History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 31,660 | +0 | 0.00% | 4,464 |
| 2025-10-13 | 2025-10-09 | 0.142 | 31,660 | +0 | 0.00% | 4,496 |
| 2025-10-10 | 2025-10-08 | 0.140 | 31,660 | +0 | 0.00% | 4,432 |
| 2025-10-09 | 2025-10-06 | 0.138 | 31,660 | +0 | 0.00% | 4,369 |
| 2025-10-08 | 2025-10-03 | 0.137 | 31,660 | +0 | 0.00% | 4,337 |
| 2025-10-06 | 2025-10-02 | 0.140 | 31,660 | +0 | 0.00% | 4,432 |
| 2025-10-03 | 2025-09-30 | 0.138 | 31,660 | +0 | 0.00% | 4,369 |
| 2025-10-02 | 2025-09-29 | 0.134 | 31,660 | +550 | 0.00% | 4,242 |
| 2025-09-22 | 2025-09-18 | 0.139 | 31,110 | +556 | 0.00% | 4,324 |
| 2025-09-05 | 2025-09-03 | 0.149 | 30,554 | +1 | 0.00% | 4,553 |
| 2025-09-04 | 2025-09-02 | 0.157 | 30,553 | -15 | 0.00% | 4,797 |
| 2025-08-27 | 2025-08-25 | 0.194 | 30,568 | -60 | 0.00% | 5,930 |
| 2025-08-25 | 2025-08-21 | 0.183 | 30,628 | -1,145 | 0.00% | 5,605 |
| 2025-08-22 | 2025-08-20 | 0.190 | 31,773 | +1,532 | 0.00% | 6,037 |
| 2025-08-21 | 2025-08-19 | 0.196 | 30,241 | -1,058 | 0.00% | 5,927 |
| 2025-08-20 | 2025-08-18 | 0.203 | 31,299 | +825 | 0.00% | 6,354 |
| 2025-08-15 | 2025-08-13 | 0.152 | 30,474 | +130 | 0.00% | 4,632 |
| 2025-08-14 | 2025-08-12 | 0.147 | 30,344 | -1,554 | 0.00% | 4,461 |
| 2025-08-05 | 2025-08-01 | 0.141 | 31,898 | +855 | 0.00% | 4,498 |
| 2025-07-10 | 2025-07-08 | 0.128 | 31,043 | +840 | 0.00% | 3,974 |
| 2025-07-03 | 2025-06-30 | 0.127 | 30,203 | -500 | 0.00% | 3,836 |
| 2025-06-25 | 2025-06-23 | 0.118 | 30,703 | -580 | 0.00% | 3,623 |
| 2025-06-16 | 2025-06-12 | 0.123 | 31,283 | +500 | 0.00% | 3,848 |
| 2025-06-05 | 2025-06-03 | 0.125 | 30,783 | +1,283 | 0.00% | 3,855 |
| 2025-06-04 | 2025-06-02 | 0.129 | 29,500 | -95,834 | 0.00% | 3,817 |
| 2025-06-03 | 2025-05-30 | 0.131 | 125,334 | +95,834 | 0.00% | 16,479 |
| 2025-06-02 | 2025-05-29 | 0.126 | 29,500 | -1,098 | 0.00% | 3,725 |
| 2025-05-29 | 2025-05-27 | 0.123 | 30,598 | +161 | 0.00% | 3,768 |
| 2025-05-12 | 2025-05-08 | 0.118 | 30,437 | -61 | 0.00% | 3,589 |
| 2025-04-29 | 2025-04-25 | 0.104 | 30,498 | +1,083 | 0.00% | 3,182 |
| 2025-03-14 | 2025-03-12 | 0.110 | 29,415 | -1,097 | 0.00% | 3,223 |
| 2025-03-12 | 2025-03-10 | 0.113 | 30,512 | +1,475 | 0.00% | 3,439 |
| 2025-03-07 | 2025-03-05 | 0.114 | 29,037 | +250 | 0.00% | 3,303 |
| 2025-03-04 | 2025-02-28 | 0.118 | 28,787 | -1,206 | 0.00% | 3,394 |
| 2025-02-25 | 2025-02-21 | 0.123 | 29,993 | -307 | 0.00% | 3,693 |
| 2025-02-19 | 2025-02-17 | 0.115 | 30,300 | +1,246 | 0.00% | 3,478 |
| 2025-02-18 | 2025-02-14 | 0.117 | 29,054 | -184 | 0.00% | 3,396 |
| 2025-02-17 | 2025-02-13 | 0.112 | 29,238 | -556 | 0.00% | 3,264 |
| 2025-02-12 | 2025-02-10 | 0.117 | 29,794 | -627 | 0.00% | 3,482 |
| 2025-02-10 | 2025-02-06 | 0.111 | 30,421 | +915 | 0.00% | 3,365 |
| 2025-02-05 | 2025-02-03 | 0.113 | 29,506 | +479 | 0.00% | 3,325 |
| 2025-02-04 | 2025-01-28 | 0.115 | 29,027 | -556 | 0.00% | 3,332 |
| 2025-01-17 | 2025-01-15 | 0.115 | 29,583 | +264 | 0.00% | 3,396 |
| 2025-01-13 | 2025-01-09 | 0.118 | 29,319 | +541 | 0.00% | 3,457 |
| 2025-01-08 | 2025-01-06 | 0.105 | 28,778 | -1,389 | 0.00% | 3,033 |
| 2025-01-07 | 2025-01-03 | 0.107 | 30,167 | +541 | 0.00% | 3,242 |
| 2024-12-02 | 2024-11-28 | 0.110 | 29,626 | -292 | 0.00% | 3,246 |
| 2024-11-29 | 2024-11-27 | 0.111 | 29,918 | +263 | 0.00% | 3,309 |
| 2024-11-18 | 2024-11-14 | 0.133 | 29,655 | -278 | 0.00% | 3,930 |
| 2024-11-12 | 2024-11-08 | 0.143 | 29,933 | -169 | 0.00% | 4,279 |
| 2024-11-04 | 2024-10-31 | 0.139 | 30,102 | +191 | 0.00% | 4,178 |
| 2024-10-29 | 2024-10-25 | 0.144 | 29,911 | +1,049 | 0.00% | 4,307 |
| 2024-10-23 | 2024-10-21 | 0.153 | 28,862 | -1,097 | 0.00% | 4,427 |
| 2024-10-16 | 2024-10-14 | 0.142 | 29,959 | +541 | 0.00% | 4,252 |
| 2024-10-09 | 2024-10-07 | 0.214 | 29,418 | +264 | 0.00% | 6,293 |
| 2024-10-03 | 2024-09-30 | 0.126 | 29,154 | -58 | 0.00% | 3,681 |
| 2024-09-30 | 2024-09-26 | 0.113 | 29,212 | +455 | 0.00% | 3,292 |
| 2024-09-23 | 2024-09-19 | 0.099 | 28,757 | -958 | 0.00% | 2,851 |
| 2024-09-13 | 2024-09-11 | 0.099 | 29,715 | +455 | 0.00% | 2,946 |
| 2024-09-02 | 2024-08-29 | 0.125 | 29,260 | -1,097 | 0.00% | 3,664 |
| 2024-08-29 | 2024-08-27 | 0.126 | 30,357 | +711 | 0.00% | 3,833 |
| 2024-08-20 | 2024-08-16 | 0.130 | 29,646 | +819 | 0.00% | 3,867 |
| 2024-08-08 | 2024-08-06 | 0.130 | 28,827 | -671 | 0.00% | 3,760 |
| 2024-07-26 | 2024-07-24 | 0.125 | 29,498 | -772 | 0.00% | 3,694 |
| 2024-07-19 | 2024-07-17 | 0.153 | 30,270 | +249 | 0.00% | 4,643 |
| 2024-07-17 | 2024-07-15 | 0.157 | 30,021 | -86 | 0.00% | 4,699 |
| 2024-07-16 | 2024-07-12 | 0.161 | 30,107 | +264 | 0.00% | 4,838 |
| 2024-07-09 | 2024-07-05 | 0.160 | 29,843 | +661 | 0.00% | 4,764 |
| 2024-07-05 | 2024-07-03 | 0.167 | 29,182 | -278 | 0.00% | 4,872 |
| 2024-06-26 | 2024-06-24 | 0.172 | 29,460 | -520 | 0.00% | 5,072 |
| 2024-06-18 | 2024-06-14 | 0.166 | 29,980 | -277 | 0.00% | 4,974 |
| 2024-06-07 | 2024-06-05 | 0.190 | 30,257 | +809 | 0.00% | 5,754 |
| 2024-06-05 | 2024-06-03 | 0.197 | 29,448 | +256 | 0.00% | 5,790 |
| 2024-05-27 | 2024-05-23 | 0.196 | 29,192 | +1,024 | 0.00% | 5,708 |
| 2024-05-22 | 2024-05-20 | 0.178 | 28,168 | -1,171 | 0.00% | 5,024 |
| 2024-05-06 | 2024-05-02 | 0.180 | 29,339 | +768 | 0.00% | 5,295 |
| 2024-05-03 | 2024-04-30 | 0.189 | 28,571 | -84 | 0.00% | 5,402 |
| 2024-04-30 | 2024-04-26 | 0.163 | 28,655 | -269 | 0.00% | 4,679 |
| 2024-04-25 | 2024-04-23 | 0.141 | 28,924 | -419 | 0.00% | 4,071 |
| 2024-04-24 | 2024-04-22 | 0.145 | 29,343 | +1,368 | 0.00% | 4,256 |
| 2024-04-23 | 2024-04-19 | 0.149 | 27,975 | -1,080 | 0.00% | 4,178 |
| 2024-04-18 | 2024-04-16 | 0.111 | 29,055 | +498 | 0.00% | 3,215 |
| 2024-04-12 | 2024-04-10 | 0.113 | 28,557 | +105 | 0.00% | 3,221 |
| 2024-04-11 | 2024-04-09 | 0.107 | 28,452 | -1,107 | 0.00% | 3,057 |
| 2024-04-05 | 2024-04-02 | 0.099 | 29,559 | +1,278 | 0.00% | 2,922 |
| 2024-03-26 | 2024-03-22 | 0.096 | 28,281 | -1,066 | 0.00% | 2,704 |
| 2024-03-21 | 2024-03-19 | 0.098 | 29,347 | +698 | 0.00% | 2,869 |
| 2024-03-19 | 2024-03-15 | 0.099 | 28,649 | -824 | 0.00% | 2,832 |
| 2024-02-01 | 2024-01-30 | 0.089 | 29,473 | +157 | 0.00% | 2,628 |
| 2024-01-31 | 2024-01-29 | 0.090 | 29,316 | +372 | 0.00% | 2,646 |
| 2024-01-30 | 2024-01-26 | 0.088 | 28,944 | -585 | 0.00% | 2,550 |
| 2024-01-02 | 2023-12-28 | 0.090 | 29,529 | +1,051 | 0.00% | 2,665 |
| 2023-12-19 | 2023-12-15 | 0.084 | 28,478 | -789 | 0.00% | 2,386 |
| 2023-12-11 | 2023-12-07 | 0.073 | 29,267 | -284 | 0.00% | 2,138 |
| 2023-11-15 | 2023-11-13 | 0.078 | 29,551 | +256 | 0.00% | 2,318 |
| 2023-11-06 | 2023-11-02 | 0.076 | 29,295 | +256 | 0.00% | 2,235 |
| 2023-11-02 | 2023-10-31 | 0.076 | 29,039 | +186 | 0.00% | 2,215 |
| 2023-10-31 | 2023-10-27 | 0.075 | 28,853 | -648 | 0.00% | 2,170 |
| 2023-10-26 | 2023-10-24 | 0.073 | 29,501 | +173 | 0.00% | 2,155 |
| 2023-10-17 | 2023-10-13 | 0.075 | 29,328 | +242 | 0.00% | 2,206 |
| 2023-10-16 | 2023-10-12 | 0.077 | 29,086 | +743 | 0.00% | 2,250 |
| 2023-10-11 | 2023-10-09 | 0.081 | 28,343 | -1,304 | 0.00% | 2,284 |
| 2023-09-26 | 2023-09-22 | 0.082 | 29,647 | +242 | 0.00% | 2,421 |
| 2023-09-18 | 2023-09-14 | 0.084 | 29,405 | +1,322 | 0.00% | 2,464 |
| 2023-09-15 | 2023-09-13 | 0.085 | 28,083 | -855 | 0.00% | 2,384 |
| 2023-09-07 | 2023-09-05 | 0.086 | 28,938 | -540 | 0.00% | 2,487 |
| 2023-09-04 | 2023-08-30 | 0.084 | 29,478 | +782 | 0.00% | 2,470 |
| 2023-08-25 | 2023-08-23 | 0.087 | 28,696 | +722 | 0.00% | 2,497 |
| 2023-08-23 | 2023-08-21 | 0.084 | 27,974 | -540 | 0.00% | 2,344 |
| 2023-08-22 | 2023-08-18 | 0.085 | 28,514 | -1,066 | 0.00% | 2,420 |
| 2023-08-16 | 2023-08-14 | 0.086 | 29,580 | +1,536 | 0.00% | 2,542 |
| 2023-07-27 | 2023-07-25 | 0.093 | 28,044 | -810 | 0.00% | 2,621 |
| 2023-07-24 | 2023-07-20 | 0.095 | 28,854 | +256 | 0.00% | 2,728 |
| 2023-07-19 | 2023-07-14 | 0.098 | 28,598 | +512 | 0.00% | 2,796 |
| 2023-07-06 | 2023-07-04 | 0.099 | 28,086 | -960 | 0.00% | 2,776 |
| 2023-06-30 | 2023-06-28 | 0.098 | 29,046 | +1,023 | 0.00% | 2,840 |
| 2023-05-11 | 2023-05-09 | 0.103 | 28,023 | -539 | 0.00% | 2,890 |
| 2023-05-09 | 2023-05-05 | 0.102 | 28,562 | -838 | 0.00% | 2,915 |
| 2023-04-04 | 2023-03-31 | 0.104 | 29,400 | -93,080 | 0.00% | 3,064 |
| 2023-03-31 | 2023-03-29 | 0.101 | 122,480 | -46,539 | 0.00% | 12,369 |
| 2023-03-22 | 2023-03-20 | 0.105 | 169,019 | +512 | 0.00% | 17,795 |
| 2023-03-16 | 2023-03-14 | 0.101 | 168,507 | +139,619 | 0.00% | 17,017 |
| 2023-03-02 | 2023-02-28 | 0.113 | 28,888 | -270 | 0.00% | 3,259 |
| 2023-02-15 | 2023-02-13 | 0.113 | 29,158 | +512 | 0.00% | 3,289 |
| 2023-02-10 | 2023-02-08 | 0.118 | 28,646 | +512 | 0.00% | 3,385 |
| 2023-02-09 | 2023-02-07 | 0.122 | 28,134 | -284 | 0.00% | 3,446 |
| 2023-01-31 | 2023-01-27 | 0.113 | 28,418 | -249,453 | 0.00% | 3,206 |
| 2023-01-18 | 2023-01-16 | 0.109 | 277,871 | -1,164 | 0.00% | 30,152 |
| 2023-01-13 | 2023-01-11 | 0.102 | 279,035 | +157 | 0.00% | 28,479 |
| 2023-01-10 | 2023-01-06 | 0.101 | 278,878 | +526 | 0.00% | 28,164 |
| 2022-12-20 | 2022-12-16 | 0.100 | 278,352 | -26,063 | 0.00% | 27,811 |
| 2022-12-07 | 2022-12-05 | 0.100 | 304,415 | +305 | 0.00% | 30,415 |
| 2022-11-14 | 2022-11-10 | 0.087 | 304,110 | -270 | 0.00% | 26,464 |
| 2022-11-09 | 2022-11-07 | 0.086 | 304,380 | +256 | 0.00% | 26,161 |
| 2022-10-28 | 2022-10-26 | 0.084 | 304,124 | +512 | 0.00% | 25,485 |
| 2022-10-21 | 2022-10-19 | 0.087 | 303,612 | -14 | 0.00% | 26,421 |
| 2022-09-19 | 2022-09-15 | 0.104 | 303,626 | -1,336 | 0.00% | 31,641 |
| 2022-09-13 | 2022-09-08 | 0.103 | 304,962 | +89,356 | 0.00% | 31,453 |
| 2022-09-09 | 2022-09-07 | 0.106 | 215,606 | +940 | 0.00% | 22,932 |
| 2022-09-08 | 2022-09-06 | 0.107 | 214,666 | -539 | 0.00% | 23,063 |
| 2022-09-05 | 2022-09-01 | 0.106 | 215,205 | +186,159 | 0.00% | 22,889 |
| 2022-08-03 | 2022-08-01 | 0.106 | 29,046 | +1 | 0.00% | 3,089 |
| 2022-07-12 | 2022-07-08 | 0.106 | 29,045 | -70 | 0.00% | 3,089 |
| 2022-07-07 | 2022-07-05 | 0.107 | 29,115 | +360 | 0.00% | 3,128 |
| 2022-06-24 | 2022-06-22 | 0.107 | 28,755 | -230,837 | 0.00% | 3,089 |
| 2022-06-21 | 2022-06-17 | 0.100 | 259,592 | -21,315 | 0.00% | 25,937 |
| 2022-06-20 | 2022-06-16 | 0.101 | 280,907 | +139,619 | 0.00% | 28,368 |
| 2022-06-08 | 2022-06-06 | 0.101 | 141,288 | +372 | 0.00% | 14,269 |
| 2022-04-25 | 2022-04-21 | 0.109 | 140,916 | +256 | 0.00% | 15,291 |
| 2022-03-29 | 2022-03-25 | 0.114 | 140,660 | +111,696 | 0.00% | 16,019 |
| 2022-03-28 | 2022-03-24 | 0.120 | 28,964 | -540 | 0.00% | 3,485 |
| 2022-03-23 | 2022-03-21 | 0.116 | 29,504 | +744 | 0.00% | 3,423 |
| 2022-03-18 | 2022-03-16 | 0.118 | 28,760 | -93,079 | 0.00% | 3,399 |
| 2022-03-17 | 2022-03-15 | 0.110 | 121,839 | +93,079 | 0.00% | 13,352 |
| 2022-03-01 | 2022-02-25 | 0.141 | 28,760 | +526 | 0.00% | 4,048 |
| 2022-02-25 | 2022-02-23 | 0.146 | 28,234 | -1,349 | 0.00% | 4,125 |
| 2022-02-22 | 2022-02-18 | 0.147 | 29,583 | +242 | 0.00% | 4,354 |
| 2022-02-18 | 2022-02-16 | 0.146 | 29,341 | +428 | 0.00% | 4,287 |
| 2022-02-16 | 2022-02-14 | 0.142 | 28,913 | -333,225 | 0.00% | 4,100 |
| 2022-02-15 | 2022-02-11 | 0.142 | 362,138 | -420,719 | 0.00% | 51,356 |
| 2022-02-14 | 2022-02-10 | 0.144 | 782,857 | -586 | 0.01% | 112,702 |
| 2022-02-09 | 2022-02-07 | 0.135 | 783,443 | -210,657 | 0.01% | 106,053 |
| 2022-02-07 | 2022-01-31 | 0.127 | 994,100 | -957 | 0.01% | 126,025 |
| 2022-02-04 | 2022-01-27 | 0.128 | 995,057 | +526 | 0.01% | 127,216 |
| 2022-01-13 | 2022-01-11 | 0.121 | 994,531 | -1,336 | 0.01% | 120,738 |
| 2022-01-07 | 2022-01-05 | 0.124 | 995,867 | -28 | 0.01% | 123,040 |
| 2022-01-04 | 2021-12-31 | 0.121 | 995,895 | +512 | 0.01% | 120,903 |
| 2021-12-23 | 2021-12-21 | 0.122 | 995,383 | -130,311 | 0.01% | 121,910 |
| 2021-12-22 | 2021-12-20 | 0.121 | 1,125,694 | +29,785 | 0.01% | 136,661 |
| 2021-12-21 | 2021-12-17 | 0.121 | 1,095,909 | +100,526 | 0.01% | 133,045 |
| 2021-12-10 | 2021-12-08 | 0.124 | 995,383 | -70 | 0.01% | 122,980 |
| 2021-12-09 | 2021-12-07 | 0.124 | 995,453 | -270 | 0.01% | 122,989 |
| 2021-11-29 | 2021-11-25 | 0.128 | 995,723 | +187 | 0.01% | 127,301 |
| 2021-11-18 | 2021-11-16 | 0.129 | 995,536 | -18,616 | 0.01% | 128,347 |
| 2021-11-12 | 2021-11-10 | 0.132 | 1,014,152 | +186,217 | 0.01% | 134,015 |
| 2021-11-08 | 2021-11-04 | 0.132 | 827,935 | +26,063 | 0.01% | 109,408 |
| 2021-11-05 | 2021-11-03 | 0.133 | 801,872 | -14 | 0.01% | 106,825 |
| 2021-10-29 | 2021-10-27 | 0.133 | 801,886 | -24,201 | 0.01% | 106,827 |
| 2021-10-26 | 2021-10-22 | 0.133 | 826,087 | +1,024 | 0.01% | 110,051 |
| 2021-09-23 | 2021-09-20 | 0.138 | 825,063 | -659 | 0.01% | 113,460 |
| 2021-09-17 | 2021-09-15 | 0.143 | 825,722 | +782 | 0.01% | 117,986 |
| 2021-09-16 | 2021-09-14 | 0.144 | 824,940 | -298 | 0.01% | 118,761 |
| 2021-09-07 | 2021-09-03 | 0.143 | 825,238 | -838 | 0.01% | 117,917 |
| 2021-09-01 | 2021-08-30 | 0.146 | 826,076 | +1,322 | 0.01% | 120,699 |
| 2021-08-27 | 2021-08-25 | 0.148 | 824,754 | -65,156 | 0.01% | 122,278 |
| 2021-08-26 | 2021-08-24 | 0.151 | 889,910 | +837,716 | 0.01% | 134,807 |
| 2021-08-25 | 2021-08-23 | 0.151 | 52,194 | -838 | 0.00% | 7,907 |
| 2021-08-20 | 2021-08-18 | 0.136 | 53,032 | -139,619 | 0.00% | 7,236 |
| 2021-08-19 | 2021-08-17 | 0.134 | 192,651 | +139,619 | 0.00% | 25,872 |
| 2021-08-12 | 2021-08-10 | 0.153 | 53,032 | +796 | 0.00% | 8,090 |
| 2021-08-11 | 2021-08-09 | 0.148 | 52,236 | -1,396 | 0.00% | 7,745 |
| 2021-08-09 | 2021-08-05 | 0.161 | 53,632 | +1,023 | 0.00% | 8,643 |
| 2021-07-29 | 2021-07-27 | 0.148 | 52,609 | +256 | 0.00% | 7,800 |
| 2021-07-27 | 2021-07-23 | 0.135 | 52,353 | -418 | 0.00% | 7,087 |
| 2021-07-15 | 2021-07-13 | 0.138 | 52,771 | -350 | 0.00% | 7,257 |
| 2021-07-14 | 2021-07-12 | 0.136 | 53,121 | -810 | 0.00% | 7,248 |
| 2021-07-07 | 2021-07-05 | 0.138 | 53,931 | +796 | 0.00% | 7,416 |
| 2021-07-05 | 2021-06-30 | 0.141 | 53,135 | -586 | 0.00% | 7,478 |
| 2021-06-29 | 2021-06-25 | 0.142 | 53,721 | +1,322 | 0.00% | 7,618 |
| 2021-06-16 | 2021-06-11 | 0.145 | 52,399 | -540 | 0.00% | 7,600 |
| 2021-06-10 | 2021-06-08 | 0.148 | 52,939 | +526 | 0.00% | 7,849 |
| 2021-06-08 | 2021-06-04 | 0.148 | 52,413 | -1,350 | 0.00% | 7,771 |
| 2021-06-02 | 2021-05-31 | 0.155 | 53,763 | +796 | 0.00% | 8,317 |
| 2021-06-01 | 2021-05-28 | 0.147 | 52,967 | -585 | 0.00% | 7,796 |
| 2021-05-31 | 2021-05-27 | 0.145 | 53,552 | +256 | 0.00% | 7,767 |
| 2021-05-14 | 2021-05-12 | 0.141 | 53,296 | -270 | 0.00% | 7,501 |
| 2021-05-11 | 2021-05-07 | 0.139 | 53,566 | +593 | 0.00% | 7,424 |
| 2021-05-10 | 2021-05-06 | 0.142 | 52,973 | -540 | 0.00% | 7,512 |
| 2021-05-05 | 2021-05-03 | 0.141 | 53,513 | +901 | 0.00% | 7,531 |
| 2021-04-29 | 2021-04-27 | 0.135 | 52,612 | +242 | 0.00% | 7,122 |
| 2021-04-22 | 2021-04-20 | 0.134 | 52,370 | -1,496 | 0.00% | 7,033 |
| 2021-04-21 | 2021-04-19 | 0.138 | 53,866 | +205 | 0.00% | 7,407 |
| 2021-04-20 | 2021-04-16 | 0.135 | 53,661 | +512 | 0.00% | 7,264 |
| 2021-04-15 | 2021-04-13 | 0.134 | 53,149 | +372 | 0.00% | 7,138 |
| 2021-04-09 | 2021-04-07 | 0.139 | 52,777 | -270 | 0.00% | 7,314 |
| 2021-04-01 | 2021-03-30 | 0.139 | 53,047 | -270 | 0.00% | 7,352 |
| 2021-03-22 | 2021-03-18 | 0.143 | 53,317 | +526 | 0.00% | 7,618 |
| 2021-03-19 | 2021-03-17 | 0.142 | 52,791 | -623 | 0.00% | 7,487 |
| 2021-03-08 | 2021-03-04 | 0.155 | 53,414 | +1,024 | 0.00% | 8,263 |
| 2021-02-22 | 2021-02-18 | 0.172 | 52,390 | -326 | 0.00% | 9,006 |
| 2021-02-18 | 2021-02-16 | 0.172 | 52,716 | -14 | 0.00% | 9,062 |
| 2021-02-17 | 2021-02-11 | 0.167 | 52,730 | -389 | 0.00% | 8,781 |
| 2021-02-08 | 2021-02-04 | 0.159 | 53,119 | +256 | 0.00% | 8,446 |
| 2021-02-03 | 2021-02-01 | 0.165 | 52,863 | -375 | 0.00% | 8,746 |
| 2021-01-29 | 2021-01-27 | 0.182 | 53,238 | -424 | 0.00% | 9,666 |
| 2021-01-28 | 2021-01-26 | 0.165 | 53,662 | +751 | 0.00% | 8,878 |
| 2021-01-27 | 2021-01-25 | 0.157 | 52,911 | -14 | 0.00% | 8,299 |
| 2021-01-26 | 2021-01-22 | 0.150 | 52,925 | -645 | 0.00% | 7,960 |
| 2021-01-22 | 2021-01-20 | 0.150 | 53,570 | +450 | 0.00% | 8,057 |
| 2021-01-21 | 2021-01-19 | 0.147 | 53,120 | -809 | 0.00% | 7,819 |
| 2021-01-20 | 2021-01-18 | 0.143 | 53,929 | +512 | 0.00% | 7,706 |
| 2021-01-19 | 2021-01-15 | 0.145 | 53,417 | -270 | 0.00% | 7,747 |
| 2021-01-14 | 2021-01-12 | 0.144 | 53,687 | +413 | 0.00% | 7,729 |
| 2021-01-11 | 2021-01-07 | 0.147 | 53,274 | -416 | 0.00% | 7,841 |
| 2021-01-07 | 2021-01-05 | 0.138 | 53,690 | +1,126 | 0.00% | 7,383 |
| 2021-01-06 | 2021-01-04 | 0.142 | 52,564 | -585 | 0.00% | 7,454 |
| 2021-01-05 | 2020-12-31 | 0.115 | 53,149 | -540 | 0.00% | 6,110 |
| 2021-01-04 | 2020-12-29 | 0.116 | 53,689 | +1,322 | 0.00% | 6,230 |
| 2020-12-30 | 2020-12-28 | 0.115 | 52,367 | -1,336 | 0.00% | 6,020 |
| 2020-12-21 | 2020-12-17 | 0.115 | 53,703 | +1,396 | 0.00% | 6,173 |
| 2020-12-01 | 2020-11-27 | 0.130 | 52,307 | -1,350 | 0.00% | 6,800 |
| 2020-11-11 | 2020-11-09 | 0.121 | 53,657 | +242 | 0.00% | 6,514 |
| 2020-11-03 | 2020-10-30 | 0.113 | 53,415 | +187 | 0.00% | 6,026 |
| 2020-11-02 | 2020-10-29 | 0.118 | 53,228 | +256 | 0.00% | 6,290 |
| 2020-10-21 | 2020-10-19 | 0.120 | 52,972 | +688 | 0.00% | 6,374 |
| 2020-10-19 | 2020-10-15 | 0.125 | 52,284 | -465 | 0.00% | 6,516 |
| 2020-10-15 | 2020-10-12 | 0.127 | 52,749 | -964 | 0.00% | 6,687 |
| 2020-10-09 | 2020-10-07 | 0.126 | 53,713 | +111 | 0.00% | 6,752 |
| 2020-09-30 | 2020-09-28 | 0.125 | 53,602 | +901 | 0.00% | 6,680 |
| 2020-09-16 | 2020-09-14 | 0.136 | 52,701 | -1,185 | 0.00% | 7,191 |
| 2020-09-11 | 2020-09-09 | 0.131 | 53,886 | +1,052 | 0.00% | 7,063 |
| 2020-09-10 | 2020-09-08 | 0.134 | 52,834 | -900 | 0.00% | 7,095 |
| 2020-09-01 | 2020-08-28 | 0.142 | 53,734 | +526 | 0.00% | 7,620 |
| 2020-08-31 | 2020-08-27 | 0.140 | 53,208 | +537 | 0.00% | 7,431 |
| 2020-08-20 | 2020-08-18 | 0.153 | 52,671 | -270 | 0.00% | 8,035 |
| 2020-08-19 | 2020-08-17 | 0.149 | 52,941 | +512 | 0.00% | 7,906 |
| 2020-08-12 | 2020-08-10 | 0.162 | 52,429 | -635 | 0.00% | 8,505 |
| 2020-08-11 | 2020-08-07 | 0.157 | 53,064 | +512 | 0.00% | 8,323 |
| 2020-08-10 | 2020-08-06 | 0.158 | 52,552 | +131 | 0.00% | 8,300 |
| 2020-08-05 | 2020-08-03 | 0.153 | 52,421 | -1,378 | 0.00% | 7,997 |
| 2020-07-28 | 2020-07-24 | 0.146 | 53,799 | +1,126 | 0.00% | 7,861 |
| 2020-07-23 | 2020-07-21 | 0.147 | 52,673 | +256 | 0.00% | 7,753 |
| 2020-07-15 | 2020-07-13 | 0.150 | 52,417 | -1,107 | 0.00% | 7,884 |
| 2020-07-08 | 2020-07-06 | 0.141 | 53,524 | -120 | 0.00% | 7,533 |
| 2020-07-06 | 2020-07-02 | 0.130 | 53,644 | +512 | 0.00% | 6,974 |
| 2020-07-03 | 2020-06-30 | 0.129 | 53,132 | -164 | 0.00% | 6,850 |
| 2020-06-15 | 2020-06-11 | 0.141 | 53,296 | +242 | 0.00% | 7,501 |
| 2020-06-11 | 2020-06-09 | 0.146 | 53,054 | -326 | 0.00% | 7,752 |
| 2020-06-10 | 2020-06-08 | 0.153 | 53,380 | +269 | 0.00% | 8,144 |
| 2020-06-09 | 2020-06-05 | 0.151 | 53,111 | +242 | 0.00% | 8,045 |
| 2020-06-03 | 2020-06-01 | 0.145 | 52,869 | -824 | 0.00% | 7,668 |
| 2020-06-01 | 2020-05-28 | 0.142 | 53,693 | +1,052 | 0.00% | 7,614 |
| 2020-05-28 | 2020-05-26 | 0.151 | 52,641 | -645 | 0.00% | 7,974 |
| 2020-05-27 | 2020-05-25 | 0.119 | 53,286 | +116 | 0.00% | 6,355 |
| 2020-05-25 | 2020-05-21 | 0.130 | 53,170 | +526 | 0.00% | 6,912 |
| 2020-05-18 | 2020-05-14 | 0.107 | 52,644 | -1,094 | 0.00% | 5,656 |
| 2020-05-15 | 2020-05-13 | 0.109 | 53,738 | +931 | 0.00% | 5,831 |
| 2020-05-13 | 2020-05-11 | 0.109 | 52,807 | -270 | 0.00% | 5,730 |
| 2020-04-27 | 2020-04-23 | 0.111 | 53,077 | -324 | 0.00% | 5,873 |
| 2020-04-21 | 2020-04-17 | 0.110 | 53,401 | -418 | 0.00% | 5,852 |
| 2020-04-16 | 2020-04-14 | 0.117 | 53,819 | +511 | 0.00% | 6,302 |
| 2020-04-15 | 2020-04-09 | 0.120 | 53,308 | +61 | 0.00% | 6,414 |
| 2020-04-09 | 2020-04-07 | 0.100 | 53,247 | +512 | 0.00% | 5,320 |
| 2020-03-27 | 2020-03-25 | 0.102 | 52,735 | -659 | 0.00% | 5,382 |
| 2020-03-20 | 2020-03-18 | 0.105 | 53,394 | +1,024 | 0.00% | 5,622 |
| 2020-03-19 | 2020-03-17 | 0.117 | 52,370 | -270 | 0.00% | 6,133 |
| 2020-03-17 | 2020-03-13 | 0.136 | 52,640 | -140 | 0.00% | 7,182 |
| 2020-03-10 | 2020-03-06 | 0.162 | 52,780 | -554 | 0.00% | 8,562 |
| 2020-03-09 | 2020-03-05 | 0.164 | 53,334 | +1,024 | 0.00% | 8,767 |
| 2020-03-06 | 2020-03-04 | 0.164 | 52,310 | -837 | 0.00% | 8,598 |
| 2020-03-05 | 2020-03-03 | 0.167 | 53,147 | -270 | 0.00% | 8,850 |
| 2020-02-28 | 2020-02-26 | 0.170 | 53,417 | +690 | 0.00% | 9,067 |
| 2020-02-25 | 2020-02-21 | 0.171 | 52,727 | -375 | 0.00% | 9,007 |
| 2020-02-19 | 2020-02-17 | 0.172 | 53,102 | +319 | 0.00% | 9,128 |
| 2020-02-17 | 2020-02-13 | 0.171 | 52,783 | -270 | 0.00% | 9,016 |
| 2020-02-10 | 2020-02-06 | 0.167 | 53,053 | +572 | 0.00% | 8,835 |
| 2020-02-07 | 2020-02-05 | 0.162 | 52,481 | -1,094 | 0.00% | 8,514 |
| 2020-02-06 | 2020-02-04 | 0.165 | 53,575 | +256 | 0.00% | 8,864 |
| 2020-02-04 | 2020-01-31 | 0.167 | 53,319 | +288 | 0.00% | 8,879 |
| 2020-02-03 | 2020-01-30 | 0.163 | 53,031 | -824 | 0.00% | 8,660 |
| 2020-01-29 | 2020-01-22 | 0.190 | 53,855 | +470 | 0.00% | 10,241 |
| 2020-01-22 | 2020-01-20 | 0.193 | 53,385 | -540 | 0.00% | 10,324 |
| 2020-01-21 | 2020-01-17 | 0.193 | 53,925 | +256 | 0.00% | 10,428 |
| 2020-01-20 | 2020-01-16 | 0.194 | 53,669 | -270 | 0.00% | 10,436 |
| 2020-01-13 | 2020-01-09 | 0.186 | 53,939 | +573 | 0.00% | 10,025 |
| 2020-01-09 | 2020-01-07 | 0.186 | 53,366 | +997 | 0.00% | 9,919 |
| 2020-01-03 | 2019-12-31 | 0.180 | 52,369 | -931 | 0.00% | 9,452 |
| 2019-12-27 | 2019-12-20 | 0.184 | 53,300 | -270 | 0.00% | 9,792 |
| 2019-12-18 | 2019-12-16 | 0.177 | 53,570 | -28 | 0.00% | 9,496 |
| 2019-12-17 | 2019-12-13 | 0.174 | 53,598 | -364 | 0.00% | 9,328 |
| 2019-12-13 | 2019-12-11 | 0.173 | 53,962 | +1,157 | 0.00% | 9,334 |
| 2019-12-11 | 2019-12-09 | 0.173 | 52,805 | -1,066 | 0.00% | 9,134 |
| 2019-12-10 | 2019-12-06 | 0.173 | 53,871 | +411 | 0.00% | 9,318 |
| 2019-12-09 | 2019-12-05 | 0.175 | 53,460 | +512 | 0.00% | 9,362 |
| 2019-12-05 | 2019-12-03 | 0.175 | 52,948 | -576 | 0.00% | 9,272 |
| 2019-11-28 | 2019-11-26 | 0.176 | 53,524 | +512 | 0.00% | 9,431 |
| 2019-11-26 | 2019-11-22 | 0.175 | 53,012 | -94 | 0.00% | 9,283 |
| 2019-11-21 | 2019-11-19 | 0.179 | 53,106 | +768 | 0.00% | 9,528 |
| 2019-11-14 | 2019-11-12 | 0.177 | 52,338 | -240 | 0.00% | 9,278 |
| 2019-11-07 | 2019-11-05 | 0.184 | 52,578 | -838 | 0.00% | 9,659 |
| 2019-10-31 | 2019-10-29 | 0.187 | 53,416 | +796 | 0.00% | 9,985 |
| 2019-10-28 | 2019-10-24 | 0.184 | 52,620 | -270 | 0.00% | 9,667 |
| 2019-10-18 | 2019-10-16 | 0.186 | 52,890 | -93,079 | 0.00% | 9,830 |
| 2019-10-11 | 2019-10-09 | 0.188 | 145,969 | -270 | 0.00% | 27,444 |
| 2019-10-10 | 2019-10-08 | 0.191 | 146,239 | +256 | 0.00% | 27,966 |
| 2019-10-09 | 2019-10-04 | 0.194 | 145,983 | +512 | 0.00% | 28,387 |
| 2019-10-08 | 2019-10-03 | 0.193 | 145,471 | +93,079 | 0.00% | 28,132 |
| 2019-10-03 | 2019-09-30 | 0.185 | 52,392 | -42 | 0.00% | 9,681 |
| 2019-10-02 | 2019-09-27 | 0.187 | 52,434 | -837 | 0.00% | 9,802 |
| 2019-09-16 | 2019-09-12 | 0.188 | 53,271 | +736 | 0.00% | 10,016 |
| 2019-09-10 | 2019-09-06 | 0.186 | 52,535 | -1,350 | 0.00% | 9,764 |
| 2019-09-09 | 2019-09-05 | 0.175 | 53,885 | +1,427 | 0.00% | 9,436 |
| 2019-09-04 | 2019-09-02 | 0.172 | 52,458 | -1,163 | 0.00% | 9,017 |
| 2019-09-03 | 2019-08-30 | 0.171 | 53,621 | +526 | 0.00% | 9,160 |
| 2019-08-26 | 2019-08-22 | 0.176 | 53,095 | -805 | 0.00% | 9,355 |
| 2019-08-19 | 2019-08-15 | 0.177 | 53,900 | +1,591 | 0.00% | 9,555 |
| 2019-08-15 | 2019-08-13 | 0.169 | 52,309 | +93 | 0.00% | 8,823 |
| 2019-08-08 | 2019-08-06 | 0.174 | 52,216 | -1,349 | 0.00% | 9,088 |
| 2019-08-07 | 2019-08-05 | 0.178 | 53,565 | +122 | 0.00% | 9,553 |
| 2019-07-29 | 2019-07-25 | 0.208 | 53,443 | +1,317 | 0.00% | 11,139 |
| 2019-07-26 | 2019-07-24 | 0.199 | 52,126 | -1,355 | 0.00% | 10,360 |
| 2019-07-19 | 2019-07-17 | 0.205 | 53,481 | +186 | 0.00% | 10,974 |
| 2019-07-15 | 2019-07-11 | 0.202 | 53,295 | +931 | 0.00% | 10,764 |
| 2019-07-11 | 2019-07-09 | 0.205 | 52,364 | -960 | 0.00% | 10,745 |
| 2019-07-09 | 2019-07-05 | 0.215 | 53,324 | -330 | 0.00% | 11,458 |
| 2019-07-08 | 2019-07-04 | 0.219 | 53,654 | +183 | 0.00% | 11,759 |
| 2019-07-05 | 2019-07-03 | 0.193 | 53,471 | +795 | 0.00% | 10,340 |
| 2019-07-04 | 2019-07-02 | 0.201 | 52,676 | -930 | 0.00% | 10,583 |
| 2019-06-25 | 2019-06-21 | 0.200 | 53,606 | -217 | 0.00% | 10,712 |
| 2019-05-31 | 2019-05-29 | 0.225 | 53,823 | +2,704 | 0.00% | 12,116 |
| 2019-05-27 | 2019-05-23 | 0.223 | 51,119 | +500 | 0.00% | 11,392 |
| 2019-05-23 | 2019-05-21 | 0.221 | 50,619 | +486 | 0.00% | 11,166 |
| 2019-05-22 | 2019-05-20 | 0.223 | 50,133 | -1,012 | 0.00% | 11,172 |
| 2019-05-06 | 2019-05-02 | 0.283 | 51,145 | +1,255 | 0.00% | 14,464 |
| 2019-04-16 | 2019-04-12 | 0.317 | 49,890 | -1,095 | 0.00% | 15,802 |
| 2019-04-15 | 2019-04-11 | 0.305 | 50,985 | -43,692 | 0.00% | 15,572 |
| 2019-04-03 | 2019-04-01 | 0.261 | 94,677 | +500 | 0.00% | 24,740 |
| 2019-03-22 | 2019-03-20 | 0.260 | 94,177 | -823 | 0.00% | 24,502 |
| 2019-03-19 | 2019-03-15 | 0.266 | 95,000 | -17 | 0.00% | 25,254 |
| 2019-03-18 | 2019-03-14 | 0.271 | 95,017 | +657 | 0.00% | 25,796 |
| 2019-03-15 | 2019-03-13 | 0.267 | 94,360 | -67 | 0.00% | 25,191 |
| 2019-03-13 | 2019-03-11 | 0.273 | 94,427 | -1,038 | 0.00% | 25,742 |
| 2019-03-07 | 2019-03-05 | 0.278 | 95,465 | +44,201 | 0.00% | 26,565 |
| 2019-03-01 | 2019-02-27 | 0.266 | 51,264 | +999 | 0.00% | 13,628 |
| 2019-02-27 | 2019-02-25 | 0.283 | 50,265 | -417 | 0.00% | 14,215 |
| 2019-02-26 | 2019-02-22 | 0.288 | 50,682 | +234 | 0.00% | 14,619 |
| 2019-02-25 | 2019-02-21 | 0.288 | 50,448 | +677 | 0.00% | 14,552 |
| 2019-02-22 | 2019-02-20 | 0.244 | 49,771 | -1,122 | 0.00% | 12,161 |
| 2019-02-20 | 2019-02-18 | 0.232 | 50,893 | +646 | 0.00% | 11,802 |
| 2019-02-11 | 2019-02-04 | 0.236 | 50,247 | -796 | 0.00% | 11,879 |
| 2019-02-01 | 2019-01-30 | 0.226 | 51,043 | +643 | 0.00% | 11,548 |
| 2019-01-29 | 2019-01-25 | 0.230 | 50,400 | -441 | 0.00% | 11,573 |
| 2019-01-25 | 2019-01-23 | 0.216 | 50,841 | +1,216 | 0.00% | 10,985 |
| 2019-01-21 | 2019-01-17 | 0.217 | 49,625 | -796 | 0.00% | 10,778 |
| 2018-12-28 | 2018-12-24 | 0.217 | 50,421 | +600 | 0.00% | 10,951 |
| 2018-12-20 | 2018-12-18 | 0.221 | 49,821 | -1,257 | 0.00% | 10,990 |
| 2018-12-11 | 2018-12-07 | 0.218 | 51,078 | +1,568 | 0.00% | 11,151 |
| 2018-12-10 | 2018-12-06 | 0.218 | 49,510 | -633 | 0.00% | 10,809 |
| 2018-12-05 | 2018-12-03 | 0.224 | 50,143 | -1,768 | 0.00% | 11,231 |
| 2018-12-04 | 2018-11-30 | 0.223 | 51,911 | +1,908 | 0.00% | 11,568 |
| 2018-11-30 | 2018-11-28 | 0.232 | 50,003 | +341 | 0.00% | 11,595 |
| 2018-11-29 | 2018-11-27 | 0.229 | 49,662 | -240 | 0.00% | 11,348 |
| 2018-11-23 | 2018-11-21 | 0.232 | 49,902 | -255 | 0.00% | 11,572 |
| 2018-11-22 | 2018-11-20 | 0.230 | 50,157 | -141 | 0.00% | 11,518 |
| 2018-11-21 | 2018-11-19 | 0.230 | 50,298 | -142 | 0.00% | 11,550 |
| 2018-11-19 | 2018-11-15 | 0.236 | 50,440 | +276 | 0.00% | 11,925 |
| 2018-11-16 | 2018-11-14 | 0.242 | 50,164 | +243 | 0.00% | 12,143 |
| 2018-11-15 | 2018-11-13 | 0.229 | 49,921 | -330 | 0.00% | 11,407 |
| 2018-11-12 | 2018-11-08 | 0.240 | 50,251 | -359 | 0.00% | 12,051 |
| 2018-11-07 | 2018-11-05 | 0.214 | 50,610 | -69 | 0.00% | 10,820 |
| 2018-11-02 | 2018-10-31 | 0.205 | 50,679 | +499 | 0.00% | 10,376 |
| 2018-10-31 | 2018-10-29 | 0.204 | 50,180 | -969 | 0.00% | 10,217 |
| 2018-10-23 | 2018-10-19 | 0.206 | 51,149 | +1,512 | 0.00% | 10,530 |
| 2018-10-22 | 2018-10-18 | 0.204 | 49,637 | -1,282 | 0.00% | 10,107 |
| 2018-10-16 | 2018-10-12 | 0.210 | 50,919 | -176,414 | 0.00% | 10,713 |
| 2018-10-15 | 2018-10-11 | 0.202 | 227,333 | +176,548 | 0.00% | 46,031 |
| 2018-10-12 | 2018-10-10 | 0.225 | 50,785 | -416 | 0.00% | 11,432 |
| 2018-10-11 | 2018-10-09 | 0.233 | 51,201 | +1,447 | 0.00% | 11,931 |
| 2018-10-10 | 2018-10-08 | 0.232 | 49,754 | +216 | 0.00% | 11,538 |
| 2018-10-04 | 2018-10-02 | 0.267 | 49,538 | -1,012 | 0.00% | 13,225 |
| 2018-09-27 | 2018-09-24 | 0.252 | 50,550 | +523 | 0.00% | 12,752 |
| 2018-09-20 | 2018-09-18 | 0.249 | 50,027 | -1,143 | 0.00% | 12,450 |
| 2018-09-17 | 2018-09-13 | 0.242 | 51,170 | +884 | 0.00% | 12,387 |
| 2018-09-10 | 2018-09-06 | 0.268 | 50,286 | -313 | 0.00% | 13,481 |
| 2018-09-07 | 2018-09-05 | 0.252 | 50,599 | -442 | 0.00% | 12,764 |
| 2018-09-06 | 2018-09-04 | 0.283 | 51,041 | +1,086 | 0.00% | 14,434 |
| 2018-09-05 | 2018-09-03 | 0.216 | 49,955 | -882 | 0.00% | 10,793 |
| 2018-09-03 | 2018-08-30 | 0.216 | 50,837 | +76 | 0.00% | 10,984 |
| 2018-08-28 | 2018-08-24 | 0.207 | 50,761 | +244 | 0.00% | 10,508 |
| 2018-08-23 | 2018-08-21 | 0.202 | 50,517 | +486 | 0.00% | 10,229 |
| 2018-08-22 | 2018-08-20 | 0.191 | 50,031 | +449 | 0.00% | 9,565 |
| 2018-08-21 | 2018-08-17 | 0.189 | 49,582 | -133 | 0.00% | 9,367 |
| 2018-08-20 | 2018-08-16 | 0.188 | 49,715 | -556 | 0.00% | 9,335 |
| 2018-08-17 | 2018-08-15 | 0.192 | 50,271 | -512 | 0.00% | 9,667 |
| 2018-08-16 | 2018-08-14 | 0.200 | 50,783 | +486 | 0.00% | 10,168 |
| 2018-08-08 | 2018-08-06 | 0.213 | 50,297 | +243 | 0.00% | 10,696 |
| 2018-08-07 | 2018-08-03 | 0.222 | 50,054 | -769 | 0.00% | 11,098 |
| 2018-08-06 | 2018-08-02 | 0.235 | 50,823 | +486 | 0.00% | 11,958 |
| 2018-08-03 | 2018-08-01 | 0.252 | 50,337 | +420 | 0.00% | 12,698 |
| 2018-08-01 | 2018-07-30 | 0.255 | 49,917 | -884 | 0.00% | 12,705 |
| 2018-07-27 | 2018-07-25 | 0.262 | 50,801 | +1,229 | 0.00% | 13,332 |
| 2018-07-24 | 2018-07-20 | 0.257 | 49,572 | -1,525 | 0.00% | 12,729 |
| 2018-07-23 | 2018-07-19 | 0.259 | 51,097 | +486 | 0.00% | 13,236 |
| 2018-07-20 | 2018-07-18 | 0.264 | 50,611 | +884 | 0.00% | 13,339 |
| 2018-07-18 | 2018-07-16 | 0.265 | 49,727 | -884 | 0.00% | 13,163 |
| 2018-07-16 | 2018-07-12 | 0.270 | 50,611 | -216 | 0.00% | 13,683 |
| 2018-07-12 | 2018-07-10 | 0.274 | 50,827 | +1,246 | 0.00% | 13,914 |
| 2018-07-10 | 2018-07-06 | 0.274 | 49,581 | +43 | 0.00% | 13,573 |
| 2018-07-05 | 2018-07-03 | 0.276 | 49,538 | -513 | 0.00% | 13,673 |
| 2018-06-28 | 2018-06-26 | 0.283 | 50,051 | -1,025 | 0.00% | 14,154 |
| 2018-06-27 | 2018-06-25 | 0.305 | 51,076 | +486 | 0.00% | 15,600 |
| 2018-06-26 | 2018-06-22 | 0.317 | 50,590 | +663 | 0.00% | 16,024 |
| 2018-06-25 | 2018-06-21 | 0.311 | 49,927 | -362 | 0.00% | 15,531 |
| 2018-06-22 | 2018-06-20 | 0.328 | 50,289 | +663 | 0.00% | 16,497 |
| 2018-06-21 | 2018-06-19 | 0.328 | 49,626 | -1,415 | 0.00% | 16,280 |
| 2018-06-19 | 2018-06-14 | 0.356 | 51,041 | +764 | 0.00% | 18,187 |
| 2018-06-14 | 2018-06-12 | 0.362 | 50,277 | +243 | 0.00% | 18,199 |
| 2018-06-11 | 2018-06-07 | 0.373 | 50,034 | -795 | 0.00% | 18,677 |
| 2018-06-08 | 2018-06-06 | 0.373 | 50,829 | +1,185 | 0.00% | 18,974 |
| 2018-06-07 | 2018-06-05 | 0.362 | 49,644 | +29 | 0.00% | 17,970 |
| 2018-06-06 | 2018-06-04 | 0.362 | 49,615 | -1,525 | 0.00% | 17,960 |
| 2018-06-04 | 2018-05-31 | 0.356 | 51,140 | +1,252 | 0.00% | 18,223 |
| 2018-06-01 | 2018-05-30 | 0.351 | 49,888 | -346 | 0.00% | 17,494 |
| 2018-05-29 | 2018-05-25 | 0.373 | 50,234 | -569 | 0.00% | 18,752 |
| 2018-05-24 | 2018-05-21 | 0.362 | 50,803 | +1,149 | 0.00% | 18,390 |
| 2018-05-18 | 2018-05-16 | 0.362 | 49,654 | -1,374 | 0.00% | 17,974 |
| 2018-05-17 | 2018-05-15 | 0.368 | 51,028 | +1,326 | 0.00% | 18,760 |
| 2018-05-15 | 2018-05-11 | 0.373 | 49,702 | -1,282 | 0.00% | 18,553 |
| 2018-05-04 | 2018-05-02 | 0.379 | 50,984 | +884 | 0.00% | 19,320 |
| 2018-05-03 | 2018-04-30 | 0.385 | 50,100 | -1,026 | 0.00% | 19,269 |
| 2018-05-02 | 2018-04-27 | 0.368 | 51,126 | +973 | 0.00% | 18,796 |
| 2018-04-30 | 2018-04-26 | 0.368 | 50,153 | -283 | 0.00% | 18,438 |
| 2018-04-26 | 2018-04-24 | 0.379 | 50,436 | -769 | 0.00% | 19,113 |
| 2018-04-25 | 2018-04-23 | 0.373 | 51,205 | +91 | 0.00% | 19,115 |
| 2018-04-23 | 2018-04-19 | 0.379 | 51,114 | +1,017 | 0.00% | 19,370 |
| 2018-04-20 | 2018-04-18 | 0.373 | 50,097 | -885 | 0.00% | 18,701 |
| 2018-04-19 | 2018-04-17 | 0.373 | 50,982 | +999 | 0.00% | 19,031 |
| 2018-04-11 | 2018-04-09 | 0.373 | 49,983 | +175 | 0.00% | 18,658 |
| 2018-04-10 | 2018-04-06 | 0.373 | 49,808 | -1,268 | 0.00% | 18,593 |
| 2018-04-04 | 2018-03-29 | 0.373 | 51,076 | +1,512 | 0.00% | 19,066 |
| 2018-04-03 | 2018-03-28 | 0.368 | 49,564 | -335 | 0.00% | 18,222 |
| 2018-03-29 | 2018-03-27 | 0.379 | 49,899 | -1,273 | 0.00% | 18,909 |
| 2018-03-28 | 2018-03-26 | 0.390 | 51,172 | -3,247 | 0.00% | 19,970 |
| 2018-03-27 | 2018-03-23 | 0.379 | 54,419 | -2,650,711 | 0.00% | 20,622 |
| 2018-03-23 | 2018-03-21 | 0.436 | 2,705,130 | +2 | 0.03% | 1,178,111 |
| 2018-03-22 | 2018-03-20 | 0.441 | 2,705,128 | +2,652,064 | 0.03% | 1,193,410 |
| 2018-03-21 | 2018-03-19 | 0.436 | 53,064 | -88,402 | 0.00% | 23,110 |
| 2018-03-20 | 2018-03-16 | 0.452 | 141,466 | +88,402 | 0.00% | 64,010 |
| 2018-03-02 | 2018-02-28 | 0.452 | 53,064 | -619 | 0.00% | 24,010 |
| 2018-03-01 | 2018-02-27 | 0.464 | 53,683 | +230 | 0.00% | 24,898 |
| 2018-02-28 | 2018-02-26 | 0.447 | 53,453 | -45,240 | 0.00% | 23,884 |
| 2018-02-27 | 2018-02-23 | 0.447 | 98,693 | +44,864 | 0.00% | 44,098 |
| 2018-02-21 | 2018-02-15 | 0.447 | 53,829 | -769 | 0.00% | 24,052 |
| 2018-02-20 | 2018-02-13 | 0.458 | 54,598 | +1,242 | 0.00% | 25,013 |
| 2018-01-23 | 2018-01-19 | 0.622 | 53,356 | -1 | 0.00% | 33,196 |
| 2018-01-18 | 2018-01-16 | 0.667 | 53,357 | -2 | 0.00% | 35,611 |
| 2018-01-15 | 2018-01-11 | 0.566 | 53,359 | -63,649 | 0.00% | 30,180 |
| 2018-01-12 | 2018-01-10 | 0.560 | 117,008 | +70,722 | 0.00% | 65,518 |
| 2017-12-21 | 2017-12-19 | 0.481 | 46,286 | -44,202 | 0.00% | 22,252 |
| 2017-12-20 | 2017-12-18 | 0.498 | 90,488 | +44,202 | 0.00% | 45,038 |
| 2017-12-05 | 2017-12-01 | 0.532 | 46,286 | -88,403 | 0.00% | 24,608 |
| 2017-12-04 | 2017-11-30 | 0.526 | 134,689 | +88,403 | 0.00% | 70,847 |
| 2017-11-30 | 2017-11-28 | 0.515 | 46,286 | -74,258 | 0.00% | 23,823 |
| 2017-11-29 | 2017-11-27 | 0.526 | 120,544 | +74,258 | 0.00% | 63,407 |
| 2017-11-20 | 2017-11-16 | 0.622 | 46,286 | -44,202 | 0.00% | 28,797 |
| 2017-11-08 | 2017-11-06 | 0.667 | 90,488 | -7,072 | 0.00% | 60,392 |
| 2017-11-06 | 2017-11-02 | 0.667 | 97,560 | +26,521 | 0.00% | 65,112 |
| 2017-11-03 | 2017-11-01 | 0.701 | 71,039 | +47 | 0.00% | 49,823 |
| 2017-11-01 | 2017-10-30 | 0.588 | 70,992 | -47 | 0.00% | 41,759 |
| 2017-10-19 | 2017-10-17 | 0.656 | 71,039 | -88,402 | 0.00% | 46,608 |
| 2017-10-12 | 2017-10-10 | 0.713 | 159,441 | -44,201 | 0.00% | 113,626 |
| 2017-10-11 | 2017-10-09 | 0.690 | 203,642 | +44,201 | 0.00% | 140,519 |
| 2017-10-09 | 2017-10-04 | 0.724 | 159,441 | +88,402 | 0.00% | 115,430 |
| 2017-10-06 | 2017-10-03 | 0.667 | 71,039 | -884 | 0.00% | 47,412 |
| 2017-10-04 | 2017-09-29 | 0.656 | 71,923 | +884 | 0.00% | 47,188 |
| 2017-10-03 | 2017-09-28 | 0.690 | 71,039 | -176,804 | 0.00% | 49,019 |
| 2017-09-29 | 2017-09-27 | 0.724 | 247,843 | -88,491 | 0.01% | 179,430 |
| 2017-09-28 | 2017-09-26 | 0.724 | 336,334 | -265 | 0.01% | 243,494 |
| 2017-09-26 | 2017-09-22 | 0.826 | 336,599 | +291,550 | 0.01% | 277,954 |
| 2017-09-25 | 2017-09-21 | 0.713 | 45,049 | -291,727 | 0.00% | 32,104 |
| 2017-09-22 | 2017-09-20 | 0.747 | 336,776 | +70,722 | 0.01% | 251,433 |
| 2017-04-03 | 2017-03-30 | 0.520 | 266,054 | -493 | 0.01% | 138,441 |
| 2017-03-14 | 2017-03-10 | 0.520 | 266,547 | -44,202 | 0.01% | 138,698 |
| 2017-03-07 | 2017-03-03 | 0.537 | 310,749 | -265 | 0.01% | 166,971 |
| 2017-02-28 | 2017-02-24 | 0.549 | 311,014 | +88,402 | 0.01% | 170,631 |
| 2017-02-22 | 2017-02-20 | 0.560 | 222,612 | +44,201 | 0.00% | 124,650 |
| 2017-02-07 | 2017-02-03 | 0.577 | 178,411 | -61,881 | 0.00% | 102,927 |
| 2017-02-02 | 2017-01-27 | 0.566 | 240,292 | +61,881 | 0.00% | 135,908 |
| 2017-02-01 | 2017-01-25 | 0.588 | 178,411 | +61,882 | 0.00% | 104,945 |
| 2017-01-25 | 2017-01-23 | 0.600 | 116,529 | -61,882 | 0.00% | 69,863 |
| 2017-01-24 | 2017-01-20 | 0.577 | 178,411 | +61,882 | 0.00% | 102,927 |
| 2017-01-19 | 2017-01-17 | 0.611 | 116,529 | -61,882 | 0.00% | 71,181 |
| 2017-01-16 | 2017-01-12 | 0.577 | 178,411 | -26,520 | 0.00% | 102,927 |
| 2017-01-10 | 2017-01-06 | 0.515 | 204,931 | +597 | 0.00% | 105,477 |
| 2017-01-04 | 2016-12-30 | 0.520 | 204,334 | -87,519 | 0.00% | 106,325 |
| 2017-01-03 | 2016-12-29 | 0.515 | 291,853 | +87,128 | 0.01% | 150,215 |
| 2016-12-20 | 2016-12-16 | 0.532 | 204,725 | +1,009 | 0.00% | 108,844 |
| 2016-12-14 | 2016-12-12 | 0.549 | 203,716 | -353 | 0.00% | 111,765 |
| 2016-12-06 | 2016-12-02 | 0.577 | 204,069 | +265 | 0.00% | 117,729 |
| 2016-12-02 | 2016-11-30 | 0.588 | 203,804 | +26,874 | 0.00% | 119,882 |
| 2016-11-07 | 2016-11-03 | 0.554 | 176,930 | -5,304 | 0.00% | 98,070 |
| 2016-11-04 | 2016-11-02 | 0.549 | 182,234 | +5,304 | 0.00% | 99,979 |
| 2016-10-26 | 2016-10-24 | 0.588 | 176,930 | -88,402 | 0.00% | 104,074 |
| 2016-10-25 | 2016-10-20 | 0.577 | 265,332 | +31,825 | 0.01% | 153,072 |
| 2016-10-24 | 2016-10-19 | 0.577 | 233,507 | +56,577 | 0.00% | 134,712 |
| 2016-08-22 | 2016-08-18 | 0.611 | 176,930 | -143,211 | 0.00% | 108,077 |
| 2016-08-19 | 2016-08-17 | 0.611 | 320,141 | +125,531 | 0.01% | 195,557 |
| 2016-08-11 | 2016-08-09 | 0.667 | 194,610 | +26,520 | 0.00% | 129,884 |
| 2016-08-03 | 2016-07-29 | 0.600 | 168,090 | -353 | 0.00% | 100,776 |
| 2016-07-26 | 2016-07-22 | 0.622 | 168,443 | +61,881 | 0.00% | 104,798 |
| 2016-07-25 | 2016-07-21 | 0.622 | 106,562 | -884 | 0.00% | 66,298 |
| 2016-07-22 | 2016-07-20 | 0.600 | 107,446 | +88,402 | 0.00% | 64,417 |
| 2016-07-12 | 2016-07-08 | 0.588 | 19,044 | +17,681 | 0.00% | 11,202 |
| 2016-05-05 | 2016-05-03 | 0.690 | 1,363 | +1,043 | 0.00% | 941 |
| 2016-05-03 | 2016-04-28 | 0.690 | 320 | -176,804 | 0.00% | 221 |
| 2016-04-29 | 2016-04-27 | 0.690 | 177,124 | +176,804 | 0.00% | 122,221 |
| 2016-04-28 | 2016-04-26 | 0.690 | 320 | +88 | 0.00% | 221 |
| 2016-04-21 | 2016-04-19 | 0.747 | 232 | -26,520 | 0.00% | 173 |
| 2016-04-20 | 2016-04-18 | 0.735 | 26,752 | +26,520 | 0.00% | 19,670 |
| 2016-04-14 | 2016-04-12 | 0.758 | 232 | -1,380 | 0.00% | 176 |
| 2016-04-12 | 2016-04-08 | 0.735 | 1,612 | +967 | 0.00% | 1,185 |
| 2016-03-24 | 2016-03-22 | 0.769 | 645 | -393 | 0.00% | 496 |
| 2016-03-22 | 2016-03-18 | 0.747 | 1,038 | +399 | 0.00% | 775 |
| 2016-03-16 | 2016-03-14 | 0.758 | 639 | +530 | 0.00% | 484 |
| 2016-03-15 | 2016-03-11 | 0.735 | 109 | -176,804 | 0.00% | 80 |
| 2016-03-14 | 2016-03-10 | 0.747 | 176,913 | +176,804 | 0.00% | 132,081 |
| 2016-03-01 | 2016-02-26 | 0.735 | 109 | -100,188 | 0.00% | 80 |
| 2016-02-29 | 2016-02-25 | 0.713 | 100,297 | +10,609 | 0.00% | 71,477 |
| 2016-02-26 | 2016-02-24 | 0.747 | 89,688 | +88,402 | 0.00% | 66,960 |
| 2016-02-25 | 2016-02-23 | 0.758 | 1,286 | -393 | 0.00% | 975 |
| 2016-02-05 | 2016-02-03 | 0.701 | 1,679 | +198 | 0.00% | 1,178 |
| 2016-02-02 | 2016-01-29 | 0.690 | 1,481 | +442 | 0.00% | 1,022 |
| 2016-01-29 | 2016-01-27 | 0.690 | 1,039 | -392 | 0.00% | 717 |
| 2016-01-25 | 2016-01-21 | 0.656 | 1,431 | +590 | 0.00% | 939 |
| 2016-01-22 | 2016-01-20 | 0.735 | 841 | -8,840 | 0.00% | 618 |
| 2016-01-19 | 2016-01-15 | 0.758 | 9,681 | -590 | 0.00% | 7,337 |
| 2016-01-11 | 2016-01-07 | 0.814 | 10,271 | +8,840 | 0.00% | 8,365 |
| 2016-01-05 | 2015-12-31 | 0.894 | 1,431 | +1,179 | 0.00% | 1,279 |
| 2015-12-22 | 2015-12-18 | 0.871 | 252 | -635 | 0.00% | 219 |
| 2015-11-18 | 2015-11-16 | 0.973 | 887 | +884 | 0.00% | 863 |
| 2015-11-03 | 2015-10-30 | 1.052 | 3 | -1,768 | 0.00% | 3 |
| 2015-11-02 | 2015-10-29 | 1.063 | 1,771 | +1,768 | 0.00% | 1,883 |
| 2015-10-29 | 2015-10-27 | 1.075 | 3 | -176,804 | 0.00% | 3 |
| 2015-10-28 | 2015-10-26 | 1.063 | 176,807 | +176,804 | 0.00% | 188,003 |
| 2015-10-22 | 2015-10-19 | 1.109 | 3 | -38,897 | 0.00% | 3 |
| 2015-10-14 | 2015-10-12 | 1.063 | 38,900 | -88,402 | 0.00% | 41,363 |
| 2015-10-13 | 2015-10-09 | 1.041 | 127,302 | +88,402 | 0.00% | 132,483 |
| 2015-10-12 | 2015-10-08 | 1.052 | 38,900 | +26,521 | 0.00% | 40,923 |
| 2015-09-24 | 2015-09-22 | 0.995 | 12,379 | -884 | 0.00% | 12,323 |
| 2015-09-22 | 2015-09-18 | 0.939 | 13,263 | -381 | 0.00% | 12,453 |
| 2015-09-07 | 2015-09-02 | 0.939 | 13,644 | -44,201 | 0.00% | 12,810 |
| 2015-09-01 | 2015-08-28 | 0.995 | 57,845 | +44,201 | 0.00% | 57,582 |
| 2015-08-28 | 2015-08-26 | 0.916 | 13,644 | -88,402 | 0.00% | 12,502 |
| 2015-08-26 | 2015-08-24 | 0.792 | 102,046 | +88,402 | 0.00% | 80,804 |
| 2015-08-19 | 2015-08-17 | 1.256 | 13,644 | -70,722 | 0.00% | 17,132 |
| 2015-08-12 | 2015-08-10 | 1.312 | 84,366 | +70,722 | 0.00% | 110,704 |
| 2015-08-10 | 2015-08-06 | 1.267 | 13,644 | -35,361 | 0.00% | 17,286 |
| 2015-08-07 | 2015-08-05 | 1.222 | 49,005 | +35,361 | 0.00% | 59,869 |
| 2015-07-28 | 2015-07-24 | 1.369 | 13,644 | +884 | 0.00% | 18,675 |
| 2015-07-15 | 2015-07-13 | 1.176 | 12,760 | +177 | 0.00% | 15,011 |
| 2015-07-13 | 2015-07-09 | 1.007 | 12,583 | -6,058 | 0.00% | 12,668 |
| 2015-07-06 | 2015-07-02 | 1.244 | 18,641 | -53 | 0.00% | 23,195 |
| 2015-07-02 | 2015-06-29 | 1.278 | 18,694 | -88,403 | 0.00% | 23,896 |
| 2015-06-30 | 2015-06-26 | 1.391 | 107,097 | -44 | 0.00% | 149,011 |
| 2015-06-26 | 2015-06-24 | 1.504 | 107,141 | -442 | 0.00% | 161,192 |
| 2015-06-25 | 2015-06-23 | 1.516 | 107,583 | -17,680 | 0.00% | 163,074 |
| 2015-06-24 | 2015-06-22 | 1.403 | 125,263 | -26,039 | 0.00% | 175,704 |
| 2015-06-16 | 2015-06-12 | 1.731 | 151,302 | +17,680 | 0.00% | 261,863 |
| 2015-06-15 | 2015-06-11 | 1.652 | 133,622 | +884 | 0.00% | 220,683 |
| 2015-06-12 | 2015-06-10 | 1.663 | 132,738 | +19,449 | 0.00% | 220,724 |
| 2015-06-09 | 2015-06-05 | 1.674 | 113,289 | -70,722 | 0.00% | 189,665 |
| 2015-06-08 | 2015-06-04 | 1.731 | 184,011 | +7,072 | 0.00% | 318,473 |
| 2015-05-28 | 2015-05-26 | 1.833 | 176,939 | -19,448 | 0.00% | 324,247 |
| 2015-05-26 | 2015-05-21 | 1.606 | 196,387 | +19,448 | 0.00% | 315,456 |
| 2015-05-21 | 2015-05-19 | 1.685 | 176,939 | -1,060 | 0.00% | 298,227 |
| 2015-05-19 | 2015-05-15 | 1.640 | 177,999 | -88,403 | 0.00% | 291,960 |
| 2015-05-15 | 2015-05-13 | 1.765 | 266,402 | -16,796 | 0.01% | 470,110 |
| 2015-05-12 | 2015-05-08 | 1.538 | 283,198 | -88,402 | 0.01% | 435,679 |
| 2015-05-11 | 2015-05-07 | 1.448 | 371,600 | +17,680 | 0.01% | 538,050 |
| 2015-05-08 | 2015-05-06 | 1.561 | 353,920 | +26,521 | 0.01% | 552,486 |
| 2015-05-07 | 2015-05-05 | 1.685 | 327,399 | -26,521 | 0.01% | 551,824 |
| 2015-05-05 | 2015-04-30 | 1.425 | 353,920 | +106,083 | 0.01% | 504,444 |
| 2015-05-04 | 2015-04-29 | 1.403 | 247,837 | +159,124 | 0.01% | 347,636 |
| 2015-04-29 | 2015-04-27 | 1.097 | 88,713 | -1,379 | 0.00% | 97,341 |
| 2015-04-28 | 2015-04-24 | 1.052 | 90,092 | +884 | 0.00% | 94,778 |
| 2015-04-22 | 2015-04-20 | 0.894 | 89,208 | +442 | 0.00% | 79,720 |
| 2015-04-21 | 2015-04-17 | 0.950 | 88,766 | -884 | 0.00% | 84,346 |
| 2015-04-17 | 2015-04-15 | 1.007 | 89,650 | +884 | 0.00% | 90,256 |
| 2015-04-15 | 2015-04-13 | 1.075 | 88,766 | -88,402 | 0.00% | 95,391 |
| 2015-04-14 | 2015-04-10 | 1.075 | 177,168 | -8,841 | 0.00% | 190,391 |
| 2015-04-13 | 2015-04-09 | 0.995 | 186,009 | -442 | 0.00% | 185,163 |
| 2015-03-09 | 2015-03-05 | 0.848 | 186,451 | -707 | 0.00% | 158,184 |
| 2015-02-12 | 2015-02-10 | 0.713 | 187,158 | +44,201 | 0.00% | 133,379 |
| 2015-02-10 | 2015-02-06 | 0.735 | 142,957 | -44,201 | 0.00% | 105,113 |
| 2015-02-09 | 2015-02-05 | 0.735 | 187,158 | +44,201 | 0.00% | 137,613 |
| 2015-02-04 | 2015-02-02 | 0.747 | 142,957 | -91,938 | 0.00% | 106,730 |
| 2015-02-03 | 2015-01-30 | 0.758 | 234,895 | +91,938 | 0.00% | 178,027 |
| 2015-01-26 | 2015-01-22 | 0.803 | 142,957 | -58,345 | 0.00% | 114,816 |
| 2015-01-22 | 2015-01-20 | 0.758 | 201,302 | +58,345 | 0.00% | 152,567 |
| 2015-01-19 | 2015-01-15 | 0.792 | 142,957 | -88 | 0.00% | 113,199 |
| 2015-01-16 | 2015-01-14 | 0.803 | 143,045 | -28,289 | 0.00% | 114,886 |
| 2015-01-15 | 2015-01-13 | 0.803 | 171,334 | -14,144 | 0.00% | 137,607 |
| 2015-01-12 | 2015-01-08 | 0.860 | 185,478 | +15,912 | 0.00% | 159,457 |
| 2015-01-09 | 2015-01-07 | 0.871 | 169,566 | +26,521 | 0.00% | 147,695 |
| 2015-01-07 | 2015-01-05 | 0.882 | 143,045 | -70,722 | 0.00% | 126,213 |
| 2015-01-05 | 2014-12-31 | 0.848 | 213,767 | +884 | 0.00% | 181,359 |
| 2014-12-30 | 2014-12-24 | 0.882 | 212,883 | +35,361 | 0.00% | 187,833 |
| 2014-12-23 | 2014-12-19 | 0.679 | 177,522 | -89,286 | 0.00% | 120,487 |
| 2014-12-17 | 2014-12-15 | 0.769 | 266,808 | +44,201 | 0.01% | 205,232 |
| 2014-11-26 | 2014-11-24 | 0.894 | 222,607 | -26,477 | 0.01% | 198,931 |
| 2014-11-24 | 2014-11-20 | 0.860 | 249,084 | +35,361 | 0.01% | 214,139 |
| 2014-11-21 | 2014-11-19 | 0.939 | 213,723 | +26,521 | 0.01% | 200,663 |
| 2014-11-20 | 2014-11-18 | 0.916 | 187,202 | +134 | 0.00% | 171,527 |
| 2014-11-19 | 2014-11-17 | 0.950 | 187,068 | -40,665 | 0.00% | 177,753 |
| 2014-11-18 | 2014-11-14 | 0.973 | 227,733 | -17,680 | 0.01% | 221,545 |
| 2014-11-14 | 2014-11-12 | 0.984 | 245,413 | +40,665 | 0.01% | 241,521 |
| 2014-11-11 | 2014-11-07 | 1.007 | 204,748 | +8,840 | 0.01% | 206,133 |
| 2014-11-06 | 2014-11-04 | 0.984 | 195,908 | +79,562 | 0.00% | 192,801 |
| 2014-10-30 | 2014-10-28 | 0.916 | 116,346 | -35,361 | 0.00% | 106,604 |
| 2014-10-28 | 2014-10-24 | 0.814 | 151,707 | -134 | 0.00% | 123,559 |
| 2014-10-27 | 2014-10-23 | 0.792 | 151,841 | -44,201 | 0.00% | 120,233 |
| 2014-10-22 | 2014-10-20 | 0.769 | 196,042 | +44,201 | 0.00% | 150,798 |
| 2014-10-21 | 2014-10-17 | 0.882 | 151,841 | +35,361 | 0.00% | 133,974 |
| 2014-10-17 | 2014-10-15 | 0.916 | 116,480 | -79,562 | 0.00% | 106,727 |
| 2014-10-16 | 2014-10-14 | 0.894 | 196,042 | +88,402 | 0.00% | 175,192 |
| 2014-10-15 | 2014-10-13 | 1.007 | 107,640 | -2,015,569 | 0.00% | 108,368 |
| 2014-10-13 | 2014-10-09 | 1.143 | 2,123,209 | +221,005 | 0.05% | 2,425,780 |
| 2014-10-10 | 2014-10-08 | 1.210 | 1,902,204 | +804,460 | 0.05% | 2,302,386 |
| 2014-10-09 | 2014-10-07 | 1.086 | 1,097,744 | +256,366 | 0.03% | 1,192,091 |
| 2014-10-07 | 2014-10-03 | 0.894 | 841,378 | +17,680 | 0.02% | 751,892 |
| 2014-10-06 | 2014-09-30 | 0.871 | 823,698 | +17,681 | 0.02% | 717,457 |
| 2014-10-03 | 2014-09-29 | 0.928 | 806,017 | -131,719 | 0.02% | 747,645 |
| 2014-09-30 | 2014-09-26 | 0.848 | 937,736 | +601,461 | 0.02% | 795,571 |
| 2014-09-29 | 2014-09-25 | 0.679 | 336,275 | +26,521 | 0.01% | 228,235 |
| 2014-09-25 | 2014-09-23 | 0.622 | 309,754 | +176,804 | 0.01% | 192,716 |
| 2014-09-15 | 2014-09-11 | 0.486 | 132,950 | -124 | 0.00% | 64,669 |
| 2014-09-03 | 2014-09-01 | 0.424 | 133,074 | -353 | 0.00% | 56,450 |
| 2014-09-02 | 2014-08-29 | 0.379 | 133,427 | +309 | 0.00% | 50,562 |
| 2014-08-26 | 2014-08-22 | 0.385 | 133,118 | +44,201 | 0.00% | 51,198 |
| 2014-08-21 | 2014-08-19 | 0.396 | 88,917 | +88,402 | 0.00% | 35,204 |
| 2014-08-07 | 2014-08-05 | 0.379 | 515 | -457 | 0.00% | 195 |
| 2014-06-05 | 2014-06-03 | 0.305 | 972 | -247,526 | 0.00% | 297 |
| 2014-06-04 | 2014-05-30 | 0.278 | 248,498 | +248,327 | 0.01% | 69,150 |
| 2014-04-29 | 2014-04-25 | 0.294 | 171 | -114,922 | 0.00% | 50 |
| 2014-04-25 | 2014-04-23 | 0.305 | 115,093 | -61,882 | 0.00% | 35,152 |
| 2014-04-24 | 2014-04-22 | 0.305 | 176,975 | +176,804 | 0.00% | 54,052 |
| 2014-04-16 | 2014-04-14 | 0.328 | 171 | -353,608 | 0.00% | 56 |
| 2014-04-15 | 2014-04-11 | 0.328 | 353,779 | +353,608 | 0.01% | 116,056 |
| 2014-03-25 | 2014-03-21 | 0.334 | 171 | -176,804 | 0.00% | 57 |
| 2014-03-24 | 2014-03-20 | 0.339 | 176,975 | +176,804 | 0.00% | 60,058 |
| 2014-03-11 | 2014-03-07 | 0.362 | 171 | -353,608 | 0.00% | 62 |
| 2014-03-10 | 2014-03-06 | 0.351 | 353,779 | +353,608 | 0.01% | 124,060 |
| 2014-02-12 | 2014-02-10 | 0.345 | 171 | -442,010 | 0.00% | 59 |
| 2014-02-07 | 2014-02-05 | 0.339 | 442,181 | -442,011 | 0.01% | 150,058 |
| 2014-02-04 | 2014-01-28 | 0.362 | 884,192 | -353,609 | 0.02% | 320,062 |
| 2014-01-29 | 2014-01-27 | 0.356 | 1,237,801 | +353,609 | 0.03% | 441,061 |
| 2013-12-30 | 2013-12-24 | 0.402 | 884,192 | +883,005 | 0.02% | 355,069 |
| 2013-11-22 | 2013-11-20 | 0.424 | 1,187 | -937,063 | 0.00% | 504 |
| 2013-11-20 | 2013-11-18 | 0.379 | 938,250 | +884,021 | 0.02% | 355,550 |
| 2013-11-12 | 2013-11-08 | 0.328 | 54,229 | -15,912 | 0.00% | 17,790 |
| 2013-11-11 | 2013-11-07 | 0.339 | 70,141 | +15,912 | 0.00% | 23,803 |
| 2013-11-08 | 2013-11-06 | 0.339 | 54,229 | +53,042 | 0.00% | 18,403 |
| 2013-05-02 | 2013-04-29 | 0.379 | 1,187 | -531 | 0.00% | 450 |
| 2013-04-15 | 2013-04-11 | 0.368 | 1,718 | -265,206 | 0.00% | 632 |
| 2013-04-10 | 2013-04-08 | 0.334 | 266,924 | -7,072 | 0.01% | 89,073 |
| 2013-04-09 | 2013-04-05 | 0.328 | 273,996 | +7,072 | 0.01% | 89,883 |
| 2013-04-05 | 2013-04-02 | 0.339 | 266,924 | -442,011 | 0.01% | 90,583 |
| 2013-04-02 | 2013-03-27 | 0.362 | 708,935 | -176,804 | 0.02% | 256,622 |
| 2013-03-21 | 2013-03-19 | 0.368 | 885,739 | -53,041 | 0.02% | 325,631 |
| 2013-03-20 | 2013-03-18 | 0.379 | 938,780 | -226,310 | 0.02% | 355,751 |
| 2013-03-19 | 2013-03-15 | 0.368 | 1,165,090 | +58,346 | 0.03% | 428,332 |
| 2013-03-18 | 2013-03-14 | 0.373 | 1,106,744 | +1,105,026 | 0.03% | 413,141 |
| 2013-01-09 | 2013-01-07 | 0.379 | 1,718 | -367,753 | 0.00% | 651 |
| 2013-01-08 | 2013-01-04 | 0.385 | 369,471 | -1,400,289 | 0.01% | 142,101 |
| 2013-01-07 | 2013-01-03 | 0.351 | 1,769,760 | +1,768,042 | 0.04% | 620,602 |
| 2012-12-05 | 2012-12-03 | 0.317 | 1,718 | -442,010 | 0.00% | 544 |
| 2012-11-28 | 2012-11-26 | 0.328 | 443,728 | +442,010 | 0.01% | 145,563 |
| 2012-09-20 | 2012-09-18 | 0.271 | 1,718 | -442,010 | 0.00% | 466 |
| 2012-09-17 | 2012-09-13 | 0.264 | 443,728 | +442,010 | 0.01% | 116,953 |
| 2012-07-04 | 2012-06-29 | 0.278 | 1,718 | -927 | 0.00% | 478 |
| 2012-07-03 | 2012-06-28 | 0.281 | 2,645 | +1,768 | 0.00% | 742 |
| 2012-05-10 | 2012-05-08 | 0.268 | 877 | -88 | 0.00% | 235 |
| 2012-02-21 | 2012-02-17 | 0.317 | 965 | -777,939 | 0.00% | 306 |
| 2012-02-17 | 2012-02-15 | 0.322 | 778,904 | +777,939 | 0.02% | 251,111 |
| 2011-10-06 | 2011-10-03 | 0.249 | 965 | -26,521 | 0.00% | 240 |
| 2011-09-30 | 2011-09-27 | 0.269 | 27,486 | -353,609 | 0.00% | 7,400 |
| 2011-09-28 | 2011-09-26 | 0.260 | 381,095 | +353,609 | 0.01% | 99,151 |
| 2011-09-22 | 2011-09-20 | 0.317 | 27,486 | +26,521 | 0.00% | 8,706 |
| 2011-09-16 | 2011-09-14 | 0.345 | 965 | -327,088 | 0.00% | 333 |
| 2011-09-15 | 2011-09-12 | 0.339 | 328,053 | +327,088 | 0.01% | 111,328 |
| 2011-09-05 | 2011-09-01 | 0.356 | 965 | -26,521 | 0.00% | 344 |
| 2011-09-01 | 2011-08-30 | 0.294 | 27,486 | -318,248 | 0.00% | 8,084 |
| 2011-08-31 | 2011-08-29 | 0.300 | 345,734 | +344,769 | 0.01% | 103,639 |
| 2011-08-24 | 2011-08-22 | 0.328 | 965 | -49,506 | 0.00% | 317 |
| 2011-08-23 | 2011-08-19 | 0.328 | 50,471 | +49,506 | 0.00% | 16,557 |
| 2011-08-18 | 2011-08-16 | 0.368 | 965 | +884 | 0.00% | 355 |
| 2011-08-08 | 2011-08-04 | 0.407 | 81 | -26,521 | 0.00% | 33 |
| 2011-07-29 | 2011-07-27 | 0.424 | 26,602 | -26,521 | 0.00% | 11,285 |
| 2011-07-27 | 2011-07-25 | 0.430 | 53,123 | +53,042 | 0.00% | 22,835 |
| 2011-06-30 | 2011-06-28 | 0.379 | 81 | -53,042 | 0.00% | 31 |
| 2011-06-22 | 2011-06-20 | 0.339 | 53,123 | +53,042 | 0.00% | 18,028 |
| 2011-06-21 | 2011-06-17 | 0.368 | 81 | -251,062 | 0.00% | 30 |
| 2011-06-20 | 2011-06-16 | 0.356 | 251,143 | +251,062 | 0.01% | 89,489 |
| 2011-06-17 | 2011-06-15 | 0.396 | 81 | -166,196 | 0.00% | 32 |
| 2011-06-16 | 2011-06-14 | 0.396 | 166,277 | +166,196 | 0.00% | 65,832 |
| 2011-05-03 | 2011-04-28 | 0.464 | 81 | -132,604 | 0.00% | 38 |
| 2011-04-29 | 2011-04-27 | 0.469 | 132,685 | +132,604 | 0.00% | 62,288 |
| 2011-04-20 | 2011-04-18 | 0.452 | 81 | -15,913 | 0.00% | 37 |
| 2011-04-19 | 2011-04-15 | 0.452 | 15,994 | +15,913 | 0.00% | 7,237 |
| 2011-04-11 | 2011-04-07 | 0.458 | 81 | -26,521 | 0.00% | 37 |
| 2011-03-23 | 2011-03-21 | 0.419 | 26,602 | +26,521 | 0.00% | 11,134 |
| 2011-02-14 | 2011-02-10 | 0.390 | 81 | -1,768 | 0.00% | 32 |
| 2011-02-11 | 2011-02-09 | 0.396 | 1,849 | +1,768 | 0.00% | 732 |
| 2010-12-09 | 2010-12-07 | 0.419 | 81 | -88,402 | 0.00% | 34 |
| 2010-12-08 | 2010-12-06 | 0.430 | 88,483 | +88,402 | 0.00% | 38,035 |
| 2010-12-02 | 2010-11-30 | 0.419 | 81 | -88,402 | 0.00% | 34 |
| 2010-12-01 | 2010-11-29 | 0.424 | 88,483 | +88,402 | 0.00% | 37,534 |
| 2010-11-26 | 2010-11-24 | 0.424 | 81 | -88,402 | 0.00% | 34 |
| 2010-11-25 | 2010-11-23 | 0.424 | 88,483 | +88,402 | 0.00% | 37,534 |
| 2010-11-22 | 2010-11-18 | 0.452 | 81 | -164,428 | 0.00% | 37 |
| 2010-11-19 | 2010-11-17 | 0.430 | 164,509 | +164,428 | 0.00% | 70,715 |
| 2010-11-17 | 2010-11-15 | 0.464 | 81 | -88,402 | 0.00% | 38 |
| 2010-11-16 | 2010-11-12 | 0.458 | 88,483 | +88,402 | 0.00% | 40,537 |
| 2010-09-30 | 2010-09-28 | 0.481 | 81 | -44,201 | 0.00% | 39 |
| 2010-09-29 | 2010-09-27 | 0.469 | 44,282 | +44,201 | 0.00% | 20,788 |
| 2010-08-27 | 2010-08-25 | 0.424 | 81 | -88,402 | 0.00% | 34 |
| 2010-08-02 | 2010-07-29 | 0.402 | 88,483 | -884 | 0.00% | 35,532 |
| 2010-07-30 | 2010-07-28 | 0.407 | 89,367 | +884 | 0.00% | 36,393 |
| 2010-07-28 | 2010-07-26 | 0.379 | 88,483 | -884 | 0.00% | 33,531 |
| 2010-06-29 | 2010-06-25 | 0.419 | 89,367 | -35,361 | 0.00% | 37,404 |
| 2010-06-28 | 2010-06-24 | 0.424 | 124,728 | +35,361 | 0.00% | 52,909 |
| 2010-06-25 | 2010-06-23 | 0.430 | 89,367 | +88,402 | 0.00% | 38,415 |
| 2010-06-23 | 2010-06-21 | 0.413 | 965 | -26,521 | 0.00% | 398 |
| 2010-06-11 | 2010-06-09 | 0.385 | 27,486 | +26,521 | 0.00% | 10,571 |
| 2010-06-04 | 2010-06-02 | 0.385 | 965 | +884 | 0.00% | 371 |
| 2010-05-20 | 2010-05-18 | 0.419 | 81 | -26,521 | 0.00% | 34 |
| 2010-05-11 | 2010-05-07 | 0.424 | 26,602 | +26,521 | 0.00% | 11,285 |
| 2010-05-07 | 2010-05-05 | 0.441 | 81 | -8,841 | 0.00% | 36 |
| 2010-04-15 | 2010-04-13 | 0.577 | 8,922 | -26,520 | 0.00% | 5,147 |
| 2010-03-31 | 2010-03-29 | 0.554 | 35,442 | -88,402 | 0.00% | 19,645 |
| 2010-03-29 | 2010-03-25 | 0.588 | 123,844 | -35,361 | 0.00% | 72,848 |
| 2010-03-24 | 2010-03-22 | 0.600 | 159,205 | -70,722 | 0.00% | 95,449 |
| 2010-03-22 | 2010-03-18 | 0.600 | 229,927 | -17,680 | 0.01% | 137,849 |
| 2010-03-19 | 2010-03-17 | 0.588 | 247,607 | -468,532 | 0.01% | 145,648 |
| 2010-03-18 | 2010-03-16 | 0.611 | 716,139 | +26,521 | 0.02% | 437,450 |
| 2010-03-15 | 2010-03-11 | 0.633 | 689,618 | -17,680 | 0.02% | 436,852 |
| 2010-03-12 | 2010-03-10 | 0.622 | 707,298 | +8,840 | 0.02% | 440,050 |
| 2010-03-11 | 2010-03-09 | 0.588 | 698,458 | +442,010 | 0.02% | 410,848 |
| 2010-03-09 | 2010-03-05 | 0.549 | 256,448 | -615,278 | 0.01% | 140,695 |
| 2010-03-08 | 2010-03-04 | 0.566 | 871,726 | -206,861 | 0.02% | 493,046 |
| 2010-03-05 | 2010-03-03 | 0.622 | 1,078,587 | -468,532 | 0.03% | 671,050 |
| 2010-03-01 | 2010-02-25 | 0.549 | 1,547,119 | -353,608 | 0.04% | 848,795 |
| 2010-02-26 | 2010-02-24 | 0.554 | 1,900,727 | +618,815 | 0.05% | 1,053,545 |
| 2010-02-25 | 2010-02-23 | 0.509 | 1,281,912 | +839,820 | 0.03% | 652,541 |
| 2010-02-23 | 2010-02-19 | 0.498 | 442,092 | -176,804 | 0.01% | 220,040 |
| 2010-02-19 | 2010-02-17 | 0.520 | 618,896 | +288,191 | 0.01% | 322,042 |
| 2010-02-18 | 2010-02-12 | 0.509 | 330,705 | +330,624 | 0.01% | 168,341 |
| 2010-02-08 | 2010-02-04 | 0.503 | 81 | -53,042 | 0.00% | 41 |
| 2010-02-05 | 2010-02-03 | 0.509 | 53,123 | +53,042 | 0.00% | 27,042 |
| 2010-01-26 | 2010-01-22 | 0.515 | 81 | -35,361 | 0.00% | 42 |
| 2010-01-21 | 2010-01-19 | 0.526 | 35,442 | -8,840 | 0.00% | 18,643 |
| 2010-01-18 | 2010-01-14 | 0.464 | 44,282 | -176,805 | 0.00% | 20,538 |
| 2010-01-15 | 2010-01-13 | 0.464 | 221,087 | +176,805 | 0.01% | 102,538 |
| 2009-12-08 | 2009-12-04 | 0.424 | 44,282 | -53,042 | 0.00% | 18,784 |
| 2009-12-07 | 2009-12-03 | 0.430 | 97,324 | +53,042 | 0.00% | 41,835 |
| 2009-12-01 | 2009-11-27 | 0.402 | 44,282 | -88,403 | 0.00% | 17,782 |
| 2009-11-27 | 2009-11-25 | 0.458 | 132,685 | -88,402 | 0.00% | 60,787 |
| 2009-11-26 | 2009-11-24 | 0.441 | 221,087 | +176,805 | 0.01% | 97,536 |
| 2009-11-24 | 2009-11-20 | 0.447 | 44,282 | -44,201 | 0.00% | 19,786 |
| 2009-11-23 | 2009-11-19 | 0.430 | 88,483 | -88,403 | 0.00% | 38,035 |
| 2009-11-18 | 2009-11-16 | 0.458 | 176,886 | +88,403 | 0.00% | 81,037 |
| 2009-11-11 | 2009-11-09 | 0.458 | 88,483 | -44,202 | 0.00% | 40,537 |
| 2009-11-10 | 2009-11-06 | 0.402 | 132,685 | +44,202 | 0.00% | 53,283 |
| 2009-11-06 | 2009-11-04 | 0.385 | 88,483 | +44,201 | 0.00% | 34,031 |
| 2009-11-05 | 2009-11-03 | 0.379 | 44,282 | -132,604 | 0.00% | 16,781 |
| 2009-11-02 | 2009-10-29 | 0.339 | 176,886 | +132,604 | 0.00% | 60,028 |
| 2009-08-11 | 2009-08-07 | 0.288 | 44,282 | -442,011 | 0.00% | 12,773 |
| 2009-08-10 | 2009-08-06 | 0.288 | 486,293 | +442,011 | 0.01% | 140,273 |
| 2009-07-10 | 2009-07-08 | 0.277 | 44,282 | -153,820 | 0.00% | 12,272 |
| 2009-07-08 | 2009-07-06 | 0.283 | 198,102 | +153,820 | 0.00% | 56,023 |
| 2009-07-07 | 2009-07-03 | 0.283 | 44,282 | -307,640 | 0.00% | 12,523 |
| 2009-07-06 | 2009-07-02 | 0.276 | 351,922 | -141,443 | 0.01% | 97,134 |
| 2009-07-03 | 2009-06-30 | 0.281 | 493,365 | +449,083 | 0.01% | 138,407 |
| 2009-06-29 | 2009-06-25 | 0.300 | 44,282 | -884,022 | 0.00% | 13,274 |
| 2009-06-26 | 2009-06-24 | 0.283 | 928,304 | -785,011 | 0.02% | 262,523 |
| 2009-06-25 | 2009-06-23 | 0.283 | 1,713,315 | +1,669,033 | 0.04% | 484,523 |
| 2009-06-22 | 2009-06-18 | 0.305 | 44,282 | -884 | 0.00% | 13,525 |
| 2009-05-08 | 2009-05-06 | 0.219 | 45,166 | -309,408 | 0.00% | 9,912 |
| 2009-05-07 | 2009-05-05 | 0.210 | 354,574 | -114,923 | 0.01% | 74,603 |
| 2009-04-16 | 2009-04-14 | 0.176 | 469,497 | -353,608 | 0.01% | 82,850 |
| 2009-04-09 | 2009-04-07 | 0.158 | 823,105 | +353,608 | 0.02% | 130,353 |
| 2009-04-07 | 2009-04-03 | 0.154 | 469,497 | -353,608 | 0.01% | 72,229 |
| 2009-04-06 | 2009-04-02 | 0.154 | 823,105 | +353,608 | 0.02% | 126,628 |
| 2009-02-25 | 2009-02-23 | 0.149 | 469,497 | -194,484 | 0.01% | 70,104 |
| 2009-02-05 | 2009-02-03 | 0.136 | 663,981 | -176,805 | 0.02% | 90,131 |
| 2009-01-22 | 2009-01-20 | 0.135 | 840,786 | +176,805 | 0.02% | 113,180 |
| 2009-01-14 | 2009-01-12 | 0.149 | 663,981 | -618,815 | 0.02% | 99,144 |
| 2009-01-09 | 2009-01-07 | 0.161 | 1,282,796 | -247,526 | 0.03% | 206,055 |
| 2009-01-08 | 2009-01-06 | 0.158 | 1,530,322 | -176,805 | 0.04% | 242,353 |
| 2009-01-07 | 2009-01-05 | 0.164 | 1,707,127 | +618,815 | 0.04% | 280,008 |
| 2009-01-06 | 2009-01-02 | 0.147 | 1,088,312 | -265,206 | 0.03% | 160,042 |
| 2008-12-30 | 2008-12-24 | 0.152 | 1,353,518 | +442,011 | 0.03% | 205,166 |
| 2008-12-23 | 2008-12-19 | 0.171 | 911,507 | +866,341 | 0.02% | 155,695 |
| 2008-08-14 | 2008-08-12 | 0.230 | 45,166 | -61,882 | 0.00% | 10,372 |
| 2008-08-12 | 2008-08-08 | 0.233 | 107,048 | -53,041 | 0.00% | 24,945 |
| 2008-07-21 | 2008-07-17 | 0.242 | 160,089 | +61,881 | 0.00% | 38,754 |
| 2008-06-12 | 2008-06-10 | 0.317 | 98,208 | +616 | 0.00% | 31,106 |
| 2008-06-10 | 2008-06-05 | 0.328 | 97,592 | -534 | 0.00% | 32,015 |
| 2008-05-08 | 2008-05-06 | 0.351 | 98,126 | +53,041 | 0.00% | 34,410 |
| 2008-02-22 | 2008-02-20 | 0.407 | 45,085 | -44,201 | 0.00% | 18,360 |
| 2008-02-21 | 2008-02-19 | 0.430 | 89,286 | -17,681 | 0.00% | 38,380 |
| 2008-01-30 | 2008-01-28 | 0.413 | 106,967 | +17,681 | 0.00% | 44,165 |
| 2008-01-25 | 2008-01-23 | 0.305 | 89,286 | -53,041 | 0.00% | 27,270 |
| 2008-01-17 | 2008-01-15 | 0.475 | 142,327 | +884 | 0.00% | 67,620 |
| 2007-12-11 | 2007-12-07 | 0.566 | 141,443 | -35,361 | 0.00% | 80,000 |
| 2007-11-21 | 2007-11-19 | 0.622 | 176,804 | -26,521 | 0.00% | 110,000 |
| 2007-11-13 | 2007-11-09 | 0.701 | 203,325 | +61,882 | 0.00% | 142,600 |
| 2007-11-12 | 2007-11-08 | 0.701 | 141,443 | -132,604 | 0.00% | 99,200 |
| 2007-11-09 | 2007-11-07 | 0.724 | 274,047 | -70,721 | 0.01% | 198,400 |
| 2007-11-08 | 2007-11-06 | 0.701 | 344,768 | +44,201 | 0.01% | 241,800 |
| 2007-11-07 | 2007-11-05 | 0.701 | 300,567 | +8,840 | 0.01% | 210,800 |
| 2007-11-06 | 2007-11-02 | 0.713 | 291,727 | -1,043,145 | 0.01% | 207,900 |
| 2007-11-05 | 2007-11-01 | 0.747 | 1,334,872 | +1,105,026 | 0.03% | 996,600 |
| 2007-11-02 | 2007-10-31 | 0.690 | 229,846 | +44,202 | 0.01% | 158,600 |
| 2007-11-01 | 2007-10-30 | 0.724 | 185,644 | -53,042 | 0.00% | 134,400 |
| 2007-10-30 | 2007-10-26 | 0.701 | 238,686 | -176,804 | 0.01% | 167,400 |
| 2007-10-29 | 2007-10-25 | 0.701 | 415,490 | +22,984 | 0.01% | 291,400 |
| 2007-10-26 | 2007-10-24 | 0.679 | 392,506 | +3,537 | 0.01% | 266,400 |
| 2007-10-25 | 2007-10-23 | 0.701 | 388,969 | +274,046 | 0.01% | 272,800 |
| 2007-10-24 | 2007-10-22 | 0.724 | 114,923 | -44,201 | 0.00% | 83,200 |
| 2007-10-23 | 2007-10-18 | 0.679 | 159,124 | +17,681 | 0.00% | 108,000 |
| 2007-10-22 | 2007-10-17 | 0.667 | 141,443 | -17,681 | 0.00% | 94,400 |
| 2007-10-15 | 2007-10-11 | 0.701 | 159,124 | -132,603 | 0.00% | 111,600 |
| 2007-10-12 | 2007-10-10 | 0.713 | 291,727 | +106,083 | 0.01% | 207,900 |
| 2007-10-11 | 2007-10-09 | 0.690 | 185,644 | -26,521 | 0.00% | 128,100 |
| 2007-10-09 | 2007-10-05 | 0.645 | 212,165 | +26,521 | 0.01% | 136,800 |
| 2007-10-05 | 2007-10-03 | 0.622 | 185,644 | -35,361 | 0.00% | 115,500 |
| 2007-10-04 | 2007-10-02 | 0.622 | 221,005 | +35,361 | 0.01% | 137,500 |
| 2007-10-03 | 2007-09-28 | 0.645 | 185,644 | +17,680 | 0.00% | 119,700 |
| 2007-09-21 | 2007-09-19 | 0.701 | 167,964 | +17,680 | 0.00% | 117,800 |
| 2007-09-19 | 2007-09-17 | 0.656 | 150,284 | +26,521 | 0.00% | 98,600 |
| 2007-09-13 | 2007-09-11 | 0.701 | 123,763 | +26,521 | 0.00% | 86,800 |
| 2007-09-06 | 2007-09-04 | 0.735 | 97,242 | -17,681 | 0.00% | 71,500 |
| 2007-09-05 | 2007-09-03 | 0.792 | 114,923 | +17,681 | 0.00% | 91,000 |
| 2007-08-29 | 2007-08-27 | 0.713 | 97,242 | -8,841 | 0.00% | 69,300 |
| 2007-08-28 | 2007-08-24 | 0.690 | 106,083 | +53,042 | 0.00% | 73,200 |
| 2007-08-22 | 2007-08-20 | 0.600 | 53,041 | -53,042 | 0.00% | 31,800 |
| 2007-08-21 | 2007-08-17 | 0.549 | 106,083 | -433,170 | 0.00% | 58,200 |
| 2007-08-20 | 2007-08-16 | 0.611 | 539,253 | +442,011 | 0.01% | 329,400 |
| 2007-08-17 | 2007-08-15 | 0.656 | 97,242 | +44,201 | 0.00% | 63,800 |
| 2007-08-16 | 2007-08-14 | 0.679 | 53,041 | -44,201 | 0.00% | 36,000 |
| 2007-08-15 | 2007-08-13 | 0.611 | 97,242 | +44,201 | 0.00% | 59,400 |
| 2007-08-09 | 2007-08-07 | 0.622 | 53,041 | -44,201 | 0.00% | 33,000 |
| 2007-08-08 | 2007-08-06 | 0.713 | 97,242 | -88,402 | 0.00% | 69,300 |
| 2007-08-07 | 2007-08-03 | 0.769 | 185,644 | -61,882 | 0.00% | 142,800 |
| 2007-08-06 | 2007-08-02 | 0.781 | 247,526 | -160,892 | 0.01% | 193,200 |
| 2007-08-03 | 2007-08-01 | 0.803 | 408,418 | -192,717 | 0.01% | 328,020 |
| 2007-08-02 | 2007-07-31 | 0.871 | 601,135 | +106,083 | 0.01% | 523,600 |
| 2007-07-31 | 2007-07-27 | 0.701 | 495,052 | -123,763 | 0.01% | 347,200 |
| 2007-07-27 | 2007-07-25 | 0.724 | 618,815 | +61,882 | 0.01% | 448,000 |
| 2007-07-26 | 2007-07-24 | 0.690 | 556,933 | -44,202 | 0.01% | 384,300 |
| 2007-07-25 | 2007-07-23 | 0.667 | 601,135 | +26,521 | 0.01% | 401,200 |
| 2007-07-16 | 2007-07-12 | 0.667 | 574,614 | +44,201 | 0.01% | 383,500 |
| 2007-07-12 | 2007-07-10 | 0.690 | 530,413 | +44,201 | 0.01% | 366,000 |
| 2007-07-06 | 2007-07-04 | 0.713 | 486,212 | +17,681 | 0.01% | 346,500 |
| 2007-07-05 | 2007-07-03 | 0.701 | 468,531 | -70,722 | 0.01% | 328,600 |
| 2007-06-26 | 2007-06-22 | 0.724 | 539,253 | 0.01% | 390,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy