023-09-11 2023-09-06 0.086 0 +0
2023-09-07 2023-09-05 0.086 0 +0
2023-09-06 2023-09-04 0.086 0 +0
2023-09-05 2023-08-31 0.086 0 +0
2023-09-04 2023-08-30 0.084 0 +0
2023-08-31 2023-08-29 0.086 0 +0
2023-08-30 2023-08-28 0.087 0 +0
2023-08-29 2023-08-25 0.088 0 +0
2023-08-28 2023-08-24 0.089 0 +0
2023-08-25 2023-08-23 0.087 0 +0
2023-08-24 2023-08-22 0.087 0 +0
2023-08-23 2023-08-21 0.084 0 +0
2023-08-22 2023-08-18 0.085 0 +0
2023-08-21 2023-08-17 0.085 0 +0
2023-08-18 2023-08-16 0.086 0 +0
2023-08-17 2023-08-15 0.086 0 +0
2023-08-16 2023-08-14 0.086 0 +0
2023-08-15 2023-08-11 0.089 0 +0
2023-08-14 2023-08-10 0.090 0 +0
2023-08-11 2023-08-09 0.090 0 +0
2023-08-10 2023-08-08 0.091 0 +0
2023-08-09 2023-08-07 0.092 0 +0
2023-08-08 2023-08-04 0.092 0 +0
2023-08-07 2023-08-03 0.093 0 +0
2023-08-04 2023-08-02 0.093 0 +0
2023-08-03 2023-08-01 0.097 0 +0
2023-08-02 2023-07-31 0.095 0 +0
2023-08-01 2023-07-28 0.096 0 +0
2023-07-31 2023-07-27 0.097 0 +0
2023-07-28 2023-07-26 0.097 0 +0
2023-07-27 2023-07-25 0.093 0 +0
2023-07-26 2023-07-24 0.090 0 +0
2023-07-25 2023-07-21 0.093 0 +0
2023-07-24 2023-07-20 0.095 0 +0
2023-07-21 2023-07-19 0.096 0 +0
2023-07-20 2023-07-18 0.095 0 +0
2023-07-19 2023-07-14 0.098 0 +0
2023-07-18 2023-07-13 0.098 0 +0
2023-07-14 2023-07-12 0.098 0 +0
2023-07-13 2023-07-11 0.098 0 +0
2023-07-12 2023-07-10 0.098 0 +0
2023-07-11 2023-07-07 0.098 0 +0
2023-07-10 2023-07-06 0.098 0 +0
2023-07-07 2023-07-05 0.097 0 +0
2023-07-06 2023-07-04 0.099 0 +0
2023-07-05 2023-07-03 0.098 0 +0
2023-07-04 2023-06-30 0.097 0 +0
2023-07-03 2023-06-29 0.097 0 +0
2023-06-30 2023-06-28 0.098 0 +0
2023-06-29 2023-06-27 0.098 0 +0
2023-06-28 2023-06-26 0.095 0 +0
2023-06-27 2023-06-23 0.097 0 +0
2023-06-26 2023-06-21 0.098 0 +0
2023-06-23 2023-06-20 0.099 0 +0
2023-06-21 2023-06-19 0.098 0 +0
2023-06-20 2023-06-16 0.098 0 +0
2023-06-19 2023-06-15 0.098 0 +0
2023-06-16 2023-06-14 0.098 0 +0
2023-06-15 2023-06-13 0.099 0 +0
2023-06-14 2023-06-12 0.097 0 +0
2023-06-13 2023-06-09 0.097 0 +0
2023-06-12 2023-06-08 0.099 0 +0
2023-06-09 2023-06-07 0.099 0 +0
2023-06-08 2023-06-06 0.099 0 +0
2023-06-07 2023-06-05 0.098 0 +0
2023-06-06 2023-06-02 0.097 0 +0
2023-06-05 2023-06-01 0.096 0 +0
2023-06-02 2023-05-31 0.095 0 +0
2023-06-01 2023-05-30 0.095 0 +0
2023-05-31 2023-05-29 0.095 0 +0
2023-05-30 2023-05-25 0.097 0 +0
2023-05-29 2023-05-24 0.095 0 +0
2023-05-25 2023-05-23 0.098 0 +0
2023-05-24 2023-05-22 0.097 0 +0
2023-05-23 2023-05-19 0.098 0 +0
2023-05-22 2023-05-18 0.097 0 +0
2023-05-19 2023-05-17 0.098 0 +0
2023-05-18 2023-05-16 0.100 0 +0
2023-05-17 2023-05-15 0.100 0 +0
2023-05-16 2023-05-12 0.097 0 +0
2023-05-15 2023-05-11 0.100 0 +0
2023-05-12 2023-05-10 0.103 0 +0
2023-05-11 2023-05-09 0.103 0 +0
2023-05-10 2023-05-08 0.103 0 +0
2023-05-09 2023-05-05 0.102 0 +0
2023-05-08 2023-05-04 0.102 0 +0
2023-05-05 2023-05-03 0.099 0 +0
2023-05-04 2023-05-02 0.099 0 +0
2023-05-03 2023-04-28 0.097 0 +0
2023-05-02 2023-04-27 0.095 0 +0
2023-04-28 2023-04-26 0.095 0 +0
2023-04-27 2023-04-25 0.095 0 +0
2023-04-26 2023-04-24 0.097 0 +0
2023-04-25 2023-04-21 0.097 0 +0
2023-04-24 2023-04-20 0.096 0 +0
2023-04-21 2023-04-19 0.096 0 +0
2023-04-20 2023-04-18 0.102 0 +0
2023-04-19 2023-04-17 0.104 0 +0
2023-04-18 2023-04-14 0.102 0 +0
2023-04-17 2023-04-13 0.103 0 +0
2023-04-14 2023-04-12 0.103 0 +0
2023-04-13 2023-04-11 0.102 0 +0
2023-04-12 2023-04-06 0.101 0 +0
2023-04-11 2023-04-04 0.100 0 +0
2023-04-06 2023-04-03 0.101 0 +0
2023-04-04 2023-03-31 0.104 0 +0
2023-04-03 2023-03-30 0.102 0 +0
2023-03-31 2023-03-29 0.101 0 +0
2023-03-30 2023-03-28 0.099 0 +0
2023-03-29 2023-03-27 0.100 0 +0
2023-03-28 2023-03-24 0.104 0 +0
2023-03-27 2023-03-23 0.103 0 +0
2023-03-24 2023-03-22 0.103 0 +0
2023-03-23 2023-03-21 0.101 0 +0
2023-03-22 2023-03-20 0.105 0 +0
2023-03-21 2023-03-17 0.105 0 +0
2023-03-20 2023-03-16 0.101 0 +0
2023-03-17 2023-03-15 0.104 0 +0
2023-03-16 2023-03-14 0.101 0 +0
2023-03-15 2023-03-13 0.110 0 +0
2023-03-14 2023-03-10 0.110 0 +0
2023-03-13 2023-03-09 0.113 0 +0
2023-03-10 2023-03-08 0.111 0 +0
2023-03-09 2023-03-07 0.114 0 +0
2023-03-08 2023-03-06 0.114 0 +0
2023-03-07 2023-03-03 0.112 0 +0
2023-03-06 2023-03-02 0.113 0 +0
2023-03-03 2023-03-01 0.111 0 +0
2023-03-02 2023-02-28 0.113 0 +0
2023-03-01 2023-02-27 0.113 0 +0
2023-02-28 2023-02-24 0.113 0 +0
2023-02-27 2023-02-23 0.114 0 +0
2023-02-24 2023-02-22 0.115 0 +0
2023-02-23 2023-02-21 0.107 0 +0
2023-02-22 2023-02-20 0.111 0 +0
2023-02-21 2023-02-17 0.111 0 +0
2023-02-20 2023-02-16 0.110 0 +0
2023-02-17 2023-02-15 0.110 0 +0
2023-02-16 2023-02-14 0.113 0 +0
2023-02-15 2023-02-13 0.113 0 +0
2023-02-14 2023-02-10 0.113 0 +0
2023-02-13 2023-02-09 0.116 0 +0
2023-02-10 2023-02-08 0.118 0 +0
2023-02-09 2023-02-07 0.122 0 +0
2023-02-08 2023-02-06 0.112 0 +0
2023-02-07 2023-02-03 0.113 0 +0
2023-02-06 2023-02-02 0.114 0 +0
2023-02-03 2023-02-01 0.114 0 +0
2023-02-02 2023-01-31 0.113 0 +0
2023-02-01 2023-01-30 0.115 0 +0
2023-01-31 2023-01-27 0.113 0 +0
2023-01-30 2023-01-26 0.107 0 +0
2023-01-27 2023-01-20 0.106 0 +0
2023-01-26 2023-01-19 0.106 0 +0
2023-01-20 2023-01-18 0.107 0 +0
2023-01-19 2023-01-17 0.109 0 +0
2023-01-18 2023-01-16 0.109 0 +0
2023-01-17 2023-01-13 0.103 0 +0
2023-01-16 2023-01-12 0.102 0 +0
2023-01-13 2023-01-11 0.102 0 +0
2023-01-12 2023-01-10 0.100 0 +0
2023-01-11 2023-01-09 0.101 0 +0
2023-01-10 2023-01-06 0.101 0 +0
2023-01-09 2023-01-05 0.099 0 +0
2023-01-06 2023-01-04 0.097 0 +0
2023-01-05 2023-01-03 0.100 0 +0
2023-01-04 2022-12-30 0.101 0 +0
2023-01-03 2022-12-29 0.099 0 +0
2022-12-30 2022-12-28 0.099 0 +0
2022-12-29 2022-12-23 0.097 0 +0
2022-12-28 2022-12-22 0.098 0 +0
2022-12-23 2022-12-21 0.097 0 +0
2022-12-22 2022-12-20 0.097 0 +0
2022-12-21 2022-12-19 0.098 0 +0
2022-12-20 2022-12-16 0.100 0 +0
2022-12-19 2022-12-15 0.099 0 +0
2022-12-16 2022-12-14 0.101 0 +0
2022-12-15 2022-12-13 0.103 0 +0
2022-12-14 2022-12-12 0.102 0 +0
2022-12-13 2022-12-09 0.099 0 +0
2022-12-12 2022-12-08 0.099 0 +0
2022-12-09 2022-12-07 0.100 0 +0
2022-12-08 2022-12-06 0.098 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.096 0 +0
2022-12-05 2022-12-01 0.095 0 +0
2022-12-02 2022-11-30 0.092 0 +0
2022-12-01 2022-11-29 0.092 0 +0
2022-11-30 2022-11-28 0.090 0 +0
2022-11-29 2022-11-25 0.092 0 +0
2022-11-28 2022-11-24 0.095 0 +0
2022-11-25 2022-11-23 0.095 0 +0
2022-11-24 2022-11-22 0.095 0 +0
2022-11-23 2022-11-21 0.093 0 +0
2022-11-22 2022-11-18 0.093 0 +0
2022-11-21 2022-11-17 0.093 0 +0
2022-11-18 2022-11-16 0.093 0 +0
2022-11-17 2022-11-15 0.090 0 +0
2022-11-16 2022-11-14 0.086 0 +0
2022-11-15 2022-11-11 0.088 0 +0
2022-11-14 2022-11-10 0.087 0 +0
2022-11-11 2022-11-09 0.086 0 +0
2022-11-10 2022-11-08 0.086 0 +0
2022-11-09 2022-11-07 0.086 0 +0
2022-11-08 2022-11-04 0.086 0 +0
2022-11-07 2022-11-03 0.084 0 +0
2022-11-04 2022-11-02 0.083 0 +0
2022-11-03 2022-11-01 0.084 0 +0
2022-11-02 2022-10-31 0.085 0 +0
2022-11-01 2022-10-28 0.086 0 +0
2022-10-31 2022-10-27 0.086 0 +0
2022-10-28 2022-10-26 0.084 0 +0
2022-10-27 2022-10-25 0.083 0 +0
2022-10-26 2022-10-24 0.083 0 +0
2022-10-25 2022-10-21 0.085 0 +0
2022-10-24 2022-10-20 0.086 0 +0
2022-10-21 2022-10-19 0.087 0 +0
2022-10-20 2022-10-18 0.087 0 +0
2022-10-19 2022-10-17 0.087 0 +0
2022-10-18 2022-10-14 0.084 0 +0
2022-10-17 2022-10-13 0.084 0 +0
2022-10-14 2022-10-12 0.084 0 +0
2022-10-13 2022-10-11 0.084 0 +0
2022-10-12 2022-10-10 0.086 0 +0
2022-10-11 2022-10-07 0.086 0 +0
2022-10-10 2022-10-06 0.089 0 +0
2022-10-07 2022-10-05 0.092 0 +0
2022-10-06 2022-10-03 0.086 0 +0
2022-10-05 2022-09-30 0.087 0 +0
2022-10-03 2022-09-29 0.090 0 +0
2022-09-30 2022-09-28 0.096 0 +0
2022-09-29 2022-09-27 0.096 0 +0
2022-09-28 2022-09-26 0.096 0 +0
2022-09-27 2022-09-23 0.097 0 +0
2022-09-26 2022-09-22 0.098 0 +0
2022-09-23 2022-09-21 0.099 0 +0
2022-09-22 2022-09-20 0.103 0 +0
2022-09-21 2022-09-19 0.102 0 +0
2022-09-20 2022-09-16 0.104 0 +0
2022-09-19 2022-09-15 0.104 0 +0
2022-09-16 2022-09-14 0.105 0 +0
2022-09-15 2022-09-13 0.105 0 +0
2022-09-14 2022-09-09 0.105 0 +0
2022-09-13 2022-09-08 0.103 0 +0
2022-09-09 2022-09-07 0.106 0 +0
2022-09-08 2022-09-06 0.107 0 +0
2022-09-07 2022-09-05 0.107 0 +0
2022-09-06 2022-09-02 0.107 0 +0
2022-09-05 2022-09-01 0.106 0 +0
2022-09-02 2022-08-31 0.107 0 +0
2022-09-01 2022-08-30 0.104 0 +0
2022-08-31 2022-08-29 0.105 0 +0
2022-08-30 2022-08-26 0.103 0 +0
2022-08-29 2022-08-25 0.106 0 +0
2022-08-26 2022-08-24 0.100 0 +0
2022-08-25 2022-08-23 0.100 0 +0
2022-08-24 2022-08-22 0.105 0 +0
2022-08-23 2022-08-19 0.105 0 +0
2022-08-22 2022-08-18 0.102 0 +0
2022-08-19 2022-08-17 0.103 0 +0
2022-08-18 2022-08-16 0.102 0 +0
2022-08-17 2022-08-15 0.104 0 +0
2022-08-16 2022-08-12 0.104 0 +0
2022-08-15 2022-08-11 0.104 0 +0
2022-08-12 2022-08-10 0.102 0 +0
2022-08-11 2022-08-09 0.105 0 +0
2022-08-10 2022-08-08 0.106 0 +0
2022-08-09 2022-08-05 0.106 0 +0
2022-08-08 2022-08-04 0.111 0 +0
2022-08-05 2022-08-03 0.111 0 +0
2022-08-04 2022-08-02 0.107 0 +0
2022-08-03 2022-08-01 0.106 0 +0
2022-08-02 2022-07-29 0.106 0 +0
2022-08-01 2022-07-28 0.104 0 +0
2022-07-29 2022-07-27 0.104 0 +0
2022-07-28 2022-07-26 0.105 0 +0
2022-07-27 2022-07-25 0.105 0 +0
2022-07-26 2022-07-22 0.106 0 +0
2022-07-25 2022-07-21 0.104 0 +0
2022-07-22 2022-07-20 0.106 0 +0
2022-07-21 2022-07-19 0.105 0 +0
2022-07-20 2022-07-18 0.104 0 +0
2022-07-19 2022-07-15 0.104 0 -27,924
2022-07-14 2022-07-12 0.105 27,924 -93,079 0.00% 2,940
2021-02-05 2021-02-03 0.161 121,003 -9,308 0.00% 19,500
2021-01-29 2021-01-27 0.182 130,311 -18,616 0.00% 23,660
2021-01-12 2021-01-08 0.142 148,927 +18,616 0.00% 21,120
2019-05-31 2019-05-29 0.225 130,311 +6,548 0.00% 29,334
2018-10-23 2018-10-19 0.206 123,763 -223,503 0.00% 25,480
2018-10-11 2018-10-09 0.233 347,266 -132,603 0.00% 80,922
2018-10-05 2018-10-03 0.265 479,869 -44,201 0.01% 127,021
2018-10-04 2018-10-02 0.267 524,070 +176,804 0.01% 139,907
2018-09-17 2018-09-13 0.242 347,266 -159,124 0.00% 84,065
2018-09-14 2018-09-12 0.235 506,390 -53,041 0.01% 119,148
2018-09-12 2018-09-10 0.243 559,431 -53,041 0.01% 136,057
2018-09-11 2018-09-07 0.261 612,472 -53,041 0.01% 160,043
2018-09-10 2018-09-06 0.268 665,513 +106,082 0.01% 178,419
2018-09-07 2018-09-05 0.252 559,431 +212,165 0.01% 141,120
2018-03-22 2018-03-20 0.441 347,266 +90,900 0.00% 153,202
2017-08-28 2017-08-24 0.413 256,366 -88,402 0.01% 105,850
2017-07-28 2017-07-26 0.430 344,768 -8,841 0.01% 148,200
2017-01-17 2017-01-13 0.566 353,609 +44,202 0.01% 200,000
2016-11-18 2016-11-16 0.554 309,407 +44,201 0.01% 171,500
2016-06-28 2016-06-24 0.549 265,206 +8,840 0.01% 145,500
2016-06-07 2016-06-03 0.656 256,366 -38,897 0.01% 168,200
2016-05-26 2016-05-24 0.656 295,263 -8,840 0.01% 193,720
2016-05-16 2016-05-12 0.645 304,103 +44,201 0.01% 196,080
2016-03-04 2016-03-02 0.792 259,902 -44,201 0.01% 205,800
2016-02-16 2016-02-12 0.656 304,103 +44,201 0.01% 199,520
2015-12-01 2015-11-27 1.018 259,902 -8,841 0.01% 264,600
2015-10-14 2015-10-12 1.063 268,743 +38,897 0.01% 285,761
2015-09-23 2015-09-21 1.007 229,846 -26,520 0.00% 231,400
2015-09-01 2015-08-28 0.995 256,366 -44,201 0.01% 255,200
2015-08-19 2015-08-17 1.256 300,567 +26,520 0.01% 377,400
2015-08-14 2015-08-12 1.290 274,047 +17,681 0.01% 353,400
2015-08-13 2015-08-11 1.278 256,366 +8,840 0.01% 327,700
2015-08-10 2015-08-06 1.267 247,526 -26,521 0.01% 313,600
2015-08-07 2015-08-05 1.222 274,047 +26,521 0.01% 334,800
2015-08-06 2015-08-04 1.210 247,526 -176,804 0.01% 299,600
2015-07-17 2015-07-15 1.075 424,330 -8,840 0.01% 456,000
2015-07-13 2015-07-09 1.007 433,170 -17,681 0.01% 436,100
2015-07-10 2015-07-08 0.611 450,851 +8,840 0.01% 275,400
2015-07-09 2015-07-07 0.701 442,011 -17,680 0.01% 310,000
2015-07-08 2015-07-06 0.973 459,691 +8,840 0.01% 447,200
2015-06-23 2015-06-19 1.516 450,851 +88,402 0.01% 683,400
2015-06-15 2015-06-11 1.652 362,449 -35,361 0.01% 598,600
2015-06-11 2015-06-09 1.652 397,810 +35,361 0.01% 657,001
2015-06-10 2015-06-08 1.753 362,449 -8,840 0.01% 635,500
2015-06-04 2015-06-02 1.855 371,289 +8,840 0.01% 688,800
2015-06-03 2015-06-01 2.002 362,449 +8,840 0.01% 725,700
2015-06-02 2015-05-29 2.047 353,609 -17,680 0.01% 724,001
2015-05-14 2015-05-12 1.606 371,289 +88,402 0.01% 596,400
2015-05-11 2015-05-07 1.448 282,887 +17,681 0.01% 409,600
2015-05-08 2015-05-06 1.561 265,206 -521,573 0.01% 413,999
2015-05-07 2015-05-05 1.685 786,779 -8,840 0.02% 1,326,100
2015-05-04 2015-04-29 1.403 795,619 -171,500 0.02% 1,116,000
2015-04-30 2015-04-28 1.323 967,119 +185,644 0.02% 1,279,979
2015-04-29 2015-04-27 1.097 781,475 -88,402 0.02% 857,480
2015-04-15 2015-04-13 1.075 869,877 +88,402 0.02% 934,800
2015-04-10 2015-04-08 0.962 781,475 -44,201 0.02% 751,400
2015-03-26 2015-03-24 0.769 825,676 -26,521 0.02% 635,120
2015-03-23 2015-03-19 0.781 852,197 +26,521 0.02% 665,160
2015-03-09 2015-03-05 0.848 825,676 -88,402 0.02% 700,500
2015-02-05 2015-02-03 0.747 914,078 -17,681 0.02% 682,440
2015-02-03 2015-01-30 0.758 931,759 +17,681 0.02% 706,180
2015-01-28 2015-01-26 0.781 914,078 -17,681 0.02% 713,460
2015-01-07 2015-01-05 0.882 931,759 -17,680 0.02% 822,120
2014-12-30 2014-12-24 0.882 949,439 +70,722 0.02% 837,720
2014-11-17 2014-11-13 0.984 878,717 -53,042 0.02% 864,780
2014-11-13 2014-11-11 0.916 931,759 +53,042 0.02% 853,740
2014-11-11 2014-11-07 1.007 878,717 -79,562 0.02% 884,660
2014-11-10 2014-11-06 1.007 958,279 -415,490 0.02% 964,760
2014-11-07 2014-11-05 0.973 1,373,769 -44,201 0.03% 1,336,440
2014-11-03 2014-10-30 0.882 1,417,970 +79,562 0.03% 1,251,120
2014-10-31 2014-10-29 0.894 1,338,408 +442,010 0.03% 1,196,060
2014-10-30 2014-10-28 0.916 896,398 -8,840 0.02% 821,340
2014-10-23 2014-10-21 0.803 905,238 +8,840 0.02% 727,040
2014-10-15 2014-10-13 1.007 896,398 +8,841 0.02% 902,460
2014-10-13 2014-10-09 1.143 887,557 +8,840 0.02% 1,014,039
2014-10-08 2014-10-06 0.962 878,717 -35,361 0.02% 844,900
2014-10-07 2014-10-03 0.894 914,078 -53,041 0.02% 816,860
2014-10-03 2014-09-29 0.928 967,119 +35,360 0.02% 897,080
2014-09-12 2014-09-10 0.486 931,759 -44,201 0.02% 453,220
2014-09-05 2014-09-03 0.430 975,960 -44,201 0.02% 419,520
2014-08-13 2014-08-11 0.407 1,020,161 -44,201 0.02% 415,440
2014-08-04 2014-07-31 0.368 1,064,362 +44,201 0.03% 391,300
2014-06-03 2014-05-29 0.305 1,020,161 +44,201 0.02% 311,580
2014-02-24 2014-02-20 0.345 975,960 +88,403 0.02% 336,720
2013-10-24 2013-10-22 0.339 887,557 +88,402 0.02% 301,200
2013-06-20 2013-06-18 0.436 799,155 +44,201 0.02% 348,040
2013-05-23 2013-05-21 0.441 754,954 -176,805 0.02% 333,060
2013-05-20 2013-05-15 0.469 931,759 +176,805 0.02% 437,410
2013-05-07 2013-05-03 0.385 754,954 -88,402 0.02% 290,360
2012-10-18 2012-10-16 0.269 843,356 -26,521 0.02% 227,052
2012-06-25 2012-06-21 0.278 869,877 -88,402 0.02% 242,064
2012-02-24 2012-02-22 0.345 958,279 -88,402 0.02% 330,620
2012-02-17 2012-02-15 0.322 1,046,681 -176,805 0.03% 337,440
2012-02-15 2012-02-13 0.305 1,223,486 +176,805 0.03% 373,680
2012-02-13 2012-02-09 0.317 1,046,681 +88,402 0.03% 331,520
2012-02-08 2012-02-06 0.300 958,279 -88,402 0.02% 287,260
2012-02-06 2012-02-02 0.300 1,046,681 +88,402 0.03% 313,760
2011-12-12 2011-12-08 0.283 958,279 -176,804 0.02% 271,000
2011-12-01 2011-11-29 0.294 1,135,083 +88,402 0.03% 333,840
2011-11-18 2011-11-16 0.328 1,046,681 +88,402 0.03% 343,360
2011-11-16 2011-11-14 0.322 958,279 -442,011 0.02% 308,940
2011-06-10 2011-06-08 0.430 1,400,290 +150,284 0.03% 601,920
2011-05-24 2011-05-20 0.458 1,250,006 +88,402 0.03% 572,670
2011-05-16 2011-05-12 0.464 1,161,604 +171,500 0.03% 538,740
2011-02-24 2011-02-22 0.413 990,104 +70,722 0.02% 408,800
2010-12-22 2010-12-20 0.385 919,382 +8,840 0.02% 353,600
2010-12-20 2010-12-16 0.385 910,542 +8,840 0.02% 350,200
2010-12-17 2010-12-15 0.396 901,702 +291,727 0.02% 357,000
2010-10-27 2010-10-25 0.481 609,975 -44,201 0.01% 293,250
2010-10-15 2010-10-13 0.486 654,176 -176,804 0.02% 318,200
2010-10-13 2010-10-11 0.492 830,980 +176,804 0.02% 408,900
2010-09-30 2010-09-28 0.481 654,176 -176,804 0.02% 314,500
2010-09-28 2010-09-24 0.481 830,980 +176,804 0.02% 399,500
2010-09-22 2010-09-20 0.492 654,176 -176,804 0.02% 321,900
2010-09-21 2010-09-17 0.486 830,980 +176,804 0.02% 404,200
2010-09-10 2010-09-08 0.509 654,176 -44,201 0.02% 333,000
2010-09-09 2010-09-07 0.475 698,377 +88,402 0.02% 331,800
2010-05-05 2010-05-03 0.469 609,975 -8,840 0.01% 286,350
2010-05-04 2010-04-30 0.492 618,815 +8,840 0.01% 304,500
2010-04-26 2010-04-22 0.566 609,975 -8,840 0.01% 345,000
2010-04-08 2010-04-01 0.588 618,815 -8,840 0.01% 364,000
2010-03-25 2010-03-23 0.600 627,655 -61,882 0.01% 376,300
2010-03-23 2010-03-19 0.611 689,537 -44,201 0.02% 421,200
2010-03-22 2010-03-18 0.600 733,738 -44,201 0.02% 439,900
2010-03-19 2010-03-17 0.588 777,939 +132,603 0.02% 457,600
2010-03-17 2010-03-15 0.622 645,336 +17,681 0.02% 401,500
2010-03-15 2010-03-11 0.633 627,655 -70,722 0.01% 397,600
2010-03-09 2010-03-05 0.549 698,377 -88,402 0.02% 383,150
2010-03-08 2010-03-04 0.566 786,779 +132,603 0.02% 445,000
2010-03-04 2010-03-02 0.577 654,176 +26,521 0.02% 377,400
2010-03-01 2010-02-25 0.549 627,655 -176,804 0.01% 344,350
2010-02-26 2010-02-24 0.554 804,459 +176,804 0.02% 445,900
2010-01-25 2010-01-21 0.520 627,655 +88,402 0.01% 326,600
2010-01-20 2010-01-18 0.520 539,253 -44,201 0.01% 280,600
2010-01-13 2010-01-11 0.464 583,454 -88,402 0.01% 270,600
2010-01-11 2010-01-07 0.452 671,856 +106,082 0.02% 304,000
2010-01-08 2010-01-06 0.452 565,774 -88,402 0.01% 256,000
2009-12-17 2009-12-15 0.447 654,176 +44,201 0.02% 292,300
2009-12-15 2009-12-11 0.458 609,975 -44,201 0.01% 279,450
2009-12-10 2009-12-08 0.452 654,176 +24,753 0.02% 296,000
2009-12-07 2009-12-03 0.430 629,423 +10,608 0.01% 270,560
2009-12-01 2009-11-27 0.402 618,815 +88,402 0.01% 248,500
2009-11-23 2009-11-19 0.430 530,413 -26,520 0.01% 228,000
2009-11-17 2009-11-13 0.492 556,933 -44,202 0.01% 274,050
2009-11-16 2009-11-12 0.469 601,135 +44,202 0.01% 282,200
2009-11-13 2009-11-11 0.475 556,933 +8,840 0.01% 264,600
2009-11-11 2009-11-09 0.458 548,093 -176,805 0.01% 251,100
2009-11-06 2009-11-04 0.385 724,898 +17,681 0.02% 278,800
2009-11-05 2009-11-03 0.379 707,217 +97,242 0.02% 268,000
2009-10-28 2009-10-23 0.328 609,975 -150,283 0.01% 200,100
2009-10-23 2009-10-21 0.311 760,258 -88,403 0.02% 236,500
2009-10-19 2009-10-15 0.305 848,661 +88,403 0.02% 259,200
2009-10-16 2009-10-14 0.311 760,258 +106,082 0.02% 236,500
2009-09-16 2009-09-14 0.351 654,176 +44,201 0.02% 229,400
2009-07-31 2009-07-29 0.300 609,975 -88,402 0.01% 182,850
2009-07-29 2009-07-27 0.305 698,377 +88,402 0.02% 213,300
2009-06-11 2009-06-09 0.351 609,975 -88,402 0.01% 213,900
2009-06-10 2009-06-08 0.362 698,377 +88,402 0.02% 252,800
2009-06-09 2009-06-05 0.351 609,975 -88,402 0.01% 213,900
2009-06-05 2009-06-03 0.368 698,377 +88,402 0.02% 256,750
2009-05-22 2009-05-20 0.305 609,975 -44,201 0.01% 186,300
2009-05-21 2009-05-19 0.305 654,176 +44,201 0.02% 199,800
2009-04-15 2009-04-09 0.173 609,975 -88,402 0.01% 105,570
2009-04-09 2009-04-07 0.158 698,377 +88,402 0.02% 110,600
2009-04-01 2009-03-30 0.152 609,975 -176,804 0.01% 92,460
2009-03-31 2009-03-27 0.152 786,779 +176,804 0.02% 119,260
2009-03-30 2009-03-26 0.154 609,975 -176,804 0.01% 93,840
2009-03-27 2009-03-25 0.136 786,779 +176,804 0.02% 106,800
2009-03-11 2009-03-09 0.131 609,975 -106,082 0.01% 80,040
2009-02-11 2009-02-09 0.145 716,057 +106,082 0.02% 103,680
2008-10-23 2008-10-21 0.130 609,975 -88,402 0.01% 79,350
2008-08-05 2008-08-01 0.242 698,377 -88,402 0.02% 169,060
2008-07-17 2008-07-15 0.241 786,779 -88,402 0.02% 189,570
2008-06-06 2008-06-04 0.328 875,181 -88,402 0.02% 287,100
2008-05-21 2008-05-19 0.345 963,583 +88,402 0.02% 332,450
2008-05-20 2008-05-16 0.345 875,181 +88,402 0.02% 301,950
2008-05-13 2008-05-08 0.339 786,779 -84,866 0.02% 267,000
2008-05-09 2008-05-07 0.334 871,645 +84,866 0.02% 290,870
2008-05-08 2008-05-06 0.351 786,779 -35,361 0.02% 275,900
2008-05-07 2008-05-05 0.368 822,140 +35,361 0.02% 302,250
2008-05-06 2008-05-02 0.334 786,779 -300,567 0.02% 262,550
2008-04-30 2008-04-28 0.305 1,087,346 +123,763 0.03% 332,100
2008-04-29 2008-04-25 0.305 963,583 +88,402 0.02% 294,300
2008-03-18 2008-03-14 0.311 875,181 +88,402 0.02% 272,250
2008-03-06 2008-03-04 0.368 786,779 +88,402 0.02% 289,250
2008-03-05 2008-03-03 0.385 698,377 -44,201 0.02% 268,600
2008-03-04 2008-02-29 0.396 742,578 +44,201 0.02% 294,000
2008-03-03 2008-02-28 0.390 698,377 +88,402 0.02% 272,550
2008-02-28 2008-02-26 0.396 609,975 +88,402 0.01% 241,500
2008-02-25 2008-02-21 0.396 521,573 -88,402 0.01% 206,500
2008-02-20 2008-02-18 0.385 609,975 +88,402 0.01% 234,600
2008-01-30 2008-01-28 0.413 521,573 -176,804 0.01% 215,350
2008-01-22 2008-01-18 0.385 698,377 +88,402 0.02% 268,600
2008-01-17 2008-01-15 0.475 609,975 +88,402 0.01% 289,800
2007-12-12 2007-12-10 0.560 521,573 -26,520 0.01% 292,050
2007-12-11 2007-12-07 0.566 548,093 -79,562 0.01% 310,000
2007-12-05 2007-12-03 0.464 627,655 +88,402 0.01% 291,100
2007-12-04 2007-11-30 0.441 539,253 +26,521 0.01% 237,900
2007-11-23 2007-11-21 0.577 512,732 -8,841 0.01% 295,800
2007-11-19 2007-11-15 0.656 521,573 +26,521 0.01% 342,200
2007-11-05 2007-11-01 0.747 495,052 -17,680 0.01% 369,600
2007-10-30 2007-10-26 0.701 512,732 -44,201 0.01% 359,600
2007-10-25 2007-10-23 0.701 556,933 -44,202 0.01% 390,600
2007-10-24 2007-10-22 0.724 601,135 -44,201 0.01% 435,200
2007-10-18 2007-10-16 0.656 645,336 +35,361 0.02% 423,400
2007-10-15 2007-10-11 0.701 609,975 -132,603 0.01% 427,800
2007-10-12 2007-10-10 0.713 742,578 -176,804 0.02% 529,200
2007-10-11 2007-10-09 0.690 919,382 -53,042 0.02% 634,400
2007-10-10 2007-10-08 0.622 972,424 +26,521 0.02% 605,000
2007-10-05 2007-10-03 0.622 945,903 -121,995 0.02% 588,500
2007-10-04 2007-10-02 0.622 1,067,898 +53,041 0.03% 664,400
2007-09-27 2007-09-24 0.667 1,014,857 +17,681 0.02% 677,320
2007-09-18 2007-09-14 0.679 997,176 +26,521 0.02% 676,800
2007-09-17 2007-09-13 0.679 970,655 +26,520 0.02% 658,800
2007-09-14 2007-09-12 0.701 944,135 +530,413 0.02% 662,160
2007-09-11 2007-09-07 0.747 413,722 -88,402 0.01% 308,880
2007-09-07 2007-09-05 0.758 502,124 -17,681 0.01% 380,560
2007-09-05 2007-09-03 0.792 519,805 -415,490 0.01% 411,600
2007-08-31 2007-08-29 0.656 935,295 +70,722 0.02% 613,640
2007-08-27 2007-08-23 0.667 864,573 -88,402 0.02% 577,020
2007-08-23 2007-08-21 0.588 952,975 +132,603 0.02% 560,560
2007-08-22 2007-08-20 0.600 820,372 -17,680 0.02% 491,840
2007-08-21 2007-08-17 0.549 838,052 +17,680 0.02% 459,780
2007-08-17 2007-08-15 0.656 820,372 +35,361 0.02% 538,240
2007-08-16 2007-08-14 0.679 785,011 -17,680 0.02% 532,800
2007-08-15 2007-08-13 0.611 802,691 -17,681 0.02% 490,320
2007-08-14 2007-08-10 0.600 820,372 +17,681 0.02% 491,840
2007-08-10 2007-08-08 0.667 802,691 +53,041 0.02% 535,720
2007-08-09 2007-08-07 0.622 749,650 -1,485,156 0.02% 466,400
2007-08-08 2007-08-06 0.713 2,234,806 +327,088 0.05% 1,592,640
2007-08-07 2007-08-03 0.769 1,907,718 +1,821,084 0.05% 1,467,440
2007-08-06 2007-08-02 0.781 86,634 -106,083 0.00% 67,620
2007-08-03 2007-08-01 0.803 192,717 +79,562 0.00% 154,780
2007-08-02 2007-07-31 0.871 113,155 -70,721 0.00% 98,560
2007-08-01 2007-07-30 0.735 183,876 +26,520 0.00% 135,200
2007-07-30 2007-07-26 0.758 157,356 +8,840 0.00% 119,260
2007-07-27 2007-07-25 0.724 148,516 -291,727 0.00% 107,520
2007-07-26 2007-07-24 0.690 440,243 +61,882 0.01% 303,780
2007-07-23 2007-07-19 0.679 378,361 +26,520 0.01% 256,800
2007-07-20 2007-07-18 0.679 351,841 -194,484 0.01% 238,800
2007-07-17 2007-07-13 0.679 546,325 +132,603 0.01% 370,800
2007-07-12 2007-07-10 0.690 413,722 +26,521 0.01% 285,480
2007-07-10 2007-07-06 0.679 387,201 +26,520 0.01% 262,800
2007-07-09 2007-07-05 0.679 360,681 +88,402 0.01% 244,800
2007-07-06 2007-07-04 0.713 272,279 -88,402 0.01% 194,040
2007-07-05 2007-07-03 0.701 360,681 -26,520 0.01% 252,960
2007-07-04 2007-06-29 0.645 387,201 -88,403 0.01% 249,660
2007-07-03 2007-06-28 0.656 475,604 +97,243 0.01% 312,040
2007-06-29 2007-06-27 0.656 378,361 +194,485 0.01% 248,240
2007-06-26 2007-06-22 0.724 183,876 0.00% 133,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top