History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NEW GALA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 84,275 +0 0.00% 11,883
2025-10-13 2025-10-09 0.142 84,275 +0 0.00% 11,967
2025-10-10 2025-10-08 0.140 84,275 +0 0.00% 11,799
2025-10-09 2025-10-06 0.138 84,275 +0 0.00% 11,630
2025-10-08 2025-10-03 0.137 84,275 +0 0.00% 11,546
2025-10-06 2025-10-02 0.140 84,275 +0 0.00% 11,799
2025-10-03 2025-09-30 0.138 84,275 +0 0.00% 11,630
2025-10-02 2025-09-29 0.134 84,275 +0 0.00% 11,293
2025-09-30 2025-09-26 0.128 84,275 +0 0.00% 10,787
2025-09-29 2025-09-25 0.130 84,275 +0 0.00% 10,956
2025-09-26 2025-09-24 0.132 84,275 +0 0.00% 11,124
2025-09-25 2025-09-23 0.137 84,275 +0 0.00% 11,546
2025-09-24 2025-09-22 0.137 84,275 +0 0.00% 11,546
2025-09-23 2025-09-19 0.139 84,275 +0 0.00% 11,714
2025-09-22 2025-09-18 0.139 84,275 +0 0.00% 11,714
2025-09-19 2025-09-17 0.140 84,275 +0 0.00% 11,799
2025-09-18 2025-09-16 0.139 84,275 +0 0.00% 11,714
2025-09-17 2025-09-15 0.140 84,275 +0 0.00% 11,799
2025-09-16 2025-09-12 0.144 84,275 +0 0.00% 12,136
2025-09-15 2025-09-11 0.138 84,275 +0 0.00% 11,630
2025-09-12 2025-09-10 0.141 84,275 +0 0.00% 11,883
2025-09-11 2025-09-09 0.145 84,275 +0 0.00% 12,220
2025-09-10 2025-09-08 0.148 84,275 +0 0.00% 12,473
2025-09-09 2025-09-05 0.149 84,275 +0 0.00% 12,557
2025-09-08 2025-09-04 0.144 84,275 +0 0.00% 12,136
2025-09-05 2025-09-03 0.149 84,275 +0 0.00% 12,557
2025-09-04 2025-09-02 0.157 84,275 +0 0.00% 13,231
2025-09-03 2025-09-01 0.150 84,275 +0 0.00% 12,641
2025-09-02 2025-08-29 0.159 84,275 +0 0.00% 13,400
2025-09-01 2025-08-28 0.189 84,275 +0 0.00% 15,928
2025-08-29 2025-08-27 0.184 84,275 +0 0.00% 15,507
2025-08-28 2025-08-26 0.193 84,275 +0 0.00% 16,265
2025-08-27 2025-08-25 0.194 84,275 +0 0.00% 16,349
2025-08-26 2025-08-22 0.188 84,275 +0 0.00% 15,844
2025-08-25 2025-08-21 0.183 84,275 +0 0.00% 15,422
2025-08-22 2025-08-20 0.190 84,275 +0 0.00% 16,012
2025-08-21 2025-08-19 0.196 84,275 +0 0.00% 16,518
2025-08-20 2025-08-18 0.203 84,275 +0 0.00% 17,108
2025-08-19 2025-08-15 0.158 84,275 +0 0.00% 13,315
2025-08-18 2025-08-14 0.146 84,275 +0 0.00% 12,304
2025-08-15 2025-08-13 0.152 84,275 +0 0.00% 12,810
2025-08-14 2025-08-12 0.147 84,275 +0 0.00% 12,388
2025-08-13 2025-08-11 0.145 84,275 +0 0.00% 12,220
2025-08-12 2025-08-08 0.146 84,275 +0 0.00% 12,304
2025-08-11 2025-08-07 0.150 84,275 +0 0.00% 12,641
2025-08-08 2025-08-06 0.152 84,275 +0 0.00% 12,810
2025-08-07 2025-08-05 0.146 84,275 +0 0.00% 12,304
2025-08-06 2025-08-04 0.146 84,275 +0 0.00% 12,304
2025-08-05 2025-08-01 0.141 84,275 +0 0.00% 11,883
2025-08-04 2025-07-31 0.145 84,275 +0 0.00% 12,220
2025-08-01 2025-07-30 0.149 84,275 +0 0.00% 12,557
2025-07-31 2025-07-29 0.151 84,275 +0 0.00% 12,726
2025-07-30 2025-07-28 0.150 84,275 +0 0.00% 12,641
2025-07-29 2025-07-25 0.155 84,275 +0 0.00% 13,063
2025-07-28 2025-07-24 0.152 84,275 +0 0.00% 12,810
2025-07-25 2025-07-23 0.152 84,275 +0 0.00% 12,810
2025-07-24 2025-07-22 0.139 84,275 +0 0.00% 11,714
2025-07-23 2025-07-21 0.140 84,275 +0 0.00% 11,799
2025-07-22 2025-07-18 0.134 84,275 +0 0.00% 11,293
2025-07-21 2025-07-17 0.135 84,275 +0 0.00% 11,377
2025-07-18 2025-07-16 0.126 84,275 +0 0.00% 10,619
2025-07-17 2025-07-15 0.126 84,275 +0 0.00% 10,619
2025-07-16 2025-07-14 0.128 84,275 +0 0.00% 10,787
2025-07-15 2025-07-11 0.130 84,275 +0 0.00% 10,956
2025-07-14 2025-07-10 0.126 84,275 +0 0.00% 10,619
2025-07-11 2025-07-09 0.126 84,275 +0 0.00% 10,619
2025-07-10 2025-07-08 0.128 84,275 +0 0.00% 10,787
2025-07-09 2025-07-07 0.127 84,275 +0 0.00% 10,703
2025-07-08 2025-07-04 0.127 84,275 +0 0.00% 10,703
2025-07-07 2025-07-03 0.127 84,275 +0 0.00% 10,703
2025-07-04 2025-07-02 0.125 84,275 +0 0.00% 10,534
2025-07-03 2025-06-30 0.127 84,275 +0 0.00% 10,703
2025-07-02 2025-06-27 0.119 84,275 +0 0.00% 10,029
2025-06-30 2025-06-26 0.120 84,275 +0 0.00% 10,113
2025-06-27 2025-06-25 0.121 84,275 +0 0.00% 10,197
2025-06-26 2025-06-24 0.120 84,275 +0 0.00% 10,113
2025-06-25 2025-06-23 0.118 84,275 +0 0.00% 9,944
2025-06-24 2025-06-20 0.118 84,275 +0 0.00% 9,944
2025-06-23 2025-06-19 0.117 84,275 +0 0.00% 9,860
2025-06-20 2025-06-18 0.122 84,275 +0 0.00% 10,282
2025-06-19 2025-06-17 0.125 84,275 +0 0.00% 10,534
2025-06-18 2025-06-16 0.128 84,275 +0 0.00% 10,787
2025-06-17 2025-06-13 0.124 84,275 +0 0.00% 10,450
2025-06-16 2025-06-12 0.123 84,275 +0 0.00% 10,366
2025-06-13 2025-06-11 0.123 84,275 +0 0.00% 10,366
2025-06-12 2025-06-10 0.123 84,275 +0 0.00% 10,366
2025-06-11 2025-06-09 0.125 84,275 +0 0.00% 10,534
2025-06-10 2025-06-06 0.120 84,275 +0 0.00% 10,113
2025-06-09 2025-06-05 0.119 84,275 +0 0.00% 10,029
2025-06-06 2025-06-04 0.125 84,275 +0 0.00% 10,553
2025-06-05 2025-06-03 0.125 84,275 +3,511 0.00% 10,553
2025-06-04 2025-06-02 0.129 80,764 +0 0.00% 10,450
2025-06-03 2025-05-30 0.131 80,764 +0 0.00% 10,619
2025-06-02 2025-05-29 0.126 80,764 +0 0.00% 10,197
2025-05-30 2025-05-28 0.123 80,764 +0 0.00% 9,945
2025-05-29 2025-05-27 0.123 80,764 +0 0.00% 9,945
2025-05-28 2025-05-26 0.123 80,764 +0 0.00% 9,945
2025-05-27 2025-05-23 0.120 80,764 +0 0.00% 9,692
2025-05-26 2025-05-22 0.117 80,764 +0 0.00% 9,439
2025-05-23 2025-05-21 0.117 80,764 +0 0.00% 9,439
2025-05-22 2025-05-20 0.113 80,764 +0 0.00% 9,102
2025-05-21 2025-05-19 0.113 80,764 +0 0.00% 9,102
2025-05-20 2025-05-16 0.112 80,764 +0 0.00% 9,017
2025-05-19 2025-05-15 0.110 80,764 +0 0.00% 8,849
2025-05-16 2025-05-14 0.113 80,764 +0 0.00% 9,102
2025-05-15 2025-05-13 0.114 80,764 +0 0.00% 9,186
2025-05-14 2025-05-12 0.120 80,764 +0 0.00% 9,692
2025-05-13 2025-05-09 0.117 80,764 +0 0.00% 9,439
2025-05-12 2025-05-08 0.118 80,764 +0 0.00% 9,523
2025-05-09 2025-05-07 0.115 80,764 +0 0.00% 9,270
2025-05-08 2025-05-06 0.113 80,764 +0 0.00% 9,102
2025-05-07 2025-05-02 0.116 80,764 +0 0.00% 9,355
2025-05-06 2025-04-30 0.113 80,764 +0 0.00% 9,102
2025-05-02 2025-04-29 0.105 80,764 +0 0.00% 8,512
2025-04-30 2025-04-28 0.104 80,764 +0 0.00% 8,428
2025-04-29 2025-04-25 0.104 80,764 +0 0.00% 8,428
2025-04-28 2025-04-24 0.103 80,764 +0 0.00% 8,343
2025-04-25 2025-04-23 0.102 80,764 +0 0.00% 8,259
2025-04-24 2025-04-22 0.101 80,764 +0 0.00% 8,175
2025-04-23 2025-04-17 0.101 80,764 +0 0.00% 8,175
2025-04-22 2025-04-16 0.100 80,764 +0 0.00% 8,090
2025-04-17 2025-04-15 0.102 80,764 +0 0.00% 8,259
2025-04-16 2025-04-14 0.104 80,764 +0 0.00% 8,428
2025-04-15 2025-04-11 0.102 80,764 +0 0.00% 8,259
2025-04-14 2025-04-10 0.101 80,764 +0 0.00% 8,175
2025-04-11 2025-04-09 0.100 80,764 +0 0.00% 8,090
2025-04-10 2025-04-08 0.096 80,764 +0 0.00% 7,753
2025-04-09 2025-04-07 0.093 80,764 +0 0.00% 7,501
2025-04-08 2025-04-03 0.115 80,764 +0 0.00% 9,270
2025-04-07 2025-04-02 0.116 80,764 +0 0.00% 9,355
2025-04-03 2025-04-01 0.116 80,764 +0 0.00% 9,355
2025-04-02 2025-03-31 0.118 80,764 +0 0.00% 9,523
2025-04-01 2025-03-28 0.119 80,764 +0 0.00% 9,607
2025-03-31 2025-03-27 0.117 80,764 +0 0.00% 9,439
2025-03-28 2025-03-26 0.119 80,764 +0 0.00% 9,607
2025-03-27 2025-03-25 0.113 80,764 +0 0.00% 9,102
2025-03-26 2025-03-24 0.112 80,764 +0 0.00% 9,017
2025-03-25 2025-03-21 0.113 80,764 +0 0.00% 9,102
2025-03-24 2025-03-20 0.114 80,764 +0 0.00% 9,186
2025-03-21 2025-03-19 0.114 80,764 +0 0.00% 9,186
2025-03-20 2025-03-18 0.113 80,764 +0 0.00% 9,102
2025-03-19 2025-03-17 0.110 80,764 +0 0.00% 8,849
2025-03-18 2025-03-14 0.113 80,764 +0 0.00% 9,102
2025-03-17 2025-03-13 0.113 80,764 +0 0.00% 9,102
2025-03-14 2025-03-12 0.110 80,764 +0 0.00% 8,849
2025-03-13 2025-03-11 0.111 80,764 +0 0.00% 8,933
2025-03-12 2025-03-10 0.113 80,764 +0 0.00% 9,102
2025-03-11 2025-03-07 0.116 80,764 +0 0.00% 9,355
2025-03-10 2025-03-06 0.119 80,764 +0 0.00% 9,607
2025-03-07 2025-03-05 0.114 80,764 +0 0.00% 9,186
2025-03-06 2025-03-04 0.117 80,764 +0 0.00% 9,439
2025-03-05 2025-03-03 0.116 80,764 +0 0.00% 9,355
2025-03-04 2025-02-28 0.118 80,764 +0 0.00% 9,523
2025-03-03 2025-02-27 0.121 80,764 +0 0.00% 9,776
2025-02-28 2025-02-26 0.122 80,764 +0 0.00% 9,860
2025-02-27 2025-02-25 0.120 80,764 +0 0.00% 9,692
2025-02-26 2025-02-24 0.121 80,764 +0 0.00% 9,776
2025-02-25 2025-02-21 0.123 80,764 +0 0.00% 9,945
2025-02-24 2025-02-20 0.116 80,764 +0 0.00% 9,355
2025-02-21 2025-02-19 0.113 80,764 +0 0.00% 9,102
2025-02-20 2025-02-18 0.114 80,764 +0 0.00% 9,186
2025-02-19 2025-02-17 0.115 80,764 +0 0.00% 9,270
2025-02-18 2025-02-14 0.117 80,764 +0 0.00% 9,439
2025-02-17 2025-02-13 0.112 80,764 +0 0.00% 9,017
2025-02-14 2025-02-12 0.112 80,764 +0 0.00% 9,017
2025-02-13 2025-02-11 0.114 80,764 +0 0.00% 9,186
2025-02-12 2025-02-10 0.117 80,764 +0 0.00% 9,439
2025-02-11 2025-02-07 0.115 80,764 +0 0.00% 9,270
2025-02-10 2025-02-06 0.111 80,764 +0 0.00% 8,933
2025-02-07 2025-02-05 0.114 80,764 +0 0.00% 9,186
2025-02-06 2025-02-04 0.114 80,764 +0 0.00% 9,186
2025-02-05 2025-02-03 0.113 80,764 +0 0.00% 9,102
2025-02-04 2025-01-28 0.115 80,764 +0 0.00% 9,270
2025-02-03 2025-01-24 0.113 80,764 +0 0.00% 9,102
2025-01-27 2025-01-23 0.113 80,764 +0 0.00% 9,102
2025-01-24 2025-01-22 0.114 80,764 +0 0.00% 9,186
2025-01-23 2025-01-21 0.114 80,764 +0 0.00% 9,186
2025-01-22 2025-01-20 0.117 80,764 +0 0.00% 9,439
2025-01-21 2025-01-17 0.115 80,764 +0 0.00% 9,270
2025-01-20 2025-01-16 0.113 80,764 +0 0.00% 9,102
2025-01-17 2025-01-15 0.115 80,764 +0 0.00% 9,270
2025-01-16 2025-01-14 0.118 80,764 +0 0.00% 9,523
2025-01-15 2025-01-13 0.117 80,764 +0 0.00% 9,439
2025-01-14 2025-01-10 0.117 80,764 +0 0.00% 9,439
2025-01-13 2025-01-09 0.118 80,764 +0 0.00% 9,523
2025-01-10 2025-01-08 0.109 80,764 +0 0.00% 8,765
2025-01-09 2025-01-07 0.104 80,764 +0 0.00% 8,428
2025-01-08 2025-01-06 0.105 80,764 +0 0.00% 8,512
2025-01-07 2025-01-03 0.107 80,764 +0 0.00% 8,680
2025-01-06 2025-01-02 0.109 80,764 +0 0.00% 8,765
2025-01-03 2024-12-31 0.112 80,764 +0 0.00% 9,017
2025-01-02 2024-12-27 0.112 80,764 +0 0.00% 9,017
2024-12-30 2024-12-24 0.114 80,764 +0 0.00% 9,186
2024-12-27 2024-12-20 0.114 80,764 +0 0.00% 9,186
2024-12-23 2024-12-19 0.114 80,764 +0 0.00% 9,186
2024-12-20 2024-12-18 0.114 80,764 +0 0.00% 9,186
2024-12-19 2024-12-17 0.111 80,764 +0 0.00% 8,933
2024-12-18 2024-12-16 0.114 80,764 +0 0.00% 9,186
2024-12-17 2024-12-13 0.115 80,764 +0 0.00% 9,270
2024-12-16 2024-12-12 0.119 80,764 +0 0.00% 9,607
2024-12-13 2024-12-11 0.115 80,764 +0 0.00% 9,270
2024-12-12 2024-12-10 0.115 80,764 +0 0.00% 9,270
2024-12-11 2024-12-09 0.122 80,764 +0 0.00% 9,860
2024-12-10 2024-12-06 0.118 80,764 +0 0.00% 9,523
2024-12-09 2024-12-05 0.114 80,764 +0 0.00% 9,186
2024-12-06 2024-12-04 0.117 80,764 +0 0.00% 9,439
2024-12-05 2024-12-03 0.116 80,764 +0 0.00% 9,355
2024-12-04 2024-12-02 0.118 80,764 +0 0.00% 9,523
2024-12-03 2024-11-29 0.115 80,764 +0 0.00% 9,270
2024-12-02 2024-11-28 0.110 80,764 +0 0.00% 8,849
2024-11-29 2024-11-27 0.111 80,764 +0 0.00% 8,933
2024-11-28 2024-11-26 0.107 80,764 +0 0.00% 8,680
2024-11-27 2024-11-25 0.111 80,764 +0 0.00% 8,933
2024-11-26 2024-11-22 0.117 80,764 +0 0.00% 9,439
2024-11-25 2024-11-21 0.123 80,764 +0 0.00% 9,945
2024-11-22 2024-11-20 0.131 80,764 +0 0.00% 10,619
2024-11-21 2024-11-19 0.131 80,764 +0 0.00% 10,619
2024-11-20 2024-11-18 0.131 80,764 +0 0.00% 10,619
2024-11-19 2024-11-15 0.136 80,764 +0 0.00% 10,956
2024-11-18 2024-11-14 0.133 80,764 +0 0.00% 10,703
2024-11-15 2024-11-13 0.135 80,764 +0 0.00% 10,872
2024-11-14 2024-11-12 0.136 80,764 +0 0.00% 10,956
2024-11-13 2024-11-11 0.139 80,764 +0 0.00% 11,209
2024-11-12 2024-11-08 0.143 80,764 +0 0.00% 11,546
2024-11-11 2024-11-07 0.146 80,764 +0 0.00% 11,799
2024-11-08 2024-11-06 0.147 80,764 +0 0.00% 11,883
2024-11-07 2024-11-05 0.149 80,764 +0 0.00% 12,051
2024-11-06 2024-11-04 0.142 80,764 +0 0.00% 11,461
2024-11-05 2024-11-01 0.139 80,764 +0 0.00% 11,209
2024-11-04 2024-10-31 0.139 80,764 +0 0.00% 11,209
2024-11-01 2024-10-30 0.145 80,764 +0 0.00% 11,714
2024-10-31 2024-10-29 0.140 80,764 +0 0.00% 11,293
2024-10-30 2024-10-28 0.145 80,764 +0 0.00% 11,714
2024-10-29 2024-10-25 0.144 80,764 +0 0.00% 11,630
2024-10-28 2024-10-24 0.151 80,764 +0 0.00% 12,220
2024-10-25 2024-10-23 0.154 80,764 +0 0.00% 12,473
2024-10-24 2024-10-22 0.154 80,764 +0 0.00% 12,473
2024-10-23 2024-10-21 0.153 80,764 +0 0.00% 12,388
2024-10-22 2024-10-18 0.148 80,764 +0 0.00% 11,967
2024-10-21 2024-10-17 0.138 80,764 +0 0.00% 11,124
2024-10-18 2024-10-16 0.143 80,764 +0 0.00% 11,546
2024-10-17 2024-10-15 0.137 80,764 +0 0.00% 11,040
2024-10-16 2024-10-14 0.142 80,764 +0 0.00% 11,461
2024-10-15 2024-10-10 0.149 80,764 +0 0.00% 12,051
2024-10-14 2024-10-09 0.155 80,764 +0 0.00% 12,557
2024-10-10 2024-10-08 0.166 80,764 +0 0.00% 13,400
2024-10-09 2024-10-07 0.214 80,764 +0 0.00% 17,276
2024-10-08 2024-10-04 0.148 80,764 +0 0.00% 11,967
2024-10-07 2024-10-03 0.136 80,764 +0 0.00% 10,956
2024-10-04 2024-10-02 0.138 80,764 +0 0.00% 11,124
2024-10-03 2024-09-30 0.126 80,764 +0 0.00% 10,197
2024-10-02 2024-09-27 0.120 80,764 +0 0.00% 9,692
2024-09-30 2024-09-26 0.113 80,764 +0 0.00% 9,102
2024-09-27 2024-09-25 0.114 80,764 +0 0.00% 9,186
2024-09-26 2024-09-24 0.115 80,764 +0 0.00% 9,270
2024-09-25 2024-09-23 0.104 80,764 +0 0.00% 8,428
2024-09-24 2024-09-20 0.104 80,764 +0 0.00% 8,428
2024-09-23 2024-09-19 0.099 80,764 +0 0.00% 8,006
2024-09-20 2024-09-17 0.115 80,764 +0 0.00% 9,270
2024-09-19 2024-09-16 0.107 80,764 +0 0.00% 8,680
2024-09-17 2024-09-13 0.103 80,764 +0 0.00% 8,343
2024-09-16 2024-09-12 0.102 80,764 +0 0.00% 8,259
2024-09-13 2024-09-11 0.099 80,764 +0 0.00% 8,006
2024-09-12 2024-09-10 0.102 80,764 +0 0.00% 8,259
2024-09-11 2024-09-09 0.106 80,764 +0 0.00% 8,596
2024-09-10 2024-09-05 0.112 80,764 +0 0.00% 9,017
2024-09-09 2024-09-04 0.116 80,764 +0 0.00% 9,355
2024-09-05 2024-09-03 0.119 80,764 +0 0.00% 9,607
2024-09-04 2024-09-02 0.121 80,764 +0 0.00% 9,776
2024-09-03 2024-08-30 0.122 80,764 +0 0.00% 9,860
2024-09-02 2024-08-29 0.125 80,764 +0 0.00% 10,113
2024-08-30 2024-08-28 0.125 80,764 +0 0.00% 10,113
2024-08-29 2024-08-27 0.126 80,764 +0 0.00% 10,197
2024-08-28 2024-08-26 0.128 80,764 +0 0.00% 10,366
2024-08-27 2024-08-23 0.120 80,764 +0 0.00% 9,692
2024-08-26 2024-08-22 0.110 80,764 +0 0.00% 8,849
2024-08-23 2024-08-21 0.126 80,764 +0 0.00% 10,197
2024-08-22 2024-08-20 0.126 80,764 +0 0.00% 10,197
2024-08-21 2024-08-19 0.127 80,764 +0 0.00% 10,282
2024-08-20 2024-08-16 0.130 80,764 +0 0.00% 10,534
2024-08-19 2024-08-15 0.129 80,764 +0 0.00% 10,450
2024-08-16 2024-08-14 0.128 80,764 +0 0.00% 10,366
2024-08-15 2024-08-13 0.130 80,764 +0 0.00% 10,534
2024-08-14 2024-08-12 0.130 80,764 +0 0.00% 10,534
2024-08-13 2024-08-09 0.130 80,764 +0 0.00% 10,534
2024-08-12 2024-08-08 0.130 80,764 +0 0.00% 10,534
2024-08-09 2024-08-07 0.130 80,764 +0 0.00% 10,534
2024-08-08 2024-08-06 0.130 80,764 +0 0.00% 10,534
2024-08-07 2024-08-05 0.127 80,764 +0 0.00% 10,282
2024-08-06 2024-08-02 0.139 80,764 +0 0.00% 11,209
2024-08-05 2024-08-01 0.146 80,764 +0 0.00% 11,799
2024-08-02 2024-07-31 0.141 80,764 +0 0.00% 11,377
2024-08-01 2024-07-30 0.137 80,764 +0 0.00% 11,040
2024-07-31 2024-07-29 0.133 80,764 +0 0.00% 10,703
2024-07-30 2024-07-26 0.130 80,764 +0 0.00% 10,534
2024-07-29 2024-07-25 0.129 80,764 +0 0.00% 10,450
2024-07-26 2024-07-24 0.125 80,764 +0 0.00% 10,113
2024-07-25 2024-07-23 0.137 80,764 +0 0.00% 11,040
2024-07-24 2024-07-22 0.142 80,764 +0 0.00% 11,461
2024-07-23 2024-07-19 0.140 80,764 +0 0.00% 11,293
2024-07-22 2024-07-18 0.152 80,764 +0 0.00% 12,304
2024-07-19 2024-07-17 0.153 80,764 +0 0.00% 12,388
2024-07-18 2024-07-16 0.155 80,764 +0 0.00% 12,557
2024-07-17 2024-07-15 0.157 80,764 +0 0.00% 12,641
2024-07-16 2024-07-12 0.161 80,764 +0 0.00% 12,978
2024-07-15 2024-07-11 0.161 80,764 +0 0.00% 12,978
2024-07-12 2024-07-10 0.161 80,764 +0 0.00% 12,978
2024-07-11 2024-07-09 0.154 80,764 +0 0.00% 12,473
2024-07-10 2024-07-08 0.152 80,764 +0 0.00% 12,304
2024-07-09 2024-07-05 0.160 80,764 +0 0.00% 12,894
2024-07-08 2024-07-04 0.163 80,764 +0 0.00% 13,147
2024-07-05 2024-07-03 0.167 80,764 +0 0.00% 13,484
2024-07-04 2024-07-02 0.164 80,764 +0 0.00% 13,231
2024-07-03 2024-06-28 0.160 80,764 +0 0.00% 12,894
2024-07-02 2024-06-27 0.166 80,764 +0 0.00% 13,400
2024-06-28 2024-06-26 0.172 80,764 +0 0.00% 13,905
2024-06-27 2024-06-25 0.174 80,764 +0 0.00% 14,074
2024-06-26 2024-06-24 0.172 80,764 +0 0.00% 13,905
2024-06-25 2024-06-21 0.172 80,764 +0 0.00% 13,905
2024-06-24 2024-06-20 0.174 80,764 +0 0.00% 14,074
2024-06-21 2024-06-19 0.170 80,764 +0 0.00% 13,737
2024-06-20 2024-06-18 0.163 80,764 +0 0.00% 13,147
2024-06-19 2024-06-17 0.161 80,764 +0 0.00% 12,978
2024-06-18 2024-06-14 0.166 80,764 +0 0.00% 13,400
2024-06-17 2024-06-13 0.163 80,764 +0 0.00% 13,147
2024-06-14 2024-06-12 0.169 80,764 +0 0.00% 13,653
2024-06-13 2024-06-11 0.174 80,764 +0 0.00% 14,074
2024-06-12 2024-06-07 0.176 80,764 +0 0.00% 14,243
2024-06-11 2024-06-06 0.187 80,764 +0 0.00% 15,098
2024-06-07 2024-06-05 0.190 80,764 +2,321 0.00% 15,358
2024-06-06 2024-06-04 0.198 78,443 +0 0.00% 15,507
2024-06-05 2024-06-03 0.197 78,443 +0 0.00% 15,422
2024-06-04 2024-05-31 0.196 78,443 +0 0.00% 15,338
2024-06-03 2024-05-30 0.187 78,443 +0 0.00% 14,664
2024-05-31 2024-05-29 0.188 78,443 +0 0.00% 14,748
2024-05-30 2024-05-28 0.187 78,443 +0 0.00% 14,664
2024-05-29 2024-05-27 0.190 78,443 +0 0.00% 14,917
2024-05-28 2024-05-24 0.190 78,443 +0 0.00% 14,917
2024-05-27 2024-05-23 0.196 78,443 +0 0.00% 15,338
2024-05-24 2024-05-22 0.194 78,443 +0 0.00% 15,254
2024-05-23 2024-05-21 0.185 78,443 +0 0.00% 14,495
2024-05-22 2024-05-20 0.178 78,443 +0 0.00% 13,990
2024-05-21 2024-05-17 0.169 78,443 +0 0.00% 13,231
2024-05-20 2024-05-16 0.150 78,443 +0 0.00% 11,799
2024-05-17 2024-05-14 0.175 78,443 +0 0.00% 13,737
2024-05-16 2024-05-13 0.173 78,443 +0 0.00% 13,568
2024-05-14 2024-05-10 0.178 78,443 +0 0.00% 13,990
2024-05-13 2024-05-09 0.192 78,443 +0 0.00% 15,085
2024-05-10 2024-05-08 0.192 78,443 +0 0.00% 15,085
2024-05-09 2024-05-07 0.192 78,443 +0 0.00% 15,085
2024-05-08 2024-05-06 0.185 78,443 +0 0.00% 14,495
2024-05-07 2024-05-03 0.183 78,443 +0 0.00% 14,327
2024-05-06 2024-05-02 0.180 78,443 +0 0.00% 14,158
2024-05-03 2024-04-30 0.189 78,443 +0 0.00% 14,832
2024-05-02 2024-04-29 0.161 78,443 +0 0.00% 12,641
2024-04-30 2024-04-26 0.163 78,443 +0 0.00% 12,810
2024-04-29 2024-04-25 0.163 78,443 +0 0.00% 12,810
2024-04-26 2024-04-24 0.156 78,443 +0 0.00% 12,220
2024-04-25 2024-04-23 0.141 78,443 +0 0.00% 11,040
2024-04-24 2024-04-22 0.145 78,443 +0 0.00% 11,377
2024-04-23 2024-04-19 0.149 78,443 +0 0.00% 11,714
2024-04-22 2024-04-18 0.131 78,443 +0 0.00% 10,282
2024-04-19 2024-04-17 0.113 78,443 +0 0.00% 8,849
2024-04-18 2024-04-16 0.111 78,443 +0 0.00% 8,680
2024-04-17 2024-04-15 0.114 78,443 +0 0.00% 8,933
2024-04-16 2024-04-12 0.115 78,443 +0 0.00% 9,017
2024-04-15 2024-04-11 0.114 78,443 +0 0.00% 8,933
2024-04-12 2024-04-10 0.113 78,443 +0 0.00% 8,849
2024-04-11 2024-04-09 0.107 78,443 +0 0.00% 8,428
2024-04-10 2024-04-08 0.099 78,443 +0 0.00% 7,753
2024-04-09 2024-04-05 0.098 78,443 +0 0.00% 7,669
2024-04-08 2024-04-03 0.098 78,443 +0 0.00% 7,669
2024-04-05 2024-04-02 0.099 78,443 +0 0.00% 7,753
2024-04-03 2024-03-28 0.096 78,443 +0 0.00% 7,500
2024-04-02 2024-03-27 0.092 78,443 +0 0.00% 7,248
2024-03-28 2024-03-26 0.095 78,443 +0 0.00% 7,416
2024-03-27 2024-03-25 0.097 78,443 +0 0.00% 7,585
2024-03-26 2024-03-22 0.096 78,443 +0 0.00% 7,500
2024-03-25 2024-03-21 0.100 78,443 +0 0.00% 7,838
2024-03-22 2024-03-20 0.098 78,443 +0 0.00% 7,669
2024-03-21 2024-03-19 0.098 78,443 +0 0.00% 7,669
2024-03-20 2024-03-18 0.099 78,443 +0 0.00% 7,753
2024-03-19 2024-03-15 0.099 78,443 +0 0.00% 7,753
2024-03-18 2024-03-14 0.087 78,443 +0 0.00% 6,826
2024-03-15 2024-03-13 0.087 78,443 +0 0.00% 6,826
2024-03-14 2024-03-12 0.088 78,443 +0 0.00% 6,911
2024-03-13 2024-03-11 0.086 78,443 +0 0.00% 6,742
2024-03-12 2024-03-08 0.085 78,443 +0 0.00% 6,658
2024-03-11 2024-03-07 0.083 78,443 +0 0.00% 6,489
2024-03-08 2024-03-06 0.086 78,443 +0 0.00% 6,742
2024-03-07 2024-03-05 0.083 78,443 +0 0.00% 6,489
2024-03-06 2024-03-04 0.084 78,443 +0 0.00% 6,573
2024-03-05 2024-03-01 0.085 78,443 +0 0.00% 6,658
2024-03-04 2024-02-29 0.086 78,443 +0 0.00% 6,742
2024-03-01 2024-02-28 0.086 78,443 +0 0.00% 6,742
2024-02-29 2024-02-27 0.087 78,443 +0 0.00% 6,826
2024-02-28 2024-02-26 0.087 78,443 +0 0.00% 6,826
2024-02-27 2024-02-23 0.087 78,443 +0 0.00% 6,826
2024-02-26 2024-02-22 0.087 78,443 +0 0.00% 6,826
2024-02-23 2024-02-21 0.087 78,443 +0 0.00% 6,826
2024-02-22 2024-02-20 0.087 78,443 +0 0.00% 6,826
2024-02-21 2024-02-19 0.086 78,443 +0 0.00% 6,742
2024-02-20 2024-02-16 0.087 78,443 +0 0.00% 6,826
2024-02-19 2024-02-15 0.085 78,443 +0 0.00% 6,658
2024-02-16 2024-02-14 0.085 78,443 +0 0.00% 6,658
2024-02-15 2024-02-09 0.086 78,443 +0 0.00% 6,742
2024-02-14 2024-02-07 0.086 78,443 +0 0.00% 6,742
2024-02-08 2024-02-06 0.086 78,443 +0 0.00% 6,742
2024-02-07 2024-02-05 0.085 78,443 +0 0.00% 6,658
2024-02-06 2024-02-02 0.085 78,443 +0 0.00% 6,658
2024-02-05 2024-02-01 0.087 78,443 +0 0.00% 6,826
2024-02-02 2024-01-31 0.089 78,443 +0 0.00% 6,995
2024-02-01 2024-01-30 0.089 78,443 +0 0.00% 6,995
2024-01-31 2024-01-29 0.090 78,443 +0 0.00% 7,079
2024-01-30 2024-01-26 0.088 78,443 +0 0.00% 6,911
2024-01-29 2024-01-25 0.088 78,443 +0 0.00% 6,911
2024-01-26 2024-01-24 0.087 78,443 +0 0.00% 6,826
2024-01-25 2024-01-23 0.085 78,443 +0 0.00% 6,658
2024-01-24 2024-01-22 0.080 78,443 +0 0.00% 6,236
2024-01-23 2024-01-19 0.084 78,443 +0 0.00% 6,573
2024-01-22 2024-01-18 0.088 78,443 +0 0.00% 6,911
2024-01-19 2024-01-17 0.092 78,443 +0 0.00% 7,248
2024-01-18 2024-01-16 0.091 78,443 +0 0.00% 7,163
2024-01-17 2024-01-15 0.093 78,443 +0 0.00% 7,332
2024-01-16 2024-01-12 0.093 78,443 +0 0.00% 7,332
2024-01-15 2024-01-11 0.093 78,443 +0 0.00% 7,332
2024-01-12 2024-01-10 0.091 78,443 +0 0.00% 7,163
2024-01-11 2024-01-09 0.091 78,443 +0 0.00% 7,163
2024-01-10 2024-01-08 0.091 78,443 +0 0.00% 7,163
2024-01-09 2024-01-05 0.093 78,443 +0 0.00% 7,332
2024-01-08 2024-01-04 0.093 78,443 +0 0.00% 7,332
2024-01-05 2024-01-03 0.097 78,443 +0 0.00% 7,585
2024-01-04 2024-01-02 0.096 78,443 +0 0.00% 7,500
2024-01-03 2023-12-29 0.096 78,443 +0 0.00% 7,500
2024-01-02 2023-12-28 0.090 78,443 +0 0.00% 7,079
2023-12-29 2023-12-27 0.090 78,443 +0 0.00% 7,079
2023-12-28 2023-12-22 0.090 78,443 +0 0.00% 7,079
2023-12-27 2023-12-21 0.092 78,443 +0 0.00% 7,248
2023-12-22 2023-12-20 0.092 78,443 +0 0.00% 7,248
2023-12-21 2023-12-19 0.090 78,443 +0 0.00% 7,079
2023-12-20 2023-12-18 0.085 78,443 +0 0.00% 6,658
2023-12-19 2023-12-15 0.084 78,443 +0 0.00% 6,573
2023-12-18 2023-12-14 0.080 78,443 +0 0.00% 6,236
2023-12-15 2023-12-13 0.078 78,443 +0 0.00% 6,152
2023-12-14 2023-12-12 0.078 78,443 +0 0.00% 6,152
2023-12-13 2023-12-11 0.073 78,443 +0 0.00% 5,731
2023-12-12 2023-12-08 0.073 78,443 +0 0.00% 5,731
2023-12-11 2023-12-07 0.073 78,443 +0 0.00% 5,731
2023-12-08 2023-12-06 0.073 78,443 +0 0.00% 5,731
2023-12-07 2023-12-05 0.074 78,443 +0 0.00% 5,815
2023-12-06 2023-12-04 0.075 78,443 +0 0.00% 5,899
2023-12-05 2023-12-01 0.075 78,443 +0 0.00% 5,899
2023-12-04 2023-11-30 0.074 78,443 +0 0.00% 5,815
2023-12-01 2023-11-29 0.072 78,443 +0 0.00% 5,646
2023-11-30 2023-11-28 0.072 78,443 +0 0.00% 5,646
2023-11-29 2023-11-27 0.072 78,443 +0 0.00% 5,646
2023-11-28 2023-11-24 0.073 78,443 +0 0.00% 5,731
2023-11-27 2023-11-23 0.074 78,443 +0 0.00% 5,815
2023-11-24 2023-11-22 0.075 78,443 +0 0.00% 5,899
2023-11-23 2023-11-21 0.075 78,443 +0 0.00% 5,899
2023-11-22 2023-11-20 0.075 78,443 +0 0.00% 5,899
2023-11-21 2023-11-17 0.075 78,443 +0 0.00% 5,899
2023-11-20 2023-11-16 0.075 78,443 +0 0.00% 5,899
2023-11-17 2023-11-15 0.076 78,443 +0 0.00% 5,984
2023-11-16 2023-11-14 0.075 78,443 +0 0.00% 5,899
2023-11-15 2023-11-13 0.078 78,443 +0 0.00% 6,152
2023-11-14 2023-11-10 0.078 78,443 +0 0.00% 6,152
2023-11-13 2023-11-09 0.077 78,443 +0 0.00% 6,068
2023-11-10 2023-11-08 0.076 78,443 +0 0.00% 5,984
2023-11-09 2023-11-07 0.076 78,443 +0 0.00% 5,984
2023-11-08 2023-11-06 0.077 78,443 +0 0.00% 6,068
2023-11-07 2023-11-03 0.075 78,443 +0 0.00% 5,899
2023-11-06 2023-11-02 0.076 78,443 +0 0.00% 5,984
2023-11-03 2023-11-01 0.076 78,443 +0 0.00% 5,984
2023-11-02 2023-10-31 0.076 78,443 +0 0.00% 5,984
2023-11-01 2023-10-30 0.076 78,443 +0 0.00% 5,984
2023-10-31 2023-10-27 0.075 78,443 +0 0.00% 5,899
2023-10-30 2023-10-26 0.075 78,443 +0 0.00% 5,899
2023-10-27 2023-10-25 0.073 78,443 +0 0.00% 5,731
2023-10-26 2023-10-24 0.073 78,443 +0 0.00% 5,731
2023-10-25 2023-10-20 0.074 78,443 +0 0.00% 5,815
2023-10-24 2023-10-19 0.072 78,443 +0 0.00% 5,646
2023-10-20 2023-10-18 0.075 78,443 +0 0.00% 5,899
2023-10-19 2023-10-17 0.077 78,443 +0 0.00% 6,068
2023-10-18 2023-10-16 0.077 78,443 +0 0.00% 6,068
2023-10-17 2023-10-13 0.075 78,443 +0 0.00% 5,899
2023-10-16 2023-10-12 0.077 78,443 +0 0.00% 6,068
2023-10-13 2023-10-11 0.077 78,443 +0 0.00% 6,068
2023-10-12 2023-10-10 0.077 78,443 +0 0.00% 6,068
2023-10-11 2023-10-09 0.081 78,443 +0 0.00% 6,321
2023-10-10 2023-10-06 0.082 78,443 +0 0.00% 6,405
2023-10-09 2023-10-05 0.081 78,443 +0 0.00% 6,321
2023-10-06 2023-10-04 0.080 78,443 +0 0.00% 6,236
2023-10-05 2023-10-03 0.080 78,443 +0 0.00% 6,236
2023-10-04 2023-09-29 0.080 78,443 +0 0.00% 6,236
2023-10-03 2023-09-28 0.080 78,443 +0 0.00% 6,236
2023-09-29 2023-09-27 0.078 78,443 +0 0.00% 6,152
2023-09-28 2023-09-26 0.082 78,443 +0 0.00% 6,405
2023-09-27 2023-09-25 0.082 78,443 +0 0.00% 6,405
2023-09-26 2023-09-22 0.082 78,443 +0 0.00% 6,405
2023-09-25 2023-09-21 0.081 78,443 +0 0.00% 6,321
2023-09-22 2023-09-20 0.086 78,443 +0 0.00% 6,742
2023-09-21 2023-09-19 0.084 78,443 +0 0.00% 6,573
2023-09-20 2023-09-18 0.084 78,443 +0 0.00% 6,573
2023-09-19 2023-09-15 0.085 78,443 +0 0.00% 6,658
2023-09-18 2023-09-14 0.084 78,443 +0 0.00% 6,573
2023-09-15 2023-09-13 0.085 78,443 +0 0.00% 6,658
2023-09-14 2023-09-12 0.086 78,443 +0 0.00% 6,742
2023-09-13 2023-09-11 0.085 78,443 +0 0.00% 6,658
2023-09-12 2023-09-07 0.086 78,443 +0 0.00% 6,742
2023-09-11 2023-09-06 0.086 78,443 +0 0.00% 6,742
2023-09-07 2023-09-05 0.086 78,443 +0 0.00% 6,742
2023-09-06 2023-09-04 0.086 78,443 +0 0.00% 6,742
2023-09-05 2023-08-31 0.086 78,443 +0 0.00% 6,742
2023-09-04 2023-08-30 0.084 78,443 +0 0.00% 6,573
2023-08-31 2023-08-29 0.086 78,443 +0 0.00% 6,742
2023-08-30 2023-08-28 0.087 78,443 +0 0.00% 6,826
2023-08-29 2023-08-25 0.088 78,443 +0 0.00% 6,911
2023-08-28 2023-08-24 0.089 78,443 +0 0.00% 6,995
2023-08-25 2023-08-23 0.087 78,443 +0 0.00% 6,826
2023-08-24 2023-08-22 0.087 78,443 +0 0.00% 6,826
2023-08-23 2023-08-21 0.084 78,443 +0 0.00% 6,573
2023-08-22 2023-08-18 0.085 78,443 +0 0.00% 6,658
2023-08-21 2023-08-17 0.085 78,443 +0 0.00% 6,658
2023-08-18 2023-08-16 0.086 78,443 +0 0.00% 6,742
2023-08-17 2023-08-15 0.086 78,443 +0 0.00% 6,742
2023-08-16 2023-08-14 0.086 78,443 +0 0.00% 6,742
2023-08-15 2023-08-11 0.089 78,443 +0 0.00% 6,995
2023-08-14 2023-08-10 0.090 78,443 +0 0.00% 7,079
2023-08-11 2023-08-09 0.090 78,443 +0 0.00% 7,079
2023-08-10 2023-08-08 0.091 78,443 +0 0.00% 7,163
2023-08-09 2023-08-07 0.092 78,443 +0 0.00% 7,248
2023-08-08 2023-08-04 0.092 78,443 +0 0.00% 7,248
2023-08-07 2023-08-03 0.093 78,443 +0 0.00% 7,332
2023-08-04 2023-08-02 0.093 78,443 +0 0.00% 7,332
2023-08-03 2023-08-01 0.097 78,443 +0 0.00% 7,585
2023-08-02 2023-07-31 0.095 78,443 +0 0.00% 7,416
2023-08-01 2023-07-28 0.096 78,443 +0 0.00% 7,500
2023-07-31 2023-07-27 0.097 78,443 +0 0.00% 7,585
2023-07-28 2023-07-26 0.097 78,443 +0 0.00% 7,585
2023-07-27 2023-07-25 0.093 78,443 +0 0.00% 7,332
2023-07-26 2023-07-24 0.090 78,443 +0 0.00% 7,079
2023-07-25 2023-07-21 0.093 78,443 +0 0.00% 7,332
2023-07-24 2023-07-20 0.095 78,443 +0 0.00% 7,416
2023-07-21 2023-07-19 0.096 78,443 +0 0.00% 7,500
2023-07-20 2023-07-18 0.095 78,443 +0 0.00% 7,416
2023-07-19 2023-07-14 0.098 78,443 +0 0.00% 7,669
2023-07-18 2023-07-13 0.098 78,443 +0 0.00% 7,669
2023-07-14 2023-07-12 0.098 78,443 +0 0.00% 7,669
2023-07-13 2023-07-11 0.098 78,443 +0 0.00% 7,669
2023-07-12 2023-07-10 0.098 78,443 +0 0.00% 7,669
2023-07-11 2023-07-07 0.098 78,443 +0 0.00% 7,669
2023-07-10 2023-07-06 0.098 78,443 +0 0.00% 7,669
2023-07-07 2023-07-05 0.097 78,443 +0 0.00% 7,585
2023-07-06 2023-07-04 0.099 78,443 +0 0.00% 7,753
2023-07-05 2023-07-03 0.098 78,443 +0 0.00% 7,669
2023-07-04 2023-06-30 0.097 78,443 +0 0.00% 7,585
2023-07-03 2023-06-29 0.097 78,443 +0 0.00% 7,585
2023-06-30 2023-06-28 0.098 78,443 +0 0.00% 7,669
2023-06-29 2023-06-27 0.098 78,443 +0 0.00% 7,669
2023-06-28 2023-06-26 0.095 78,443 +0 0.00% 7,416
2023-06-27 2023-06-23 0.097 78,443 +0 0.00% 7,585
2023-06-26 2023-06-21 0.098 78,443 +0 0.00% 7,669
2023-06-23 2023-06-20 0.099 78,443 +0 0.00% 7,753
2023-06-21 2023-06-19 0.098 78,443 +0 0.00% 7,669
2023-06-20 2023-06-16 0.098 78,443 +0 0.00% 7,669
2023-06-19 2023-06-15 0.098 78,443 +0 0.00% 7,669
2023-06-16 2023-06-14 0.098 78,443 +0 0.00% 7,669
2023-06-15 2023-06-13 0.099 78,443 +0 0.00% 7,753
2023-06-14 2023-06-12 0.097 78,443 +0 0.00% 7,585
2023-06-13 2023-06-09 0.097 78,443 +0 0.00% 7,585
2023-06-12 2023-06-08 0.099 78,443 +0 0.00% 7,753
2023-06-09 2023-06-07 0.099 78,443 +0 0.00% 7,753
2023-06-08 2023-06-06 0.099 78,443 +0 0.00% 7,753
2023-06-07 2023-06-05 0.098 78,443 +0 0.00% 7,669
2023-06-06 2023-06-02 0.097 78,443 +0 0.00% 7,585
2023-06-05 2023-06-01 0.096 78,443 +0 0.00% 7,500
2023-06-02 2023-05-31 0.095 78,443 +0 0.00% 7,416
2023-06-01 2023-05-30 0.095 78,443 +0 0.00% 7,416
2023-05-31 2023-05-29 0.095 78,443 +0 0.00% 7,416
2023-05-30 2023-05-25 0.097 78,443 +0 0.00% 7,585
2023-05-29 2023-05-24 0.095 78,443 +0 0.00% 7,416
2023-05-25 2023-05-23 0.098 78,443 +0 0.00% 7,669
2023-05-24 2023-05-22 0.097 78,443 +0 0.00% 7,585
2023-05-23 2023-05-19 0.098 78,443 +0 0.00% 7,669
2023-05-22 2023-05-18 0.097 78,443 +0 0.00% 7,585
2023-05-19 2023-05-17 0.098 78,443 +0 0.00% 7,669
2023-05-18 2023-05-16 0.100 78,443 +0 0.00% 7,838
2023-05-17 2023-05-15 0.100 78,443 +0 0.00% 7,838
2023-05-16 2023-05-12 0.097 78,443 +0 0.00% 7,585
2023-05-15 2023-05-11 0.100 78,443 +0 0.00% 7,838
2023-05-12 2023-05-10 0.103 78,443 +0 0.00% 8,090
2023-05-11 2023-05-09 0.103 78,443 +0 0.00% 8,090
2023-05-10 2023-05-08 0.103 78,443 +0 0.00% 8,090
2023-05-09 2023-05-05 0.102 78,443 +0 0.00% 8,006
2023-05-08 2023-05-04 0.102 78,443 +0 0.00% 8,006
2023-05-05 2023-05-03 0.099 78,443 +0 0.00% 7,753
2023-05-04 2023-05-02 0.099 78,443 +0 0.00% 7,753
2023-05-03 2023-04-28 0.097 78,443 +0 0.00% 7,585
2023-05-02 2023-04-27 0.095 78,443 +0 0.00% 7,416
2023-04-28 2023-04-26 0.095 78,443 +0 0.00% 7,416
2023-04-27 2023-04-25 0.095 78,443 +0 0.00% 7,416
2023-04-26 2023-04-24 0.097 78,443 +0 0.00% 7,585
2023-04-25 2023-04-21 0.097 78,443 +0 0.00% 7,585
2023-04-24 2023-04-20 0.096 78,443 +0 0.00% 7,500
2023-04-21 2023-04-19 0.096 78,443 +0 0.00% 7,500
2023-04-20 2023-04-18 0.102 78,443 +0 0.00% 8,006
2023-04-19 2023-04-17 0.104 78,443 +0 0.00% 8,175
2023-04-18 2023-04-14 0.102 78,443 +0 0.00% 8,006
2023-04-17 2023-04-13 0.103 78,443 +0 0.00% 8,090
2023-04-14 2023-04-12 0.103 78,443 +0 0.00% 8,090
2023-04-13 2023-04-11 0.102 78,443 +0 0.00% 8,006
2023-04-12 2023-04-06 0.101 78,443 +0 0.00% 7,922
2023-04-11 2023-04-04 0.100 78,443 +0 0.00% 7,838
2023-04-06 2023-04-03 0.101 78,443 +0 0.00% 7,922
2023-04-04 2023-03-31 0.104 78,443 +0 0.00% 8,175
2023-04-03 2023-03-30 0.102 78,443 +0 0.00% 8,006
2023-03-31 2023-03-29 0.101 78,443 +0 0.00% 7,922
2023-03-30 2023-03-28 0.099 78,443 +0 0.00% 7,753
2023-03-29 2023-03-27 0.100 78,443 +0 0.00% 7,838
2023-03-28 2023-03-24 0.104 78,443 +0 0.00% 8,175
2023-03-27 2023-03-23 0.103 78,443 +0 0.00% 8,090
2023-03-24 2023-03-22 0.103 78,443 +0 0.00% 8,090
2023-03-23 2023-03-21 0.101 78,443 +0 0.00% 7,922
2023-03-22 2023-03-20 0.105 78,443 +0 0.00% 8,259
2023-03-21 2023-03-17 0.105 78,443 +0 0.00% 8,259
2023-03-20 2023-03-16 0.101 78,443 +0 0.00% 7,922
2023-03-17 2023-03-15 0.104 78,443 +0 0.00% 8,175
2023-03-16 2023-03-14 0.101 78,443 +0 0.00% 7,922
2023-03-15 2023-03-13 0.110 78,443 +0 0.00% 8,596
2023-03-14 2023-03-10 0.110 78,443 +0 0.00% 8,596
2023-03-13 2023-03-09 0.113 78,443 +0 0.00% 8,849
2023-03-10 2023-03-08 0.111 78,443 +0 0.00% 8,680
2023-03-09 2023-03-07 0.114 78,443 +0 0.00% 8,933
2023-03-08 2023-03-06 0.114 78,443 +0 0.00% 8,933
2023-03-07 2023-03-03 0.112 78,443 +0 0.00% 8,765
2023-03-06 2023-03-02 0.113 78,443 +0 0.00% 8,849
2023-03-03 2023-03-01 0.111 78,443 +0 0.00% 8,680
2023-03-02 2023-02-28 0.113 78,443 +0 0.00% 8,849
2023-03-01 2023-02-27 0.113 78,443 +0 0.00% 8,849
2023-02-28 2023-02-24 0.113 78,443 +0 0.00% 8,849
2023-02-27 2023-02-23 0.114 78,443 +0 0.00% 8,933
2023-02-24 2023-02-22 0.115 78,443 +0 0.00% 9,017
2023-02-23 2023-02-21 0.107 78,443 +0 0.00% 8,428
2023-02-22 2023-02-20 0.111 78,443 +0 0.00% 8,680
2023-02-21 2023-02-17 0.111 78,443 +0 0.00% 8,680
2023-02-20 2023-02-16 0.110 78,443 +0 0.00% 8,596
2023-02-17 2023-02-15 0.110 78,443 +0 0.00% 8,596
2023-02-16 2023-02-14 0.113 78,443 +0 0.00% 8,849
2023-02-15 2023-02-13 0.113 78,443 +0 0.00% 8,849
2023-02-14 2023-02-10 0.113 78,443 +0 0.00% 8,849
2023-02-13 2023-02-09 0.116 78,443 +0 0.00% 9,102
2023-02-10 2023-02-08 0.118 78,443 +0 0.00% 9,270
2023-02-09 2023-02-07 0.122 78,443 +0 0.00% 9,607
2023-02-08 2023-02-06 0.112 78,443 +0 0.00% 8,765
2023-02-07 2023-02-03 0.113 78,443 +0 0.00% 8,849
2023-02-06 2023-02-02 0.114 78,443 +0 0.00% 8,933
2023-02-03 2023-02-01 0.114 78,443 +0 0.00% 8,933
2023-02-02 2023-01-31 0.113 78,443 +0 0.00% 8,849
2023-02-01 2023-01-30 0.115 78,443 +0 0.00% 9,017
2023-01-31 2023-01-27 0.113 78,443 +0 0.00% 8,849
2023-01-30 2023-01-26 0.107 78,443 +0 0.00% 8,428
2023-01-27 2023-01-20 0.106 78,443 +0 0.00% 8,343
2023-01-26 2023-01-19 0.106 78,443 +0 0.00% 8,343
2023-01-20 2023-01-18 0.107 78,443 +0 0.00% 8,428
2023-01-19 2023-01-17 0.109 78,443 +0 0.00% 8,512
2023-01-18 2023-01-16 0.109 78,443 +0 0.00% 8,512
2023-01-17 2023-01-13 0.103 78,443 +0 0.00% 8,090
2023-01-16 2023-01-12 0.102 78,443 +0 0.00% 8,006
2023-01-13 2023-01-11 0.102 78,443 +0 0.00% 8,006
2023-01-12 2023-01-10 0.100 78,443 +0 0.00% 7,838
2023-01-11 2023-01-09 0.101 78,443 +0 0.00% 7,922
2023-01-10 2023-01-06 0.101 78,443 +0 0.00% 7,922
2023-01-09 2023-01-05 0.099 78,443 +0 0.00% 7,753
2023-01-06 2023-01-04 0.097 78,443 +0 0.00% 7,585
2023-01-05 2023-01-03 0.100 78,443 +0 0.00% 7,838
2023-01-04 2022-12-30 0.101 78,443 +0 0.00% 7,922
2023-01-03 2022-12-29 0.099 78,443 +0 0.00% 7,753
2022-12-30 2022-12-28 0.099 78,443 +0 0.00% 7,753
2022-12-29 2022-12-23 0.097 78,443 +0 0.00% 7,585
2022-12-28 2022-12-22 0.098 78,443 +0 0.00% 7,669
2022-12-23 2022-12-21 0.097 78,443 +0 0.00% 7,585
2022-12-22 2022-12-20 0.097 78,443 +0 0.00% 7,585
2022-12-21 2022-12-19 0.098 78,443 +0 0.00% 7,669
2022-12-20 2022-12-16 0.100 78,443 +0 0.00% 7,838
2022-12-19 2022-12-15 0.099 78,443 +0 0.00% 7,753
2022-12-16 2022-12-14 0.101 78,443 +0 0.00% 7,922
2022-12-15 2022-12-13 0.103 78,443 +0 0.00% 8,090
2022-12-14 2022-12-12 0.102 78,443 +0 0.00% 8,006
2022-12-13 2022-12-09 0.099 78,443 +0 0.00% 7,753
2022-12-12 2022-12-08 0.099 78,443 +0 0.00% 7,753
2022-12-09 2022-12-07 0.100 78,443 +0 0.00% 7,838
2022-12-08 2022-12-06 0.098 78,443 +0 0.00% 7,669
2022-12-07 2022-12-05 0.100 78,443 +0 0.00% 7,838
2022-12-06 2022-12-02 0.096 78,443 +0 0.00% 7,500
2022-12-05 2022-12-01 0.095 78,443 +0 0.00% 7,416
2022-12-02 2022-11-30 0.092 78,443 +0 0.00% 7,248
2022-12-01 2022-11-29 0.092 78,443 +0 0.00% 7,248
2022-11-30 2022-11-28 0.090 78,443 +0 0.00% 7,079
2022-11-29 2022-11-25 0.092 78,443 +0 0.00% 7,248
2022-11-28 2022-11-24 0.095 78,443 +0 0.00% 7,416
2022-11-25 2022-11-23 0.095 78,443 +0 0.00% 7,416
2022-11-24 2022-11-22 0.095 78,443 +0 0.00% 7,416
2022-11-23 2022-11-21 0.093 78,443 +0 0.00% 7,332
2022-11-22 2022-11-18 0.093 78,443 +0 0.00% 7,332
2022-11-21 2022-11-17 0.093 78,443 +0 0.00% 7,332
2022-11-18 2022-11-16 0.093 78,443 +0 0.00% 7,332
2022-11-17 2022-11-15 0.090 78,443 +0 0.00% 7,079
2022-11-16 2022-11-14 0.086 78,443 +0 0.00% 6,742
2022-11-15 2022-11-11 0.088 78,443 +0 0.00% 6,911
2022-11-14 2022-11-10 0.087 78,443 +0 0.00% 6,826
2022-11-11 2022-11-09 0.086 78,443 +0 0.00% 6,742
2022-11-10 2022-11-08 0.086 78,443 +0 0.00% 6,742
2022-11-09 2022-11-07 0.086 78,443 +0 0.00% 6,742
2022-11-08 2022-11-04 0.086 78,443 +0 0.00% 6,742
2022-11-07 2022-11-03 0.084 78,443 +0 0.00% 6,573
2022-11-04 2022-11-02 0.083 78,443 +0 0.00% 6,489
2022-11-03 2022-11-01 0.084 78,443 +0 0.00% 6,573
2022-11-02 2022-10-31 0.085 78,443 +0 0.00% 6,658
2022-11-01 2022-10-28 0.086 78,443 +0 0.00% 6,742
2022-10-31 2022-10-27 0.086 78,443 +0 0.00% 6,742
2022-10-28 2022-10-26 0.084 78,443 +0 0.00% 6,573
2022-10-27 2022-10-25 0.083 78,443 +0 0.00% 6,489
2022-10-26 2022-10-24 0.083 78,443 +0 0.00% 6,489
2022-10-25 2022-10-21 0.085 78,443 +0 0.00% 6,658
2022-10-24 2022-10-20 0.086 78,443 +0 0.00% 6,742
2022-10-21 2022-10-19 0.087 78,443 +0 0.00% 6,826
2022-10-20 2022-10-18 0.087 78,443 +0 0.00% 6,826
2022-10-19 2022-10-17 0.087 78,443 +0 0.00% 6,826
2022-10-18 2022-10-14 0.084 78,443 +0 0.00% 6,573
2022-10-17 2022-10-13 0.084 78,443 +0 0.00% 6,573
2022-10-14 2022-10-12 0.084 78,443 +0 0.00% 6,573
2022-10-13 2022-10-11 0.084 78,443 +0 0.00% 6,573
2022-10-12 2022-10-10 0.086 78,443 +0 0.00% 6,742
2022-10-11 2022-10-07 0.086 78,443 +0 0.00% 6,742
2022-10-10 2022-10-06 0.089 78,443 +0 0.00% 6,995
2022-10-07 2022-10-05 0.092 78,443 +0 0.00% 7,248
2022-10-06 2022-10-03 0.086 78,443 +0 0.00% 6,742
2022-10-05 2022-09-30 0.087 78,443 +0 0.00% 6,826
2022-10-03 2022-09-29 0.090 78,443 +0 0.00% 7,079
2022-09-30 2022-09-28 0.096 78,443 +0 0.00% 7,500
2022-09-29 2022-09-27 0.096 78,443 +0 0.00% 7,500
2022-09-28 2022-09-26 0.096 78,443 +0 0.00% 7,500
2022-09-27 2022-09-23 0.097 78,443 +0 0.00% 7,585
2022-09-26 2022-09-22 0.098 78,443 +0 0.00% 7,669
2022-09-23 2022-09-21 0.099 78,443 +0 0.00% 7,753
2022-09-22 2022-09-20 0.103 78,443 +0 0.00% 8,090
2022-09-21 2022-09-19 0.102 78,443 +0 0.00% 8,006
2022-09-20 2022-09-16 0.104 78,443 +0 0.00% 8,175
2022-09-19 2022-09-15 0.104 78,443 +0 0.00% 8,175
2022-09-16 2022-09-14 0.105 78,443 +0 0.00% 8,259
2022-09-15 2022-09-13 0.105 78,443 +0 0.00% 8,259
2022-09-14 2022-09-09 0.105 78,443 +0 0.00% 8,259
2022-09-13 2022-09-08 0.103 78,443 +0 0.00% 8,090
2022-09-09 2022-09-07 0.106 78,443 +0 0.00% 8,343
2022-09-08 2022-09-06 0.107 78,443 +0 0.00% 8,428
2022-09-07 2022-09-05 0.107 78,443 +0 0.00% 8,428
2022-09-06 2022-09-02 0.107 78,443 +0 0.00% 8,428
2022-09-05 2022-09-01 0.106 78,443 +0 0.00% 8,343
2022-09-02 2022-08-31 0.107 78,443 +0 0.00% 8,428
2022-09-01 2022-08-30 0.104 78,443 +0 0.00% 8,175
2022-08-31 2022-08-29 0.105 78,443 +0 0.00% 8,259
2022-08-30 2022-08-26 0.103 78,443 +0 0.00% 8,090
2022-08-29 2022-08-25 0.106 78,443 +0 0.00% 8,343
2022-08-26 2022-08-24 0.100 78,443 +0 0.00% 7,838
2022-08-25 2022-08-23 0.100 78,443 +0 0.00% 7,838
2022-08-24 2022-08-22 0.105 78,443 +0 0.00% 8,259
2022-08-23 2022-08-19 0.105 78,443 +0 0.00% 8,259
2022-08-22 2022-08-18 0.102 78,443 +0 0.00% 8,006
2022-08-19 2022-08-17 0.103 78,443 +0 0.00% 8,090
2022-08-18 2022-08-16 0.102 78,443 +0 0.00% 8,006
2022-08-17 2022-08-15 0.104 78,443 +0 0.00% 8,175
2022-08-16 2022-08-12 0.104 78,443 +0 0.00% 8,175
2022-08-15 2022-08-11 0.104 78,443 +0 0.00% 8,175
2022-08-12 2022-08-10 0.102 78,443 +0 0.00% 8,006
2022-08-11 2022-08-09 0.105 78,443 +0 0.00% 8,259
2022-08-10 2022-08-08 0.106 78,443 +0 0.00% 8,343
2022-08-09 2022-08-05 0.106 78,443 +0 0.00% 8,343
2022-08-08 2022-08-04 0.111 78,443 +0 0.00% 8,680
2022-08-05 2022-08-03 0.111 78,443 +0 0.00% 8,680
2022-08-04 2022-08-02 0.107 78,443 +0 0.00% 8,428
2022-08-03 2022-08-01 0.106 78,443 +0 0.00% 8,343
2022-08-02 2022-07-29 0.106 78,443 +0 0.00% 8,343
2022-08-01 2022-07-28 0.104 78,443 +0 0.00% 8,175
2022-07-29 2022-07-27 0.104 78,443 +0 0.00% 8,175
2022-07-28 2022-07-26 0.105 78,443 +0 0.00% 8,259
2022-07-27 2022-07-25 0.105 78,443 +0 0.00% 8,259
2022-07-26 2022-07-22 0.106 78,443 +0 0.00% 8,343
2022-07-25 2022-07-21 0.104 78,443 +0 0.00% 8,175
2022-07-22 2022-07-20 0.106 78,443 +0 0.00% 8,343
2022-07-21 2022-07-19 0.105 78,443 +0 0.00% 8,259
2022-07-20 2022-07-18 0.104 78,443 +0 0.00% 8,175
2022-07-19 2022-07-15 0.104 78,443 +0 0.00% 8,175
2022-07-18 2022-07-14 0.106 78,443 +0 0.00% 8,343
2022-07-15 2022-07-13 0.105 78,443 +0 0.00% 8,259
2022-07-14 2022-07-12 0.105 78,443 +0 0.00% 8,259
2022-07-13 2022-07-11 0.105 78,443 +0 0.00% 8,259
2022-07-12 2022-07-08 0.106 78,443 +0 0.00% 8,343
2022-07-11 2022-07-07 0.107 78,443 +0 0.00% 8,428
2022-07-08 2022-07-06 0.107 78,443 +0 0.00% 8,428
2022-07-07 2022-07-05 0.107 78,443 +0 0.00% 8,428
2022-07-06 2022-07-04 0.111 78,443 +0 0.00% 8,680
2022-07-05 2022-06-30 0.110 78,443 +0 0.00% 8,596
2022-07-04 2022-06-29 0.110 78,443 +0 0.00% 8,596
2022-06-30 2022-06-28 0.112 78,443 +0 0.00% 8,765
2022-06-29 2022-06-27 0.110 78,443 +0 0.00% 8,596
2022-06-28 2022-06-24 0.111 78,443 +0 0.00% 8,680
2022-06-27 2022-06-23 0.109 78,443 +0 0.00% 8,512
2022-06-24 2022-06-22 0.107 78,443 +0 0.00% 8,428
2022-06-23 2022-06-21 0.101 78,443 +0 0.00% 7,922
2022-06-22 2022-06-20 0.101 78,443 +0 0.00% 7,922
2022-06-21 2022-06-17 0.100 78,443 +0 0.00% 7,838
2022-06-20 2022-06-16 0.101 78,443 +0 0.00% 7,922
2022-06-17 2022-06-15 0.103 78,443 +0 0.00% 8,090
2022-06-16 2022-06-14 0.103 78,443 +0 0.00% 8,090
2022-06-15 2022-06-13 0.104 78,443 +0 0.00% 8,175
2022-06-14 2022-06-10 0.103 78,443 +0 0.00% 8,090
2022-06-13 2022-06-09 0.102 78,443 +0 0.00% 8,006
2022-06-10 2022-06-08 0.104 78,443 +0 0.00% 8,175
2022-06-09 2022-06-07 0.101 78,443 +0 0.00% 7,922
2022-06-08 2022-06-06 0.101 78,443 +0 0.00% 7,922
2022-06-07 2022-06-02 0.104 78,443 +0 0.00% 8,175
2022-06-06 2022-06-01 0.101 78,443 +0 0.00% 7,922
2022-06-02 2022-05-31 0.101 78,443 +0 0.00% 7,922
2022-06-01 2022-05-30 0.101 78,443 +0 0.00% 7,922
2022-05-31 2022-05-27 0.102 78,443 +0 0.00% 8,006
2022-05-30 2022-05-26 0.104 78,443 +0 0.00% 8,175
2022-05-27 2022-05-25 0.102 78,443 +0 0.00% 8,006
2022-05-26 2022-05-24 0.103 78,443 +0 0.00% 8,090
2022-05-25 2022-05-23 0.105 78,443 +0 0.00% 8,259
2022-05-24 2022-05-20 0.104 78,443 +0 0.00% 8,175
2022-05-23 2022-05-19 0.101 78,443 +0 0.00% 7,922
2022-05-20 2022-05-18 0.101 78,443 +0 0.00% 7,922
2022-05-19 2022-05-17 0.101 78,443 +0 0.00% 7,922
2022-05-18 2022-05-16 0.098 78,443 +0 0.00% 7,669
2022-05-17 2022-05-13 0.102 78,443 +0 0.00% 8,006
2022-05-16 2022-05-12 0.102 78,443 +0 0.00% 8,006
2022-05-13 2022-05-11 0.104 78,443 +0 0.00% 8,175
2022-05-12 2022-05-10 0.104 78,443 +0 0.00% 8,175
2022-05-11 2022-05-06 0.104 78,443 +0 0.00% 8,175
2022-05-10 2022-05-05 0.104 78,443 +0 0.00% 8,175
2022-05-06 2022-05-04 0.103 78,443 +0 0.00% 8,090
2022-05-05 2022-05-03 0.104 78,443 +0 0.00% 8,175
2022-05-04 2022-04-29 0.104 78,443 +0 0.00% 8,175
2022-05-03 2022-04-28 0.103 78,443 +0 0.00% 8,090
2022-04-29 2022-04-27 0.102 78,443 +0 0.00% 8,006
2022-04-28 2022-04-26 0.104 78,443 +0 0.00% 8,175
2022-04-27 2022-04-25 0.106 78,443 +0 0.00% 8,343
2022-04-26 2022-04-22 0.107 78,443 +0 0.00% 8,428
2022-04-25 2022-04-21 0.109 78,443 +0 0.00% 8,512
2022-04-22 2022-04-20 0.109 78,443 +0 0.00% 8,512
2022-04-21 2022-04-19 0.107 78,443 +0 0.00% 8,428
2022-04-20 2022-04-14 0.106 78,443 +0 0.00% 8,343
2022-04-19 2022-04-13 0.106 78,443 +0 0.00% 8,343
2022-04-14 2022-04-12 0.109 78,443 +0 0.00% 8,512
2022-04-13 2022-04-11 0.107 78,443 +0 0.00% 8,428
2022-04-12 2022-04-08 0.113 78,443 +0 0.00% 8,849
2022-04-11 2022-04-07 0.114 78,443 +0 0.00% 8,933
2022-04-08 2022-04-06 0.113 78,443 +0 0.00% 8,849
2022-04-07 2022-04-04 0.112 78,443 +0 0.00% 8,765
2022-04-06 2022-04-01 0.112 78,443 +0 0.00% 8,765
2022-04-04 2022-03-31 0.113 78,443 +0 0.00% 8,849
2022-04-01 2022-03-30 0.109 78,443 +0 0.00% 8,512
2022-03-31 2022-03-29 0.114 78,443 +0 0.00% 8,933
2022-03-30 2022-03-28 0.113 78,443 +0 0.00% 8,849
2022-03-29 2022-03-25 0.114 78,443 +0 0.00% 8,933
2022-03-28 2022-03-24 0.120 78,443 +0 0.00% 9,439
2022-03-25 2022-03-23 0.121 78,443 +0 0.00% 9,523
2022-03-24 2022-03-22 0.121 78,443 +0 0.00% 9,523
2022-03-23 2022-03-21 0.116 78,443 +0 0.00% 9,102
2022-03-22 2022-03-18 0.118 78,443 +0 0.00% 9,270
2022-03-21 2022-03-17 0.118 78,443 +0 0.00% 9,270
2022-03-18 2022-03-16 0.118 78,443 +0 0.00% 9,270
2022-03-17 2022-03-15 0.110 78,443 +0 0.00% 8,596
2022-03-16 2022-03-14 0.120 78,443 +0 0.00% 9,439
2022-03-15 2022-03-11 0.133 78,443 +0 0.00% 10,450
2022-03-14 2022-03-10 0.133 78,443 +0 0.00% 10,450
2022-03-11 2022-03-09 0.133 78,443 +0 0.00% 10,450
2022-03-10 2022-03-08 0.136 78,443 +0 0.00% 10,703
2022-03-09 2022-03-07 0.138 78,443 +0 0.00% 10,787
2022-03-08 2022-03-04 0.139 78,443 +0 0.00% 10,872
2022-03-07 2022-03-03 0.141 78,443 +0 0.00% 11,040
2022-03-04 2022-03-02 0.139 78,443 +0 0.00% 10,872
2022-03-03 2022-03-01 0.139 78,443 +0 0.00% 10,872
2022-03-02 2022-02-28 0.139 78,443 +0 0.00% 10,872
2022-03-01 2022-02-25 0.141 78,443 +0 0.00% 11,040
2022-02-28 2022-02-24 0.140 78,443 +0 0.00% 10,956
2022-02-25 2022-02-23 0.146 78,443 +0 0.00% 11,461
2022-02-24 2022-02-22 0.143 78,443 +0 0.00% 11,209
2022-02-23 2022-02-21 0.147 78,443 +0 0.00% 11,546
2022-02-22 2022-02-18 0.147 78,443 +0 0.00% 11,546
2022-02-21 2022-02-17 0.147 78,443 +0 0.00% 11,546
2022-02-18 2022-02-16 0.146 78,443 +0 0.00% 11,461
2022-02-17 2022-02-15 0.146 78,443 +0 0.00% 11,461
2022-02-16 2022-02-14 0.142 78,443 +0 0.00% 11,124
2022-02-15 2022-02-11 0.142 78,443 +0 0.00% 11,124
2022-02-14 2022-02-10 0.144 78,443 +0 0.00% 11,293
2022-02-11 2022-02-09 0.143 78,443 +0 0.00% 11,209
2022-02-10 2022-02-08 0.139 78,443 +0 0.00% 10,872
2022-02-09 2022-02-07 0.135 78,443 +0 0.00% 10,619
2022-02-08 2022-02-04 0.130 78,443 +0 0.00% 10,197
2022-02-07 2022-01-31 0.127 78,443 +0 0.00% 9,944
2022-02-04 2022-01-27 0.128 78,443 +0 0.00% 10,029
2022-01-28 2022-01-26 0.129 78,443 +0 0.00% 10,113
2022-01-27 2022-01-25 0.126 78,443 +0 0.00% 9,860
2022-01-26 2022-01-24 0.126 78,443 +0 0.00% 9,860
2022-01-25 2022-01-21 0.124 78,443 +0 0.00% 9,692
2022-01-24 2022-01-20 0.124 78,443 +0 0.00% 9,692
2022-01-21 2022-01-19 0.125 78,443 +0 0.00% 9,776
2022-01-20 2022-01-18 0.125 78,443 +0 0.00% 9,776
2022-01-19 2022-01-17 0.125 78,443 +0 0.00% 9,776
2022-01-18 2022-01-14 0.124 78,443 +0 0.00% 9,692
2022-01-17 2022-01-13 0.124 78,443 +0 0.00% 9,692
2022-01-14 2022-01-12 0.124 78,443 +0 0.00% 9,692
2022-01-13 2022-01-11 0.121 78,443 +0 0.00% 9,523
2022-01-12 2022-01-10 0.122 78,443 +0 0.00% 9,607
2022-01-11 2022-01-07 0.124 78,443 +0 0.00% 9,692
2022-01-10 2022-01-06 0.121 78,443 +0 0.00% 9,523
2022-01-07 2022-01-05 0.124 78,443 +0 0.00% 9,692
2022-01-06 2022-01-04 0.124 78,443 +0 0.00% 9,692
2022-01-05 2022-01-03 0.124 78,443 +0 0.00% 9,692
2022-01-04 2021-12-31 0.121 78,443 +0 0.00% 9,523
2022-01-03 2021-12-29 0.124 78,443 +0 0.00% 9,692
2021-12-30 2021-12-28 0.124 78,443 +0 0.00% 9,692
2021-12-29 2021-12-24 0.124 78,443 +0 0.00% 9,692
2021-12-28 2021-12-22 0.124 78,443 +0 0.00% 9,692
2021-12-23 2021-12-21 0.122 78,443 +0 0.00% 9,607
2021-12-22 2021-12-20 0.121 78,443 +0 0.00% 9,523
2021-12-21 2021-12-17 0.121 78,443 +0 0.00% 9,523
2021-12-20 2021-12-16 0.122 78,443 +0 0.00% 9,607
2021-12-17 2021-12-15 0.120 78,443 +0 0.00% 9,439
2021-12-16 2021-12-14 0.122 78,443 +0 0.00% 9,607
2021-12-15 2021-12-13 0.120 78,443 +0 0.00% 9,439
2021-12-14 2021-12-10 0.124 78,443 +0 0.00% 9,692
2021-12-13 2021-12-09 0.121 78,443 +0 0.00% 9,523
2021-12-10 2021-12-08 0.124 78,443 +0 0.00% 9,692
2021-12-09 2021-12-07 0.124 78,443 +0 0.00% 9,692
2021-12-08 2021-12-06 0.122 78,443 +0 0.00% 9,607
2021-12-07 2021-12-03 0.124 78,443 +0 0.00% 9,692
2021-12-06 2021-12-02 0.124 78,443 +0 0.00% 9,692
2021-12-03 2021-12-01 0.124 78,443 +0 0.00% 9,692
2021-12-02 2021-11-30 0.124 78,443 +0 0.00% 9,692
2021-12-01 2021-11-29 0.127 78,443 +0 0.00% 9,944
2021-11-30 2021-11-26 0.127 78,443 +0 0.00% 9,944
2021-11-29 2021-11-25 0.128 78,443 +0 0.00% 10,029
2021-11-26 2021-11-24 0.128 78,443 +0 0.00% 10,029
2021-11-25 2021-11-23 0.128 78,443 +0 0.00% 10,029
2021-11-24 2021-11-22 0.128 78,443 +0 0.00% 10,029
2021-11-23 2021-11-19 0.130 78,443 +0 0.00% 10,197
2021-11-22 2021-11-18 0.130 78,443 +0 0.00% 10,197
2021-11-19 2021-11-17 0.130 78,443 +0 0.00% 10,197
2021-11-18 2021-11-16 0.129 78,443 +0 0.00% 10,113
2021-11-17 2021-11-15 0.131 78,443 +0 0.00% 10,282
2021-11-16 2021-11-12 0.130 78,443 +0 0.00% 10,197
2021-11-15 2021-11-11 0.131 78,443 +0 0.00% 10,282
2021-11-12 2021-11-10 0.132 78,443 +0 0.00% 10,366
2021-11-11 2021-11-09 0.133 78,443 +0 0.00% 10,450
2021-11-10 2021-11-08 0.131 78,443 +0 0.00% 10,282
2021-11-09 2021-11-05 0.131 78,443 +0 0.00% 10,282
2021-11-08 2021-11-04 0.132 78,443 +0 0.00% 10,366
2021-11-05 2021-11-03 0.133 78,443 +0 0.00% 10,450
2021-11-04 2021-11-02 0.136 78,443 +0 0.00% 10,703
2021-11-03 2021-11-01 0.131 78,443 +0 0.00% 10,282
2021-11-02 2021-10-29 0.131 78,443 +0 0.00% 10,282
2021-11-01 2021-10-28 0.131 78,443 +0 0.00% 10,282
2021-10-29 2021-10-27 0.133 78,443 +0 0.00% 10,450
2021-10-28 2021-10-26 0.134 78,443 +0 0.00% 10,534
2021-10-27 2021-10-25 0.135 78,443 +0 0.00% 10,619
2021-10-26 2021-10-22 0.133 78,443 +0 0.00% 10,450
2021-10-25 2021-10-21 0.134 78,443 +0 0.00% 10,534
2021-10-22 2021-10-20 0.134 78,443 +0 0.00% 10,534
2021-10-21 2021-10-19 0.135 78,443 +0 0.00% 10,619
2021-10-20 2021-10-18 0.134 78,443 +0 0.00% 10,534
2021-10-19 2021-10-15 0.135 78,443 +0 0.00% 10,619
2021-10-18 2021-10-12 0.136 78,443 +0 0.00% 10,703
2021-10-15 2021-10-11 0.136 78,443 +0 0.00% 10,703
2021-10-12 2021-10-08 0.139 78,443 +0 0.00% 10,872
2021-10-11 2021-10-07 0.139 78,443 +0 0.00% 10,872
2021-10-08 2021-10-06 0.138 78,443 +0 0.00% 10,787
2021-10-07 2021-10-05 0.140 78,443 +0 0.00% 10,956
2021-10-06 2021-10-04 0.140 78,443 +0 0.00% 10,956
2021-10-05 2021-09-30 0.140 78,443 +0 0.00% 10,956
2021-10-04 2021-09-29 0.141 78,443 +0 0.00% 11,040
2021-09-30 2021-09-28 0.140 78,443 +0 0.00% 10,956
2021-09-29 2021-09-27 0.139 78,443 +0 0.00% 10,872
2021-09-28 2021-09-24 0.142 78,443 +0 0.00% 11,124
2021-09-27 2021-09-23 0.146 78,443 +0 0.00% 11,461
2021-09-24 2021-09-21 0.141 78,443 +0 0.00% 11,040
2021-09-23 2021-09-20 0.138 78,443 +0 0.00% 10,787
2021-09-21 2021-09-17 0.139 78,443 +0 0.00% 10,872
2021-09-20 2021-09-16 0.139 78,443 +0 0.00% 10,872
2021-09-17 2021-09-15 0.143 78,443 +0 0.00% 11,209
2021-09-16 2021-09-14 0.144 78,443 +0 0.00% 11,293
2021-09-15 2021-09-13 0.143 78,443 +0 0.00% 11,209
2021-09-14 2021-09-10 0.145 78,443 +0 0.00% 11,377
2021-09-13 2021-09-09 0.143 78,443 +0 0.00% 11,209
2021-09-10 2021-09-08 0.147 78,443 +0 0.00% 11,546
2021-09-09 2021-09-07 0.145 78,443 +0 0.00% 11,377
2021-09-08 2021-09-06 0.145 78,443 +0 0.00% 11,377
2021-09-07 2021-09-03 0.143 78,443 +0 0.00% 11,209
2021-09-06 2021-09-02 0.145 78,443 +0 0.00% 11,377
2021-09-03 2021-09-01 0.145 78,443 +0 0.00% 11,377
2021-09-02 2021-08-31 0.146 78,443 +0 0.00% 11,461
2021-09-01 2021-08-30 0.146 78,443 +0 0.00% 11,461
2021-08-31 2021-08-27 0.146 78,443 +0 0.00% 11,461
2021-08-30 2021-08-26 0.148 78,443 +0 0.00% 11,630
2021-08-27 2021-08-25 0.148 78,443 +0 0.00% 11,630
2021-08-26 2021-08-24 0.151 78,443 +0 0.00% 11,883
2021-08-25 2021-08-23 0.151 78,443 +0 0.00% 11,883
2021-08-24 2021-08-20 0.133 78,443 +0 0.00% 10,450
2021-08-23 2021-08-19 0.134 78,443 +0 0.00% 10,534
2021-08-20 2021-08-18 0.136 78,443 +0 0.00% 10,703
2021-08-19 2021-08-17 0.134 78,443 +0 0.00% 10,534
2021-08-18 2021-08-16 0.144 78,443 +0 0.00% 11,293
2021-08-17 2021-08-13 0.148 78,443 +0 0.00% 11,630
2021-08-16 2021-08-12 0.150 78,443 +0 0.00% 11,799
2021-08-13 2021-08-11 0.149 78,443 +0 0.00% 11,714
2021-08-12 2021-08-10 0.153 78,443 +0 0.00% 11,967
2021-08-11 2021-08-09 0.148 78,443 +0 0.00% 11,630
2021-08-10 2021-08-06 0.157 78,443 +0 0.00% 12,304
2021-08-09 2021-08-05 0.161 78,443 +0 0.00% 12,641
2021-08-06 2021-08-04 0.148 78,443 +0 0.00% 11,630
2021-08-05 2021-08-03 0.149 78,443 +0 0.00% 11,714
2021-08-04 2021-08-02 0.149 78,443 +0 0.00% 11,714
2021-08-03 2021-07-30 0.148 78,443 +0 0.00% 11,630
2021-08-02 2021-07-29 0.153 78,443 +0 0.00% 11,967
2021-07-30 2021-07-28 0.146 78,443 +0 0.00% 11,461
2021-07-29 2021-07-27 0.148 78,443 +0 0.00% 11,630
2021-07-28 2021-07-26 0.145 78,443 +0 0.00% 11,377
2021-07-27 2021-07-23 0.135 78,443 +0 0.00% 10,619
2021-07-26 2021-07-22 0.138 78,443 +0 0.00% 10,787
2021-07-23 2021-07-21 0.140 78,443 +0 0.00% 10,956
2021-07-22 2021-07-20 0.140 78,443 +0 0.00% 10,956
2021-07-21 2021-07-19 0.145 78,443 +0 0.00% 11,377
2021-07-20 2021-07-16 0.148 78,443 +0 0.00% 11,630
2021-07-19 2021-07-15 0.138 78,443 +0 0.00% 10,787
2021-07-16 2021-07-14 0.138 78,443 +0 0.00% 10,787
2021-07-15 2021-07-13 0.138 78,443 +0 0.00% 10,787
2021-07-14 2021-07-12 0.136 78,443 +0 0.00% 10,703
2021-07-13 2021-07-09 0.136 78,443 +0 0.00% 10,703
2021-07-12 2021-07-08 0.135 78,443 +0 0.00% 10,619
2021-07-09 2021-07-07 0.136 78,443 +0 0.00% 10,703
2021-07-08 2021-07-06 0.138 78,443 +0 0.00% 10,787
2021-07-07 2021-07-05 0.138 78,443 +0 0.00% 10,787
2021-07-06 2021-07-02 0.140 78,443 +0 0.00% 10,956
2021-07-05 2021-06-30 0.141 78,443 +0 0.00% 11,040
2021-07-02 2021-06-29 0.140 78,443 +0 0.00% 10,956
2021-06-30 2021-06-28 0.143 78,443 +0 0.00% 11,209
2021-06-29 2021-06-25 0.142 78,443 +0 0.00% 11,124
2021-06-28 2021-06-24 0.144 78,443 +0 0.00% 11,293
2021-06-25 2021-06-23 0.142 78,443 +0 0.00% 11,124
2021-06-24 2021-06-22 0.143 78,443 +0 0.00% 11,209
2021-06-23 2021-06-21 0.142 78,443 +0 0.00% 11,124
2021-06-22 2021-06-18 0.142 78,443 +0 0.00% 11,124
2021-06-21 2021-06-17 0.142 78,443 +0 0.00% 11,124
2021-06-18 2021-06-16 0.141 78,443 +0 0.00% 11,040
2021-06-17 2021-06-15 0.142 78,443 +0 0.00% 11,124
2021-06-16 2021-06-11 0.145 78,443 +0 0.00% 11,377
2021-06-15 2021-06-10 0.145 78,443 +0 0.00% 11,377
2021-06-11 2021-06-09 0.146 78,443 +0 0.00% 11,461
2021-06-10 2021-06-08 0.148 78,443 +0 0.00% 11,630
2021-06-09 2021-06-07 0.147 78,443 +0 0.00% 11,546
2021-06-08 2021-06-04 0.148 78,443 +0 0.00% 11,630
2021-06-07 2021-06-03 0.149 78,443 +0 0.00% 11,714
2021-06-04 2021-06-02 0.150 78,443 +0 0.00% 11,799
2021-06-03 2021-06-01 0.156 78,443 +0 0.00% 12,220
2021-06-02 2021-05-31 0.155 78,443 +0 0.00% 12,136
2021-06-01 2021-05-28 0.147 78,443 +0 0.00% 11,546
2021-05-31 2021-05-27 0.145 78,443 +0 0.00% 11,377
2021-05-28 2021-05-26 0.139 78,443 +0 0.00% 10,872
2021-05-27 2021-05-25 0.136 78,443 +0 0.00% 10,703
2021-05-26 2021-05-24 0.136 78,443 +0 0.00% 10,703
2021-05-25 2021-05-21 0.138 78,443 +0 0.00% 10,787
2021-05-24 2021-05-20 0.139 78,443 +0 0.00% 10,872
2021-05-21 2021-05-18 0.139 78,443 +0 0.00% 10,872
2021-05-20 2021-05-17 0.139 78,443 +0 0.00% 10,872
2021-05-18 2021-05-14 0.134 78,443 +0 0.00% 10,534
2021-05-17 2021-05-13 0.140 78,443 +0 0.00% 10,956
2021-05-14 2021-05-12 0.141 78,443 +0 0.00% 11,040
2021-05-13 2021-05-11 0.140 78,443 +0 0.00% 10,956
2021-05-12 2021-05-10 0.140 78,443 +0 0.00% 10,956
2021-05-11 2021-05-07 0.139 78,443 +0 0.00% 10,872
2021-05-10 2021-05-06 0.142 78,443 +0 0.00% 11,124
2021-05-07 2021-05-05 0.141 78,443 +0 0.00% 11,040
2021-05-06 2021-05-04 0.142 78,443 +0 0.00% 11,124
2021-05-05 2021-05-03 0.141 78,443 +0 0.00% 11,040
2021-05-04 2021-04-30 0.135 78,443 +0 0.00% 10,619
2021-05-03 2021-04-29 0.138 78,443 +0 0.00% 10,787
2021-04-30 2021-04-28 0.138 78,443 +0 0.00% 10,787
2021-04-29 2021-04-27 0.135 78,443 +0 0.00% 10,619
2021-04-28 2021-04-26 0.136 78,443 +0 0.00% 10,703
2021-04-27 2021-04-23 0.136 78,443 +0 0.00% 10,703
2021-04-26 2021-04-22 0.138 78,443 +0 0.00% 10,787
2021-04-23 2021-04-21 0.134 78,443 +0 0.00% 10,534
2021-04-22 2021-04-20 0.134 78,443 +0 0.00% 10,534
2021-04-21 2021-04-19 0.138 78,443 +0 0.00% 10,787
2021-04-20 2021-04-16 0.135 78,443 +0 0.00% 10,619
2021-04-19 2021-04-15 0.134 78,443 +0 0.00% 10,534
2021-04-16 2021-04-14 0.134 78,443 +0 0.00% 10,534
2021-04-15 2021-04-13 0.134 78,443 +0 0.00% 10,534
2021-04-14 2021-04-12 0.134 78,443 +0 0.00% 10,534
2021-04-13 2021-04-09 0.138 78,443 +0 0.00% 10,787
2021-04-12 2021-04-08 0.141 78,443 +0 0.00% 11,040
2021-04-09 2021-04-07 0.139 78,443 +0 0.00% 10,872
2021-04-08 2021-04-01 0.142 78,443 +0 0.00% 11,124
2021-04-07 2021-03-31 0.141 78,443 +0 0.00% 11,040
2021-04-01 2021-03-30 0.139 78,443 +0 0.00% 10,872
2021-03-31 2021-03-29 0.136 78,443 +0 0.00% 10,703
2021-03-30 2021-03-26 0.138 78,443 +0 0.00% 10,787
2021-03-29 2021-03-25 0.139 78,443 +0 0.00% 10,872
2021-03-26 2021-03-24 0.139 78,443 +0 0.00% 10,872
2021-03-25 2021-03-23 0.142 78,443 +0 0.00% 11,124
2021-03-24 2021-03-22 0.142 78,443 +0 0.00% 11,124
2021-03-23 2021-03-19 0.141 78,443 +0 0.00% 11,040
2021-03-22 2021-03-18 0.143 78,443 +0 0.00% 11,209
2021-03-19 2021-03-17 0.142 78,443 +0 0.00% 11,124
2021-03-18 2021-03-16 0.139 78,443 +0 0.00% 10,872
2021-03-17 2021-03-15 0.144 78,443 +0 0.00% 11,293
2021-03-16 2021-03-12 0.146 78,443 +0 0.00% 11,461
2021-03-15 2021-03-11 0.147 78,443 +0 0.00% 11,546
2021-03-12 2021-03-10 0.144 78,443 +0 0.00% 11,293
2021-03-11 2021-03-09 0.151 78,443 +0 0.00% 11,883
2021-03-10 2021-03-08 0.149 78,443 +0 0.00% 11,714
2021-03-09 2021-03-05 0.155 78,443 +0 0.00% 12,136
2021-03-08 2021-03-04 0.155 78,443 +0 0.00% 12,136
2021-03-05 2021-03-03 0.158 78,443 +0 0.00% 12,388
2021-03-04 2021-03-02 0.154 78,443 +0 0.00% 12,051
2021-03-03 2021-03-01 0.157 78,443 +0 0.00% 12,304
2021-03-02 2021-02-26 0.156 78,443 +0 0.00% 12,220
2021-03-01 2021-02-25 0.163 78,443 +0 0.00% 12,810
2021-02-26 2021-02-24 0.160 78,443 +0 0.00% 12,557
2021-02-25 2021-02-23 0.168 78,443 +0 0.00% 13,147
2021-02-24 2021-02-22 0.162 78,443 +0 0.00% 12,726
2021-02-23 2021-02-19 0.170 78,443 +0 0.00% 13,315
2021-02-22 2021-02-18 0.172 78,443 +0 0.00% 13,484
2021-02-19 2021-02-17 0.177 78,443 +0 0.00% 13,905
2021-02-18 2021-02-16 0.172 78,443 +0 0.00% 13,484
2021-02-17 2021-02-11 0.167 78,443 +0 0.00% 13,063
2021-02-16 2021-02-09 0.163 78,443 +0 0.00% 12,810
2021-02-10 2021-02-08 0.155 78,443 +0 0.00% 12,136
2021-02-09 2021-02-05 0.154 78,443 +0 0.00% 12,051
2021-02-08 2021-02-04 0.159 78,443 +0 0.00% 12,473
2021-02-05 2021-02-03 0.161 78,443 +0 0.00% 12,641
2021-02-04 2021-02-02 0.159 78,443 +0 0.00% 12,473
2021-02-03 2021-02-01 0.165 78,443 +0 0.00% 12,978
2021-02-02 2021-01-29 0.164 78,443 +0 0.00% 12,894
2021-02-01 2021-01-28 0.171 78,443 +0 0.00% 13,400
2021-01-29 2021-01-27 0.182 78,443 +0 0.00% 14,243
2021-01-28 2021-01-26 0.165 78,443 +0 0.00% 12,978
2021-01-27 2021-01-25 0.157 78,443 +0 0.00% 12,304
2021-01-26 2021-01-22 0.150 78,443 +0 0.00% 11,799
2021-01-25 2021-01-21 0.151 78,443 +0 0.00% 11,883
2021-01-22 2021-01-20 0.150 78,443 +0 0.00% 11,799
2021-01-21 2021-01-19 0.147 78,443 +0 0.00% 11,546
2021-01-20 2021-01-18 0.143 78,443 +0 0.00% 11,209
2021-01-19 2021-01-15 0.145 78,443 +0 0.00% 11,377
2021-01-18 2021-01-14 0.145 78,443 +0 0.00% 11,377
2021-01-15 2021-01-13 0.148 78,443 +0 0.00% 11,630
2021-01-14 2021-01-12 0.144 78,443 +0 0.00% 11,293
2021-01-13 2021-01-11 0.139 78,443 +0 0.00% 10,872
2021-01-12 2021-01-08 0.142 78,443 +0 0.00% 11,124
2021-01-11 2021-01-07 0.147 78,443 +0 0.00% 11,546
2021-01-08 2021-01-06 0.148 78,443 +0 0.00% 11,630
2021-01-07 2021-01-05 0.138 78,443 +0 0.00% 10,787
2021-01-06 2021-01-04 0.142 78,443 +0 0.00% 11,124
2021-01-05 2020-12-31 0.115 78,443 +0 0.00% 9,017
2021-01-04 2020-12-29 0.116 78,443 +0 0.00% 9,102
2020-12-30 2020-12-28 0.115 78,443 +0 0.00% 9,017
2020-12-29 2020-12-24 0.115 78,443 +0 0.00% 9,017
2020-12-28 2020-12-22 0.115 78,443 +0 0.00% 9,017
2020-12-23 2020-12-21 0.115 78,443 +0 0.00% 9,017
2020-12-22 2020-12-18 0.114 78,443 +0 0.00% 8,933
2020-12-21 2020-12-17 0.115 78,443 +0 0.00% 9,017
2020-12-18 2020-12-16 0.115 78,443 +0 0.00% 9,017
2020-12-17 2020-12-15 0.117 78,443 +0 0.00% 9,186
2020-12-16 2020-12-14 0.117 78,443 +0 0.00% 9,186
2020-12-15 2020-12-11 0.120 78,443 +0 0.00% 9,439
2020-12-14 2020-12-10 0.124 78,443 +0 0.00% 9,692
2020-12-11 2020-12-09 0.125 78,443 +0 0.00% 9,776
2020-12-10 2020-12-08 0.125 78,443 +0 0.00% 9,776
2020-12-09 2020-12-07 0.126 78,443 +0 0.00% 9,860
2020-12-08 2020-12-04 0.126 78,443 +0 0.00% 9,860
2020-12-07 2020-12-03 0.126 78,443 +0 0.00% 9,860
2020-12-04 2020-12-02 0.127 78,443 +0 0.00% 9,944
2020-12-03 2020-12-01 0.128 78,443 +0 0.00% 10,029
2020-12-02 2020-11-30 0.128 78,443 +0 0.00% 10,029
2020-12-01 2020-11-27 0.130 78,443 +0 0.00% 10,197
2020-11-30 2020-11-26 0.129 78,443 +0 0.00% 10,113
2020-11-27 2020-11-25 0.129 78,443 +0 0.00% 10,113
2020-11-26 2020-11-24 0.126 78,443 +0 0.00% 9,860
2020-11-25 2020-11-23 0.120 78,443 +0 0.00% 9,439
2020-11-24 2020-11-20 0.119 78,443 +0 0.00% 9,355
2020-11-23 2020-11-19 0.119 78,443 +0 0.00% 9,355
2020-11-20 2020-11-18 0.119 78,443 +0 0.00% 9,355
2020-11-19 2020-11-17 0.120 78,443 +0 0.00% 9,439
2020-11-18 2020-11-16 0.120 78,443 +0 0.00% 9,439
2020-11-17 2020-11-13 0.119 78,443 +0 0.00% 9,355
2020-11-16 2020-11-12 0.121 78,443 +0 0.00% 9,523
2020-11-13 2020-11-11 0.122 78,443 +0 0.00% 9,607
2020-11-12 2020-11-10 0.120 78,443 +0 0.00% 9,439
2020-11-11 2020-11-09 0.121 78,443 +0 0.00% 9,523
2020-11-10 2020-11-06 0.115 78,443 +0 0.00% 9,017
2020-11-09 2020-11-05 0.115 78,443 +0 0.00% 9,017
2020-11-06 2020-11-04 0.114 78,443 +0 0.00% 8,933
2020-11-05 2020-11-03 0.114 78,443 +0 0.00% 8,933
2020-11-04 2020-11-02 0.114 78,443 +0 0.00% 8,933
2020-11-03 2020-10-30 0.113 78,443 +0 0.00% 8,849
2020-11-02 2020-10-29 0.118 78,443 +0 0.00% 9,270
2020-10-30 2020-10-28 0.117 78,443 +0 0.00% 9,186
2020-10-29 2020-10-27 0.121 78,443 +0 0.00% 9,523
2020-10-28 2020-10-23 0.122 78,443 +0 0.00% 9,607
2020-10-27 2020-10-22 0.121 78,443 +0 0.00% 9,523
2020-10-23 2020-10-21 0.119 78,443 +0 0.00% 9,355
2020-10-22 2020-10-20 0.120 78,443 +0 0.00% 9,439
2020-10-21 2020-10-19 0.120 78,443 +0 0.00% 9,439
2020-10-20 2020-10-16 0.126 78,443 +0 0.00% 9,860
2020-10-19 2020-10-15 0.125 78,443 +0 0.00% 9,776
2020-10-16 2020-10-14 0.125 78,443 +0 0.00% 9,776
2020-10-15 2020-10-12 0.127 78,443 +0 0.00% 9,944
2020-10-14 2020-10-09 0.126 78,443 +0 0.00% 9,860
2020-10-12 2020-10-08 0.126 78,443 +0 0.00% 9,860
2020-10-09 2020-10-07 0.126 78,443 +0 0.00% 9,860
2020-10-08 2020-10-06 0.126 78,443 +0 0.00% 9,860
2020-10-07 2020-10-05 0.125 78,443 +0 0.00% 9,776
2020-10-06 2020-09-30 0.125 78,443 +0 0.00% 9,776
2020-10-05 2020-09-29 0.126 78,443 +0 0.00% 9,860
2020-09-30 2020-09-28 0.125 78,443 +0 0.00% 9,776
2020-09-29 2020-09-25 0.125 78,443 +0 0.00% 9,776
2020-09-28 2020-09-24 0.131 78,443 +0 0.00% 10,282
2020-09-25 2020-09-23 0.132 78,443 +0 0.00% 10,366
2020-09-24 2020-09-22 0.133 78,443 +0 0.00% 10,450
2020-09-23 2020-09-21 0.134 78,443 +0 0.00% 10,534
2020-09-22 2020-09-18 0.140 78,443 +0 0.00% 10,956
2020-09-21 2020-09-17 0.141 78,443 +0 0.00% 11,040
2020-09-18 2020-09-16 0.136 78,443 +0 0.00% 10,703
2020-09-17 2020-09-15 0.136 78,443 +0 0.00% 10,703
2020-09-16 2020-09-14 0.136 78,443 +0 0.00% 10,703
2020-09-15 2020-09-11 0.135 78,443 +0 0.00% 10,619
2020-09-14 2020-09-10 0.135 78,443 +0 0.00% 10,619
2020-09-11 2020-09-09 0.131 78,443 +0 0.00% 10,282
2020-09-10 2020-09-08 0.134 78,443 +0 0.00% 10,534
2020-09-09 2020-09-07 0.135 78,443 +0 0.00% 10,619
2020-09-08 2020-09-04 0.139 78,443 +0 0.00% 10,872
2020-09-07 2020-09-03 0.143 78,443 +0 0.00% 11,209
2020-09-04 2020-09-02 0.136 78,443 +0 0.00% 10,703
2020-09-03 2020-09-01 0.140 78,443 +0 0.00% 10,956
2020-09-02 2020-08-31 0.136 78,443 +0 0.00% 10,703
2020-09-01 2020-08-28 0.142 78,443 +0 0.00% 11,124
2020-08-31 2020-08-27 0.140 78,443 +0 0.00% 10,956
2020-08-28 2020-08-26 0.147 78,443 +0 0.00% 11,546
2020-08-27 2020-08-25 0.150 78,443 +0 0.00% 11,799
2020-08-26 2020-08-24 0.150 78,443 +0 0.00% 11,799
2020-08-25 2020-08-21 0.153 78,443 +0 0.00% 11,967
2020-08-24 2020-08-20 0.156 78,443 +0 0.00% 12,220
2020-08-21 2020-08-19 0.151 78,443 +0 0.00% 11,883
2020-08-20 2020-08-18 0.153 78,443 +0 0.00% 11,967
2020-08-19 2020-08-17 0.149 78,443 +0 0.00% 11,714
2020-08-18 2020-08-14 0.151 78,443 +0 0.00% 11,883
2020-08-17 2020-08-13 0.151 78,443 +0 0.00% 11,883
2020-08-14 2020-08-12 0.156 78,443 +0 0.00% 12,220
2020-08-13 2020-08-11 0.169 78,443 +0 0.00% 13,231
2020-08-12 2020-08-10 0.162 78,443 +0 0.00% 12,726
2020-08-11 2020-08-07 0.157 78,443 +0 0.00% 12,304
2020-08-10 2020-08-06 0.158 78,443 +0 0.00% 12,388
2020-08-07 2020-08-05 0.151 78,443 +0 0.00% 11,883
2020-08-06 2020-08-04 0.149 78,443 +0 0.00% 11,714
2020-08-05 2020-08-03 0.153 78,443 +0 0.00% 11,967
2020-08-04 2020-07-31 0.140 78,443 +0 0.00% 10,956
2020-08-03 2020-07-30 0.140 78,443 +0 0.00% 10,956
2020-07-31 2020-07-29 0.141 78,443 +0 0.00% 11,040
2020-07-30 2020-07-28 0.143 78,443 +0 0.00% 11,209
2020-07-29 2020-07-27 0.143 78,443 +0 0.00% 11,209
2020-07-28 2020-07-24 0.146 78,443 +0 0.00% 11,461
2020-07-27 2020-07-23 0.142 78,443 +0 0.00% 11,124
2020-07-24 2020-07-22 0.144 78,443 +0 0.00% 11,293
2020-07-23 2020-07-21 0.147 78,443 +0 0.00% 11,546
2020-07-22 2020-07-20 0.148 78,443 +0 0.00% 11,630
2020-07-21 2020-07-17 0.143 78,443 +0 0.00% 11,209
2020-07-20 2020-07-16 0.141 78,443 +0 0.00% 11,040
2020-07-17 2020-07-15 0.146 78,443 +0 0.00% 11,461
2020-07-16 2020-07-14 0.146 78,443 +0 0.00% 11,461
2020-07-15 2020-07-13 0.150 78,443 +0 0.00% 11,799
2020-07-14 2020-07-10 0.148 78,443 +0 0.00% 11,630
2020-07-13 2020-07-09 0.157 78,443 +0 0.00% 12,304
2020-07-10 2020-07-08 0.157 78,443 +0 0.00% 12,304
2020-07-09 2020-07-07 0.138 78,443 +0 0.00% 10,787
2020-07-08 2020-07-06 0.141 78,443 +0 0.00% 11,040
2020-07-07 2020-07-03 0.133 78,443 -46,540 0.00% 10,450
2019-05-31 2019-05-29 0.225 124,983 +6,281 0.00% 28,135
2018-03-22 2018-03-20 0.441 118,702 +30,300 0.00% 52,367
2017-02-23 2017-02-21 0.560 88,402 +44,201 0.00% 49,500
2016-11-04 2016-11-02 0.549 44,201 +44,201 0.00% 24,250
2016-04-20 2016-04-18 0.735 0 -114,923
2015-08-26 2015-08-24 0.792 114,923 +88,402 0.00% 91,000
2015-06-11 2015-06-09 1.652 26,521 +26,521 0.00% 43,801
2015-05-28 2015-05-26 1.833 0 -88,402
2015-05-27 2015-05-22 1.561 88,402 +88,402 0.00% 138,000
2015-05-04 2015-04-29 1.403 0 -17,680
2015-04-30 2015-04-28 1.323 17,680 -17,681 0.00% 23,399
2014-12-08 2014-12-04 0.769 35,361 -17,680 0.00% 27,200
2014-12-05 2014-12-03 0.713 53,041 +17,680 0.00% 37,800
2014-11-06 2014-11-04 0.984 35,361 -70,722 0.00% 34,800
2014-11-04 2014-10-31 0.860 106,083 +17,681 0.00% 91,200
2014-10-30 2014-10-28 0.916 88,402 -17,681 0.00% 81,000
2014-10-22 2014-10-20 0.769 106,083 +26,521 0.00% 81,600
2014-10-15 2014-10-13 1.007 79,562 +26,521 0.00% 80,100
2014-10-10 2014-10-08 1.210 53,041 -88,402 0.00% 64,200
2014-09-26 2014-09-24 0.758 141,443 -176,805 0.00% 107,200
2014-08-12 2014-08-08 0.419 318,248 -88,402 0.01% 133,200
2013-12-27 2013-12-20 0.373 406,650 +88,402 0.01% 151,800
2013-11-22 2013-11-20 0.424 318,248 -67,185 0.01% 135,000
2013-08-16 2013-08-13 0.373 385,433 +67,185 0.01% 143,880
2013-05-07 2013-05-03 0.385 318,248 -88,402 0.01% 122,400
2013-01-24 2013-01-22 0.362 406,650 +88,402 0.01% 147,200
2013-01-04 2013-01-02 0.334 318,248 -88,402 0.01% 106,200
2013-01-02 2012-12-27 0.328 406,650 +88,402 0.01% 133,400
2012-03-23 2012-03-21 0.294 318,248 -44,201 0.01% 93,600
2012-03-06 2012-03-02 0.322 362,449 +44,201 0.01% 116,850
2012-02-10 2012-02-08 0.322 318,248 -44,201 0.01% 102,600
2012-01-26 2012-01-19 0.283 362,449 +44,201 0.01% 102,500
2011-05-13 2011-05-11 0.464 318,248 +88,402 0.01% 147,600
2009-10-20 2009-10-16 0.300 229,846 -88,402 0.01% 68,900
2009-05-27 2009-05-25 0.328 318,248 +88,402 0.01% 104,400
2009-05-15 2009-05-13 0.300 229,846 -44,201 0.01% 68,900
2008-11-13 2008-11-11 0.147 274,047 -26,520 0.01% 40,300
2008-11-06 2008-11-04 0.128 300,567 +26,520 0.01% 38,420
2008-06-12 2008-06-10 0.317 274,047 -88,402 0.01% 86,800
2008-05-13 2008-05-08 0.339 362,449 +88,402 0.01% 123,000
2008-05-09 2008-05-07 0.334 274,047 -88,402 0.01% 91,450
2008-05-05 2008-04-30 0.305 362,449 +88,402 0.01% 110,700
2008-02-22 2008-02-20 0.407 274,047 +44,201 0.01% 111,600
2008-02-21 2008-02-19 0.430 229,846 -44,201 0.01% 98,800
2008-01-31 2008-01-29 0.379 274,047 -88,402 0.01% 103,850
2008-01-22 2008-01-18 0.385 362,449 +132,603 0.01% 139,400
2007-12-11 2007-12-07 0.566 229,846 -132,603 0.01% 130,000
2007-12-05 2007-12-03 0.464 362,449 +88,402 0.01% 168,100
2007-11-21 2007-11-19 0.622 274,047 +44,201 0.01% 170,500
2007-10-11 2007-10-09 0.690 229,846 -44,201 0.01% 158,600
2007-10-05 2007-10-03 0.622 274,047 -70,721 0.01% 170,500
2007-10-04 2007-10-02 0.622 344,768 +70,721 0.01% 214,500
2007-10-03 2007-09-28 0.645 274,047 -17,680 0.01% 176,700
2007-10-02 2007-09-27 0.656 291,727 +17,680 0.01% 191,400
2007-09-25 2007-09-21 0.656 274,047 +44,201 0.01% 179,800
2007-09-21 2007-09-19 0.701 229,846 -8,840 0.01% 161,200
2007-09-19 2007-09-17 0.656 238,686 -17,680 0.01% 156,600
2007-09-18 2007-09-14 0.679 256,366 +26,520 0.01% 174,000
2007-09-13 2007-09-11 0.701 229,846 +17,681 0.01% 161,200
2007-09-05 2007-09-03 0.792 212,165 -26,521 0.01% 168,000
2007-08-31 2007-08-29 0.656 238,686 +8,840 0.01% 156,600
2007-08-29 2007-08-27 0.713 229,846 +17,681 0.01% 163,800
2007-08-15 2007-08-13 0.611 212,165 -17,681 0.01% 129,600
2007-08-14 2007-08-10 0.600 229,846 +17,681 0.01% 137,800
2007-08-13 2007-08-09 0.679 212,165 -17,681 0.01% 144,000
2007-08-10 2007-08-08 0.667 229,846 +17,681 0.01% 153,400
2007-08-08 2007-08-06 0.713 212,165 -26,521 0.01% 151,200
2007-08-07 2007-08-03 0.769 238,686 +114,923 0.01% 183,600
2007-08-03 2007-08-01 0.803 123,763 +88,402 0.00% 99,400
2007-07-30 2007-07-26 0.758 35,361 -35,361 0.00% 26,800
2007-07-27 2007-07-25 0.724 70,722 -44,201 0.00% 51,200
2007-07-26 2007-07-24 0.690 114,923 -44,201 0.00% 79,300
2007-07-25 2007-07-23 0.667 159,124 -26,520 0.00% 106,200
2007-07-24 2007-07-20 0.679 185,644 +26,520 0.00% 126,000
2007-07-23 2007-07-19 0.679 159,124 +44,201 0.00% 108,000
2007-07-20 2007-07-18 0.679 114,923 -106,082 0.00% 78,000
2007-07-16 2007-07-12 0.667 221,005 +53,041 0.01% 147,500
2007-07-13 2007-07-11 0.679 167,964 +8,840 0.00% 114,000
2007-07-12 2007-07-10 0.690 159,124 -8,840 0.00% 109,800
2007-07-10 2007-07-06 0.679 167,964 -17,680 0.00% 114,000
2007-07-09 2007-07-05 0.679 185,644 +88,402 0.00% 126,000
2007-07-06 2007-07-04 0.713 97,242 -44,201 0.00% 69,300
2007-07-05 2007-07-03 0.701 141,443 -44,201 0.00% 99,200
2007-07-04 2007-06-29 0.645 185,644 +44,201 0.00% 119,700
2007-06-29 2007-06-27 0.656 141,443 +26,520 0.00% 92,800
2007-06-26 2007-06-22 0.724 114,923 0.00% 83,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top