History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 110,000 | +0 | 0.00% | 15,510 |
| 2025-10-13 | 2025-10-09 | 0.142 | 110,000 | +0 | 0.00% | 15,620 |
| 2025-10-10 | 2025-10-08 | 0.140 | 110,000 | +0 | 0.00% | 15,400 |
| 2025-10-09 | 2025-10-06 | 0.138 | 110,000 | +0 | 0.00% | 15,180 |
| 2025-10-08 | 2025-10-03 | 0.137 | 110,000 | +0 | 0.00% | 15,070 |
| 2025-10-06 | 2025-10-02 | 0.140 | 110,000 | +0 | 0.00% | 15,400 |
| 2025-10-03 | 2025-09-30 | 0.138 | 110,000 | +0 | 0.00% | 15,180 |
| 2025-10-02 | 2025-09-29 | 0.134 | 110,000 | +0 | 0.00% | 14,740 |
| 2025-09-30 | 2025-09-26 | 0.128 | 110,000 | +0 | 0.00% | 14,080 |
| 2025-09-29 | 2025-09-25 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2025-09-26 | 2025-09-24 | 0.132 | 110,000 | +0 | 0.00% | 14,520 |
| 2025-09-25 | 2025-09-23 | 0.137 | 110,000 | +0 | 0.00% | 15,070 |
| 2025-09-24 | 2025-09-22 | 0.137 | 110,000 | +0 | 0.00% | 15,070 |
| 2025-09-23 | 2025-09-19 | 0.139 | 110,000 | +0 | 0.00% | 15,290 |
| 2025-09-22 | 2025-09-18 | 0.139 | 110,000 | +0 | 0.00% | 15,290 |
| 2025-09-19 | 2025-09-17 | 0.140 | 110,000 | +0 | 0.00% | 15,400 |
| 2025-09-18 | 2025-09-16 | 0.139 | 110,000 | +0 | 0.00% | 15,290 |
| 2025-09-17 | 2025-09-15 | 0.140 | 110,000 | +0 | 0.00% | 15,400 |
| 2025-09-16 | 2025-09-12 | 0.144 | 110,000 | +0 | 0.00% | 15,840 |
| 2025-09-15 | 2025-09-11 | 0.138 | 110,000 | +0 | 0.00% | 15,180 |
| 2025-09-12 | 2025-09-10 | 0.141 | 110,000 | +0 | 0.00% | 15,510 |
| 2025-09-11 | 2025-09-09 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2025-09-10 | 2025-09-08 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2025-09-09 | 2025-09-05 | 0.149 | 110,000 | +0 | 0.00% | 16,390 |
| 2025-09-08 | 2025-09-04 | 0.144 | 110,000 | +0 | 0.00% | 15,840 |
| 2025-09-05 | 2025-09-03 | 0.149 | 110,000 | +0 | 0.00% | 16,390 |
| 2025-09-04 | 2025-09-02 | 0.157 | 110,000 | +0 | 0.00% | 17,270 |
| 2025-09-03 | 2025-09-01 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2025-09-02 | 2025-08-29 | 0.159 | 110,000 | +0 | 0.00% | 17,490 |
| 2025-09-01 | 2025-08-28 | 0.189 | 110,000 | +0 | 0.00% | 20,790 |
| 2025-08-29 | 2025-08-27 | 0.184 | 110,000 | +0 | 0.00% | 20,240 |
| 2025-08-28 | 2025-08-26 | 0.193 | 110,000 | +0 | 0.00% | 21,230 |
| 2025-08-27 | 2025-08-25 | 0.194 | 110,000 | +0 | 0.00% | 21,340 |
| 2025-08-26 | 2025-08-22 | 0.188 | 110,000 | +0 | 0.00% | 20,680 |
| 2025-08-25 | 2025-08-21 | 0.183 | 110,000 | +0 | 0.00% | 20,130 |
| 2025-08-22 | 2025-08-20 | 0.190 | 110,000 | +0 | 0.00% | 20,900 |
| 2025-08-21 | 2025-08-19 | 0.196 | 110,000 | +0 | 0.00% | 21,560 |
| 2025-08-20 | 2025-08-18 | 0.203 | 110,000 | +0 | 0.00% | 22,330 |
| 2025-08-19 | 2025-08-15 | 0.158 | 110,000 | +0 | 0.00% | 17,380 |
| 2025-08-18 | 2025-08-14 | 0.146 | 110,000 | +0 | 0.00% | 16,060 |
| 2025-08-15 | 2025-08-13 | 0.152 | 110,000 | +0 | 0.00% | 16,720 |
| 2025-08-14 | 2025-08-12 | 0.147 | 110,000 | +0 | 0.00% | 16,170 |
| 2025-08-13 | 2025-08-11 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2025-08-12 | 2025-08-08 | 0.146 | 110,000 | +0 | 0.00% | 16,060 |
| 2025-08-11 | 2025-08-07 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2025-08-08 | 2025-08-06 | 0.152 | 110,000 | +0 | 0.00% | 16,720 |
| 2025-08-07 | 2025-08-05 | 0.146 | 110,000 | +0 | 0.00% | 16,060 |
| 2025-08-06 | 2025-08-04 | 0.146 | 110,000 | +0 | 0.00% | 16,060 |
| 2025-08-05 | 2025-08-01 | 0.141 | 110,000 | +0 | 0.00% | 15,510 |
| 2025-08-04 | 2025-07-31 | 0.145 | 110,000 | +0 | 0.00% | 15,950 |
| 2025-08-01 | 2025-07-30 | 0.149 | 110,000 | +0 | 0.00% | 16,390 |
| 2025-07-31 | 2025-07-29 | 0.151 | 110,000 | +0 | 0.00% | 16,610 |
| 2025-07-30 | 2025-07-28 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2025-07-29 | 2025-07-25 | 0.155 | 110,000 | +0 | 0.00% | 17,050 |
| 2025-07-28 | 2025-07-24 | 0.152 | 110,000 | +0 | 0.00% | 16,720 |
| 2025-07-25 | 2025-07-23 | 0.152 | 110,000 | +0 | 0.00% | 16,720 |
| 2025-07-24 | 2025-07-22 | 0.139 | 110,000 | +0 | 0.00% | 15,290 |
| 2025-07-23 | 2025-07-21 | 0.140 | 110,000 | +0 | 0.00% | 15,400 |
| 2025-07-22 | 2025-07-18 | 0.134 | 110,000 | +0 | 0.00% | 14,740 |
| 2025-07-21 | 2025-07-17 | 0.135 | 110,000 | +0 | 0.00% | 14,850 |
| 2025-07-18 | 2025-07-16 | 0.126 | 110,000 | +0 | 0.00% | 13,860 |
| 2025-07-17 | 2025-07-15 | 0.126 | 110,000 | +0 | 0.00% | 13,860 |
| 2025-07-16 | 2025-07-14 | 0.128 | 110,000 | +0 | 0.00% | 14,080 |
| 2025-07-15 | 2025-07-11 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2025-07-14 | 2025-07-10 | 0.126 | 110,000 | +0 | 0.00% | 13,860 |
| 2025-07-11 | 2025-07-09 | 0.126 | 110,000 | +0 | 0.00% | 13,860 |
| 2025-07-10 | 2025-07-08 | 0.128 | 110,000 | +0 | 0.00% | 14,080 |
| 2025-07-09 | 2025-07-07 | 0.127 | 110,000 | +0 | 0.00% | 13,970 |
| 2025-07-08 | 2025-07-04 | 0.127 | 110,000 | +0 | 0.00% | 13,970 |
| 2025-07-07 | 2025-07-03 | 0.127 | 110,000 | +0 | 0.00% | 13,970 |
| 2025-07-04 | 2025-07-02 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2025-07-03 | 2025-06-30 | 0.127 | 110,000 | +0 | 0.00% | 13,970 |
| 2025-07-02 | 2025-06-27 | 0.119 | 110,000 | +0 | 0.00% | 13,090 |
| 2025-06-30 | 2025-06-26 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2025-06-27 | 2025-06-25 | 0.121 | 110,000 | +0 | 0.00% | 13,310 |
| 2025-06-26 | 2025-06-24 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2025-06-25 | 2025-06-23 | 0.118 | 110,000 | +0 | 0.00% | 12,980 |
| 2025-06-24 | 2025-06-20 | 0.118 | 110,000 | +0 | 0.00% | 12,980 |
| 2025-06-23 | 2025-06-19 | 0.117 | 110,000 | +0 | 0.00% | 12,870 |
| 2025-06-20 | 2025-06-18 | 0.122 | 110,000 | +0 | 0.00% | 13,420 |
| 2025-06-19 | 2025-06-17 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2025-06-18 | 2025-06-16 | 0.128 | 110,000 | +0 | 0.00% | 14,080 |
| 2025-06-17 | 2025-06-13 | 0.124 | 110,000 | +0 | 0.00% | 13,640 |
| 2025-06-16 | 2025-06-12 | 0.123 | 110,000 | +0 | 0.00% | 13,530 |
| 2025-06-13 | 2025-06-11 | 0.123 | 110,000 | +0 | 0.00% | 13,530 |
| 2025-06-12 | 2025-06-10 | 0.123 | 110,000 | +0 | 0.00% | 13,530 |
| 2025-06-11 | 2025-06-09 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2025-06-10 | 2025-06-06 | 0.120 | 110,000 | +0 | 0.00% | 13,200 |
| 2025-06-09 | 2025-06-05 | 0.119 | 110,000 | +0 | 0.00% | 13,090 |
| 2025-06-06 | 2025-06-04 | 0.125 | 110,000 | +0 | 0.00% | 13,774 |
| 2025-06-05 | 2025-06-03 | 0.125 | 110,000 | +4,583 | 0.00% | 13,774 |
| 2025-06-04 | 2025-06-02 | 0.129 | 105,417 | +0 | 0.00% | 13,640 |
| 2025-06-03 | 2025-05-30 | 0.131 | 105,417 | +0 | 0.00% | 13,860 |
| 2025-06-02 | 2025-05-29 | 0.126 | 105,417 | +0 | 0.00% | 13,310 |
| 2025-05-30 | 2025-05-28 | 0.123 | 105,417 | +0 | 0.00% | 12,980 |
| 2025-05-29 | 2025-05-27 | 0.123 | 105,417 | +0 | 0.00% | 12,980 |
| 2025-05-28 | 2025-05-26 | 0.123 | 105,417 | +0 | 0.00% | 12,980 |
| 2025-05-27 | 2025-05-23 | 0.120 | 105,417 | +0 | 0.00% | 12,650 |
| 2025-05-26 | 2025-05-22 | 0.117 | 105,417 | +0 | 0.00% | 12,320 |
| 2025-05-23 | 2025-05-21 | 0.117 | 105,417 | +0 | 0.00% | 12,320 |
| 2025-05-22 | 2025-05-20 | 0.113 | 105,417 | -161,527 | 0.00% | 11,880 |
| 2025-03-25 | 2025-03-21 | 0.113 | 266,944 | -47,916 | 0.00% | 30,083 |
| 2025-03-20 | 2025-03-18 | 0.113 | 314,860 | -38,334 | 0.00% | 35,483 |
| 2025-03-14 | 2025-03-12 | 0.110 | 353,194 | -435,083 | 0.00% | 38,698 |
| 2025-02-25 | 2025-02-21 | 0.123 | 788,277 | -9,583 | 0.01% | 97,061 |
| 2025-02-12 | 2025-02-10 | 0.117 | 797,860 | -1,318 | 0.01% | 93,246 |
| 2024-06-07 | 2024-06-05 | 0.190 | 799,178 | +22,965 | 0.01% | 151,972 |
| 2023-02-20 | 2023-02-16 | 0.110 | 776,213 | -27,924 | 0.01% | 85,060 |
| 2022-12-30 | 2022-12-28 | 0.099 | 804,137 | +37,232 | 0.01% | 79,481 |
| 2021-03-02 | 2021-02-26 | 0.156 | 766,905 | -763,252 | 0.01% | 119,469 |
| 2021-01-26 | 2021-01-22 | 0.150 | 1,530,157 | +37,232 | 0.02% | 230,149 |
| 2021-01-19 | 2021-01-15 | 0.145 | 1,492,925 | -465,398 | 0.02% | 216,530 |
| 2021-01-06 | 2021-01-04 | 0.142 | 1,958,323 | +465,398 | 0.02% | 277,718 |
| 2020-01-20 | 2020-01-16 | 0.194 | 1,492,925 | -65,156 | 0.02% | 290,310 |
| 2019-10-02 | 2019-09-27 | 0.187 | 1,558,081 | -18,616 | 0.02% | 291,263 |
| 2019-09-30 | 2019-09-26 | 0.182 | 1,576,697 | -174,989 | 0.02% | 286,273 |
| 2019-09-27 | 2019-09-25 | 0.182 | 1,751,686 | +121,003 | 0.02% | 318,045 |
| 2019-09-26 | 2019-09-24 | 0.186 | 1,630,683 | +72,602 | 0.02% | 303,083 |
| 2019-09-25 | 2019-09-23 | 0.183 | 1,558,081 | -81,910 | 0.02% | 284,567 |
| 2019-09-24 | 2019-09-20 | 0.184 | 1,639,991 | -39,093 | 0.02% | 301,289 |
| 2019-09-23 | 2019-09-19 | 0.183 | 1,679,084 | +65,155 | 0.02% | 306,667 |
| 2019-09-20 | 2019-09-18 | 0.186 | 1,613,929 | -37,232 | 0.02% | 299,969 |
| 2019-09-19 | 2019-09-17 | 0.186 | 1,651,161 | -67,017 | 0.02% | 306,889 |
| 2019-09-17 | 2019-09-13 | 0.188 | 1,718,178 | +29,786 | 0.02% | 323,037 |
| 2019-09-16 | 2019-09-12 | 0.188 | 1,688,392 | +130,311 | 0.02% | 317,437 |
| 2019-07-04 | 2019-07-02 | 0.201 | 1,558,081 | +93,079 | 0.02% | 313,024 |
| 2019-06-28 | 2019-06-26 | 0.194 | 1,465,002 | +93,080 | 0.02% | 284,881 |
| 2019-05-31 | 2019-05-29 | 0.225 | 1,371,922 | +68,941 | 0.02% | 308,830 |
| 2019-04-23 | 2019-04-17 | 0.294 | 1,302,981 | +176,804 | 0.02% | 383,220 |
| 2019-03-12 | 2019-03-08 | 0.274 | 1,126,177 | +61,882 | 0.01% | 308,290 |
| 2018-03-22 | 2018-03-20 | 0.441 | 1,064,295 | +374,758 | 0.01% | 469,531 |
| 2017-11-28 | 2017-11-24 | 0.549 | 689,537 | +88,402 | 0.01% | 378,300 |
| 2017-08-11 | 2017-08-09 | 0.436 | 601,135 | +88,403 | 0.01% | 261,800 |
| 2017-08-09 | 2017-08-07 | 0.441 | 512,732 | -17,681 | 0.01% | 226,200 |
| 2017-07-25 | 2017-07-21 | 0.436 | 530,413 | -70,722 | 0.01% | 231,000 |
| 2017-06-15 | 2017-06-13 | 0.469 | 601,135 | -44,201 | 0.01% | 282,200 |
| 2017-04-27 | 2017-04-25 | 0.481 | 645,336 | -8,840 | 0.01% | 310,250 |
| 2017-04-07 | 2017-04-05 | 0.520 | 654,176 | -1,768,043 | 0.01% | 340,400 |
| 2017-03-29 | 2017-03-27 | 0.520 | 2,422,219 | -10,608 | 0.05% | 1,260,400 |
| 2017-03-21 | 2017-03-17 | 0.537 | 2,432,827 | -26,521 | 0.05% | 1,307,200 |
| 2017-02-22 | 2017-02-20 | 0.560 | 2,459,348 | -88,402 | 0.05% | 1,377,090 |
| 2017-01-25 | 2017-01-23 | 0.600 | 2,547,750 | -97,242 | 0.05% | 1,527,460 |
| 2017-01-17 | 2017-01-13 | 0.566 | 2,644,992 | +88,402 | 0.05% | 1,496,000 |
| 2016-10-26 | 2016-10-24 | 0.588 | 2,556,590 | -88,402 | 0.05% | 1,503,840 |
| 2016-09-15 | 2016-09-13 | 0.622 | 2,644,992 | +1,768,043 | 0.05% | 1,645,600 |
| 2016-07-28 | 2016-07-26 | 0.645 | 876,949 | -176,805 | 0.02% | 565,440 |
| 2016-07-25 | 2016-07-21 | 0.622 | 1,053,754 | -176,804 | 0.02% | 655,600 |
| 2016-07-05 | 2016-06-30 | 0.566 | 1,230,558 | -139,675 | 0.03% | 696,000 |
| 2016-07-04 | 2016-06-29 | 0.560 | 1,370,233 | -213,933 | 0.03% | 767,250 |
| 2016-06-28 | 2016-06-24 | 0.549 | 1,584,166 | +353,608 | 0.03% | 869,120 |
| 2016-05-23 | 2016-05-19 | 0.690 | 1,230,558 | -176,804 | 0.03% | 849,120 |
| 2016-05-19 | 2016-05-17 | 0.645 | 1,407,362 | -176,804 | 0.03% | 907,440 |
| 2016-04-28 | 2016-04-26 | 0.690 | 1,584,166 | -88,402 | 0.03% | 1,093,120 |
| 2016-04-25 | 2016-04-21 | 0.713 | 1,672,568 | -176,805 | 0.03% | 1,191,960 |
| 2016-04-20 | 2016-04-18 | 0.735 | 1,849,373 | +265,207 | 0.04% | 1,359,800 |
| 2016-04-15 | 2016-04-13 | 0.781 | 1,584,166 | -442,011 | 0.03% | 1,236,480 |
| 2016-04-08 | 2016-04-06 | 0.724 | 2,026,177 | +265,206 | 0.04% | 1,466,880 |
| 2016-03-30 | 2016-03-24 | 0.724 | 1,760,971 | +442,011 | 0.04% | 1,274,880 |
| 2016-03-24 | 2016-03-22 | 0.769 | 1,318,960 | -442,011 | 0.03% | 1,014,560 |
| 2016-03-22 | 2016-03-18 | 0.747 | 1,760,971 | +60,114 | 0.04% | 1,314,720 |
| 2016-03-21 | 2016-03-17 | 0.758 | 1,700,857 | +205,093 | 0.03% | 1,289,080 |
| 2016-03-16 | 2016-03-14 | 0.758 | 1,495,764 | +176,804 | 0.03% | 1,133,640 |
| 2016-03-15 | 2016-03-11 | 0.735 | 1,318,960 | +442,011 | 0.03% | 969,800 |
| 2016-03-08 | 2016-03-04 | 0.792 | 876,949 | -176,805 | 0.02% | 694,400 |
| 2016-03-04 | 2016-03-02 | 0.792 | 1,053,754 | -265,206 | 0.02% | 834,400 |
| 2016-02-18 | 2016-02-16 | 0.735 | 1,318,960 | -176,804 | 0.03% | 969,800 |
| 2016-02-17 | 2016-02-15 | 0.690 | 1,495,764 | -137,908 | 0.03% | 1,032,120 |
| 2016-02-15 | 2016-02-11 | 0.667 | 1,633,672 | +137,908 | 0.03% | 1,090,320 |
| 2016-02-04 | 2016-02-02 | 0.724 | 1,495,764 | -530,413 | 0.03% | 1,082,880 |
| 2016-02-02 | 2016-01-29 | 0.690 | 2,026,177 | -265,206 | 0.04% | 1,398,120 |
| 2016-02-01 | 2016-01-28 | 0.667 | 2,291,383 | +265,206 | 0.05% | 1,529,280 |
| 2016-01-27 | 2016-01-25 | 0.690 | 2,026,177 | -176,804 | 0.04% | 1,398,120 |
| 2016-01-25 | 2016-01-21 | 0.656 | 2,202,981 | +176,804 | 0.05% | 1,445,360 |
| 2016-01-19 | 2016-01-15 | 0.758 | 2,026,177 | -281,119 | 0.04% | 1,535,640 |
| 2016-01-18 | 2016-01-14 | 0.747 | 2,307,296 | +176,804 | 0.05% | 1,722,600 |
| 2016-01-15 | 2016-01-13 | 0.769 | 2,130,492 | -530,412 | 0.04% | 1,638,800 |
| 2016-01-13 | 2016-01-11 | 0.747 | 2,660,904 | +442,010 | 0.05% | 1,986,600 |
| 2016-01-12 | 2016-01-08 | 0.803 | 2,218,894 | +265,207 | 0.05% | 1,782,100 |
| 2015-12-29 | 2015-12-24 | 0.916 | 1,953,687 | -265,207 | 0.04% | 1,790,100 |
| 2015-12-10 | 2015-12-08 | 0.928 | 2,218,894 | +353,609 | 0.05% | 2,058,200 |
| 2015-12-09 | 2015-12-07 | 0.950 | 1,865,285 | +15,912 | 0.04% | 1,772,400 |
| 2015-12-01 | 2015-11-27 | 1.018 | 1,849,373 | -176,804 | 0.04% | 1,882,800 |
| 2015-11-27 | 2015-11-25 | 0.995 | 2,026,177 | +265,206 | 0.04% | 2,016,960 |
| 2015-11-24 | 2015-11-20 | 1.041 | 1,760,971 | -265,206 | 0.04% | 1,832,640 |
| 2015-11-23 | 2015-11-19 | 0.995 | 2,026,177 | -365,985 | 0.04% | 2,016,960 |
| 2015-11-17 | 2015-11-13 | 0.984 | 2,392,162 | -176,804 | 0.05% | 2,354,220 |
| 2015-11-13 | 2015-11-11 | 0.984 | 2,568,966 | +12,376 | 0.05% | 2,528,220 |
| 2015-11-12 | 2015-11-10 | 1.007 | 2,556,590 | +265,207 | 0.05% | 2,573,880 |
| 2015-11-09 | 2015-11-05 | 1.063 | 2,291,383 | -231,614 | 0.05% | 2,436,480 |
| 2015-11-06 | 2015-11-04 | 1.052 | 2,522,997 | -564,006 | 0.05% | 2,654,220 |
| 2015-11-05 | 2015-11-03 | 1.018 | 3,087,003 | +265,207 | 0.06% | 3,142,800 |
| 2015-11-04 | 2015-11-02 | 1.029 | 2,821,796 | +265,206 | 0.06% | 2,904,720 |
| 2015-10-28 | 2015-10-26 | 1.063 | 2,556,590 | +176,804 | 0.05% | 2,718,480 |
| 2015-10-26 | 2015-10-22 | 1.086 | 2,379,786 | +442,011 | 0.05% | 2,584,320 |
| 2015-10-23 | 2015-10-20 | 1.109 | 1,937,775 | +530,413 | 0.04% | 2,148,160 |
| 2015-10-20 | 2015-10-16 | 1.086 | 1,407,362 | +371,289 | 0.03% | 1,528,320 |
| 2015-10-13 | 2015-10-09 | 1.041 | 1,036,073 | -176,804 | 0.02% | 1,078,240 |
| 2015-10-12 | 2015-10-08 | 1.052 | 1,212,877 | -176,805 | 0.02% | 1,275,960 |
| 2015-10-09 | 2015-10-07 | 1.007 | 1,389,682 | -256,366 | 0.03% | 1,399,080 |
| 2015-10-06 | 2015-10-02 | 0.984 | 1,646,048 | -442,011 | 0.03% | 1,619,940 |
| 2015-10-05 | 2015-09-30 | 0.950 | 2,088,059 | -397,809 | 0.04% | 1,984,080 |
| 2015-10-02 | 2015-09-29 | 0.928 | 2,485,868 | +26,520 | 0.05% | 2,305,840 |
| 2015-09-25 | 2015-09-23 | 0.950 | 2,459,348 | +500,357 | 0.05% | 2,336,880 |
| 2015-09-24 | 2015-09-22 | 0.995 | 1,958,991 | -235,150 | 0.04% | 1,950,080 |
| 2015-09-23 | 2015-09-21 | 1.007 | 2,194,141 | -442,011 | 0.04% | 2,208,980 |
| 2015-09-21 | 2015-09-17 | 0.928 | 2,636,152 | +88,402 | 0.05% | 2,445,240 |
| 2015-09-17 | 2015-09-15 | 0.916 | 2,547,750 | +265,207 | 0.05% | 2,334,420 |
| 2015-09-16 | 2015-09-14 | 0.939 | 2,282,543 | +176,804 | 0.05% | 2,143,060 |
| 2015-09-15 | 2015-09-11 | 0.962 | 2,105,739 | +176,804 | 0.04% | 2,024,700 |
| 2015-09-14 | 2015-09-10 | 0.950 | 1,928,935 | +442,011 | 0.04% | 1,832,880 |
| 2015-09-11 | 2015-09-09 | 0.995 | 1,486,924 | -265,206 | 0.03% | 1,480,160 |
| 2015-09-10 | 2015-09-08 | 0.973 | 1,752,130 | -353,609 | 0.04% | 1,704,520 |
| 2015-09-09 | 2015-09-07 | 0.928 | 2,105,739 | -353,609 | 0.04% | 1,953,240 |
| 2015-09-08 | 2015-09-04 | 0.916 | 2,459,348 | +44,202 | 0.05% | 2,253,420 |
| 2015-09-07 | 2015-09-02 | 0.939 | 2,415,146 | +132,603 | 0.05% | 2,267,560 |
| 2015-09-04 | 2015-09-01 | 0.916 | 2,282,543 | +530,413 | 0.05% | 2,091,420 |
| 2015-09-02 | 2015-08-31 | 0.950 | 1,752,130 | +442,010 | 0.04% | 1,664,880 |
| 2015-09-01 | 2015-08-28 | 0.995 | 1,310,120 | -176,804 | 0.03% | 1,304,160 |
| 2015-08-31 | 2015-08-27 | 1.007 | 1,486,924 | -530,413 | 0.03% | 1,496,980 |
| 2015-08-28 | 2015-08-26 | 0.916 | 2,017,337 | -353,608 | 0.04% | 1,848,420 |
| 2015-08-27 | 2015-08-25 | 0.860 | 2,370,945 | -1,122,708 | 0.05% | 2,038,320 |
| 2015-08-26 | 2015-08-24 | 0.792 | 3,493,653 | +1,043,146 | 0.07% | 2,766,400 |
| 2015-08-24 | 2015-08-20 | 1.109 | 2,450,507 | -265,207 | 0.05% | 2,716,560 |
| 2015-08-21 | 2015-08-19 | 1.131 | 2,715,714 | +88,402 | 0.06% | 3,072,000 |
| 2015-08-17 | 2015-08-13 | 1.278 | 2,627,312 | +176,805 | 0.05% | 3,358,361 |
| 2015-08-14 | 2015-08-12 | 1.290 | 2,450,507 | +194,484 | 0.05% | 3,160,080 |
| 2015-08-13 | 2015-08-11 | 1.278 | 2,256,023 | +344,769 | 0.05% | 2,883,760 |
| 2015-08-12 | 2015-08-10 | 1.312 | 1,911,254 | -176,805 | 0.04% | 2,507,920 |
| 2015-08-11 | 2015-08-07 | 1.290 | 2,088,059 | -194,484 | 0.04% | 2,692,681 |
| 2015-08-10 | 2015-08-06 | 1.267 | 2,282,543 | +185,644 | 0.05% | 2,891,840 |
| 2015-08-05 | 2015-08-03 | 1.188 | 2,096,899 | +8,840 | 0.04% | 2,490,600 |
| 2015-08-04 | 2015-07-31 | 1.233 | 2,088,059 | +265,207 | 0.04% | 2,574,581 |
| 2015-08-03 | 2015-07-30 | 1.256 | 1,822,852 | +176,804 | 0.04% | 2,288,820 |
| 2015-07-30 | 2015-07-28 | 1.278 | 1,646,048 | -194,485 | 0.03% | 2,104,060 |
| 2015-07-29 | 2015-07-27 | 1.244 | 1,840,533 | +185,645 | 0.04% | 2,290,201 |
| 2015-07-28 | 2015-07-24 | 1.369 | 1,654,888 | +486,212 | 0.03% | 2,265,120 |
| 2015-07-27 | 2015-07-23 | 1.403 | 1,168,676 | +265,206 | 0.02% | 1,639,280 |
| 2015-07-24 | 2015-07-22 | 1.154 | 903,470 | -17,680 | 0.02% | 1,042,440 |
| 2015-07-22 | 2015-07-20 | 1.143 | 921,150 | -17,681 | 0.02% | 1,052,420 |
| 2015-07-21 | 2015-07-17 | 1.120 | 938,831 | -88,402 | 0.02% | 1,051,380 |
| 2015-07-20 | 2015-07-16 | 1.097 | 1,027,233 | -88,402 | 0.02% | 1,127,140 |
| 2015-07-17 | 2015-07-15 | 1.075 | 1,115,635 | +194,485 | 0.02% | 1,198,900 |
| 2015-07-16 | 2015-07-14 | 1.165 | 921,150 | -26,521 | 0.02% | 1,073,260 |
| 2015-07-14 | 2015-07-10 | 1.165 | 947,671 | +17,680 | 0.02% | 1,104,160 |
| 2015-07-13 | 2015-07-09 | 1.007 | 929,991 | +123,763 | 0.02% | 936,280 |
| 2015-07-10 | 2015-07-08 | 0.611 | 806,228 | +17,681 | 0.02% | 492,480 |
| 2015-07-09 | 2015-07-07 | 0.701 | 788,547 | +44,201 | 0.02% | 553,040 |
| 2015-06-25 | 2015-06-23 | 1.516 | 744,346 | -17,680 | 0.02% | 1,128,280 |
| 2015-06-24 | 2015-06-22 | 1.403 | 762,026 | +17,680 | 0.02% | 1,068,879 |
| 2015-06-18 | 2015-06-16 | 1.550 | 744,346 | +17,680 | 0.02% | 1,153,540 |
| 2015-06-15 | 2015-06-11 | 1.652 | 726,666 | +26,521 | 0.01% | 1,200,121 |
| 2015-06-12 | 2015-06-10 | 1.663 | 700,145 | +88,402 | 0.01% | 1,164,240 |
| 2015-06-08 | 2015-06-04 | 1.731 | 611,743 | +17,681 | 0.01% | 1,058,760 |
| 2015-06-05 | 2015-06-03 | 1.787 | 594,062 | -88,403 | 0.01% | 1,061,759 |
| 2015-06-04 | 2015-06-02 | 1.855 | 682,465 | +17,681 | 0.01% | 1,266,081 |
| 2015-06-02 | 2015-05-29 | 2.047 | 664,784 | -343,000 | 0.01% | 1,361,120 |
| 2015-06-01 | 2015-05-28 | 1.934 | 1,007,784 | -17,681 | 0.02% | 1,949,399 |
| 2015-05-29 | 2015-05-27 | 1.946 | 1,025,465 | -97,242 | 0.02% | 1,995,200 |
| 2015-05-28 | 2015-05-26 | 1.833 | 1,122,707 | -238,686 | 0.02% | 2,057,400 |
| 2015-05-27 | 2015-05-22 | 1.561 | 1,361,393 | +53,041 | 0.03% | 2,125,200 |
| 2015-05-22 | 2015-05-20 | 1.652 | 1,308,352 | -132,603 | 0.03% | 2,160,801 |
| 2015-05-21 | 2015-05-19 | 1.685 | 1,440,955 | -17,680 | 0.03% | 2,428,700 |
| 2015-05-19 | 2015-05-15 | 1.640 | 1,458,635 | +185,644 | 0.03% | 2,392,499 |
| 2015-05-15 | 2015-05-13 | 1.765 | 1,272,991 | -442,011 | 0.03% | 2,246,400 |
| 2015-05-14 | 2015-05-12 | 1.606 | 1,715,002 | +97,243 | 0.04% | 2,754,801 |
| 2015-05-13 | 2015-05-11 | 1.572 | 1,617,759 | +35,361 | 0.03% | 2,543,700 |
| 2015-05-12 | 2015-05-08 | 1.538 | 1,582,398 | -132,604 | 0.03% | 2,434,400 |
| 2015-05-11 | 2015-05-07 | 1.448 | 1,715,002 | -8,840 | 0.04% | 2,483,201 |
| 2015-05-08 | 2015-05-06 | 1.561 | 1,723,842 | +17,681 | 0.04% | 2,691,000 |
| 2015-05-07 | 2015-05-05 | 1.685 | 1,706,161 | -380,130 | 0.03% | 2,875,699 |
| 2015-05-06 | 2015-05-04 | 1.572 | 2,086,291 | -212,165 | 0.04% | 3,280,401 |
| 2015-05-05 | 2015-04-30 | 1.425 | 2,298,456 | -26,520 | 0.05% | 3,276,001 |
| 2015-05-04 | 2015-04-29 | 1.403 | 2,324,976 | +97,242 | 0.05% | 3,261,200 |
| 2015-04-30 | 2015-04-28 | 1.323 | 2,227,734 | -1,096,186 | 0.05% | 2,948,400 |
| 2015-04-20 | 2015-04-16 | 1.007 | 3,323,920 | +8,840 | 0.07% | 3,346,400 |
| 2015-04-15 | 2015-04-13 | 1.075 | 3,315,080 | +1,582,398 | 0.07% | 3,562,500 |
| 2015-04-14 | 2015-04-10 | 1.075 | 1,732,682 | -884,021 | 0.04% | 1,862,000 |
| 2015-04-13 | 2015-04-09 | 0.995 | 2,616,703 | +919,382 | 0.05% | 2,604,800 |
| 2015-04-10 | 2015-04-08 | 0.962 | 1,697,321 | -35,361 | 0.03% | 1,632,000 |
| 2015-04-09 | 2015-04-02 | 0.860 | 1,732,682 | +176,804 | 0.04% | 1,489,600 |
| 2015-04-01 | 2015-03-30 | 0.826 | 1,555,878 | +35,361 | 0.03% | 1,284,800 |
| 2015-03-23 | 2015-03-19 | 0.781 | 1,520,517 | +88,402 | 0.03% | 1,186,800 |
| 2015-03-20 | 2015-03-18 | 0.781 | 1,432,115 | +44,201 | 0.03% | 1,117,800 |
| 2015-03-13 | 2015-03-11 | 0.769 | 1,387,914 | +17,681 | 0.03% | 1,067,600 |
| 2015-03-11 | 2015-03-09 | 0.803 | 1,370,233 | +88,402 | 0.03% | 1,100,500 |
| 2015-03-05 | 2015-03-03 | 0.792 | 1,281,831 | +44,201 | 0.03% | 1,015,000 |
| 2015-02-24 | 2015-02-18 | 0.803 | 1,237,630 | +88,402 | 0.03% | 994,000 |
| 2015-02-17 | 2015-02-13 | 0.724 | 1,149,228 | +44,201 | 0.02% | 832,000 |
| 2015-02-04 | 2015-02-02 | 0.747 | 1,105,027 | +88,402 | 0.02% | 825,000 |
| 2015-01-30 | 2015-01-28 | 0.769 | 1,016,625 | +88,403 | 0.02% | 782,000 |
| 2015-01-29 | 2015-01-27 | 0.769 | 928,222 | +44,201 | 0.02% | 714,000 |
| 2015-01-12 | 2015-01-08 | 0.860 | 884,021 | +44,201 | 0.02% | 760,000 |
| 2015-01-07 | 2015-01-05 | 0.882 | 839,820 | -44,201 | 0.02% | 741,000 |
| 2015-01-06 | 2015-01-02 | 0.871 | 884,021 | +442,010 | 0.02% | 770,000 |
| 2014-12-30 | 2014-12-24 | 0.882 | 442,011 | -79,562 | 0.01% | 390,000 |
| 2014-12-29 | 2014-12-22 | 0.701 | 521,573 | -88,402 | 0.01% | 365,800 |
| 2014-12-16 | 2014-12-12 | 0.747 | 609,975 | -35,361 | 0.01% | 455,400 |
| 2014-12-11 | 2014-12-09 | 0.747 | 645,336 | +17,681 | 0.02% | 481,800 |
| 2014-12-10 | 2014-12-08 | 0.769 | 627,655 | +17,680 | 0.02% | 482,800 |
| 2014-12-09 | 2014-12-05 | 0.803 | 609,975 | -176,804 | 0.01% | 489,900 |
| 2014-12-08 | 2014-12-04 | 0.769 | 786,779 | -265,206 | 0.02% | 605,200 |
| 2014-12-04 | 2014-12-02 | 0.735 | 1,051,985 | +353,608 | 0.03% | 773,500 |
| 2014-11-13 | 2014-11-11 | 0.916 | 698,377 | -2,917,271 | 0.02% | 639,900 |
| 2014-10-30 | 2014-10-28 | 0.916 | 3,615,648 | -17,680 | 0.09% | 3,312,900 |
| 2014-10-21 | 2014-10-17 | 0.882 | 3,633,328 | +88,402 | 0.09% | 3,205,800 |
| 2014-10-20 | 2014-10-16 | 0.905 | 3,544,926 | -17,680 | 0.09% | 3,208,000 |
| 2014-10-17 | 2014-10-15 | 0.916 | 3,562,606 | +17,680 | 0.09% | 3,264,300 |
| 2014-10-16 | 2014-10-14 | 0.894 | 3,544,926 | +194,485 | 0.09% | 3,167,900 |
| 2014-10-13 | 2014-10-09 | 1.143 | 3,350,441 | +707,217 | 0.08% | 3,827,900 |
| 2014-10-10 | 2014-10-08 | 1.210 | 2,643,224 | -176,804 | 0.06% | 3,199,300 |
| 2014-10-09 | 2014-10-07 | 1.086 | 2,820,028 | -106,083 | 0.07% | 3,062,400 |
| 2014-10-08 | 2014-10-06 | 0.962 | 2,926,111 | -61,881 | 0.07% | 2,813,500 |
| 2014-10-07 | 2014-10-03 | 0.894 | 2,987,992 | -442,011 | 0.07% | 2,670,200 |
| 2014-10-06 | 2014-09-30 | 0.871 | 3,430,003 | +486,212 | 0.08% | 2,987,600 |
| 2014-10-03 | 2014-09-29 | 0.928 | 2,943,791 | -265,207 | 0.07% | 2,730,600 |
| 2014-09-30 | 2014-09-26 | 0.848 | 3,208,998 | -486,211 | 0.08% | 2,722,500 |
| 2014-09-26 | 2014-09-24 | 0.758 | 3,695,209 | +353,608 | 0.09% | 2,800,600 |
| 2014-09-25 | 2014-09-23 | 0.622 | 3,341,601 | -88,402 | 0.08% | 2,079,000 |
| 2014-09-24 | 2014-09-22 | 0.554 | 3,430,003 | +1,379,073 | 0.08% | 1,901,200 |
| 2014-09-23 | 2014-09-19 | 0.503 | 2,050,930 | +1,803,404 | 0.05% | 1,032,400 |
| 2014-08-18 | 2014-08-14 | 0.402 | 247,526 | -88,402 | 0.01% | 99,400 |
| 2014-08-14 | 2014-08-12 | 0.407 | 335,928 | -26,521 | 0.01% | 136,800 |
| 2014-08-06 | 2014-08-04 | 0.368 | 362,449 | -44,201 | 0.01% | 133,250 |
| 2014-07-07 | 2014-07-03 | 0.339 | 406,650 | +88,402 | 0.01% | 138,000 |
| 2014-06-12 | 2014-06-10 | 0.305 | 318,248 | -49,505 | 0.01% | 97,200 |
| 2014-06-11 | 2014-06-09 | 0.300 | 367,753 | +58,346 | 0.01% | 110,240 |
| 2014-03-14 | 2014-03-12 | 0.345 | 309,407 | -26,521 | 0.01% | 106,750 |
| 2014-03-05 | 2014-03-03 | 0.362 | 335,928 | +26,521 | 0.01% | 121,600 |
| 2014-01-21 | 2014-01-17 | 0.390 | 309,407 | -26,521 | 0.01% | 120,750 |
| 2014-01-10 | 2014-01-08 | 0.396 | 335,928 | +17,680 | 0.01% | 133,000 |
| 2014-01-07 | 2014-01-03 | 0.424 | 318,248 | +26,521 | 0.01% | 135,000 |
| 2014-01-03 | 2013-12-31 | 0.390 | 291,727 | -88,402 | 0.01% | 113,850 |
| 2013-12-03 | 2013-11-29 | 0.441 | 380,129 | -26,521 | 0.01% | 167,700 |
| 2013-11-28 | 2013-11-26 | 0.424 | 406,650 | -442,011 | 0.01% | 172,500 |
| 2013-11-27 | 2013-11-25 | 0.430 | 848,661 | -17,680 | 0.02% | 364,800 |
| 2013-11-25 | 2013-11-21 | 0.413 | 866,341 | -88,402 | 0.02% | 357,700 |
| 2013-11-21 | 2013-11-19 | 0.362 | 954,743 | +88,402 | 0.02% | 345,600 |
| 2013-11-19 | 2013-11-15 | 0.362 | 866,341 | +88,402 | 0.02% | 313,600 |
| 2013-11-18 | 2013-11-14 | 0.368 | 777,939 | -17,680 | 0.02% | 286,000 |
| 2013-11-15 | 2013-11-13 | 0.328 | 795,619 | +44,201 | 0.02% | 261,000 |
| 2013-11-14 | 2013-11-12 | 0.322 | 751,418 | +17,680 | 0.02% | 242,250 |
| 2013-06-20 | 2013-06-18 | 0.436 | 733,738 | -44,201 | 0.02% | 319,550 |
| 2013-06-13 | 2013-06-10 | 0.402 | 777,939 | -44,201 | 0.02% | 312,400 |
| 2013-06-11 | 2013-06-07 | 0.402 | 822,140 | +44,201 | 0.02% | 330,150 |
| 2013-06-06 | 2013-06-04 | 0.424 | 777,939 | +44,201 | 0.02% | 330,000 |
| 2013-06-04 | 2013-05-31 | 0.441 | 733,738 | -44,201 | 0.02% | 323,700 |
| 2013-06-03 | 2013-05-30 | 0.441 | 777,939 | +44,201 | 0.02% | 343,200 |
| 2013-05-23 | 2013-05-21 | 0.441 | 733,738 | -88,402 | 0.02% | 323,700 |
| 2013-05-16 | 2013-05-14 | 0.447 | 822,140 | -53,041 | 0.02% | 367,350 |
| 2013-05-14 | 2013-05-10 | 0.402 | 875,181 | -26,521 | 0.02% | 351,450 |
| 2013-05-10 | 2013-05-08 | 0.407 | 901,702 | +53,041 | 0.02% | 367,200 |
| 2013-05-07 | 2013-05-03 | 0.385 | 848,661 | -26,520 | 0.02% | 326,400 |
| 2013-03-20 | 2013-03-18 | 0.379 | 875,181 | -88,402 | 0.02% | 331,650 |
| 2013-02-07 | 2013-02-05 | 0.368 | 963,583 | -26,521 | 0.02% | 354,250 |
| 2013-01-08 | 2013-01-04 | 0.385 | 990,104 | +114,923 | 0.02% | 380,800 |
| 2011-04-28 | 2011-04-26 | 0.492 | 875,181 | -44,201 | 0.02% | 430,650 |
| 2011-04-14 | 2011-04-12 | 0.447 | 919,382 | -88,402 | 0.02% | 410,800 |
| 2011-03-22 | 2011-03-18 | 0.413 | 1,007,784 | -17,681 | 0.02% | 416,100 |
| 2011-03-14 | 2011-03-10 | 0.464 | 1,025,465 | +132,603 | 0.02% | 475,600 |
| 2011-01-03 | 2010-12-29 | 0.379 | 892,862 | -88,402 | 0.02% | 338,350 |
| 2010-12-29 | 2010-12-24 | 0.379 | 981,264 | +44,201 | 0.02% | 371,850 |
| 2010-12-20 | 2010-12-16 | 0.385 | 937,063 | +8,841 | 0.02% | 360,400 |
| 2010-11-19 | 2010-11-17 | 0.430 | 928,222 | -17,681 | 0.02% | 399,000 |
| 2010-11-08 | 2010-11-04 | 0.498 | 945,903 | -26,521 | 0.02% | 470,800 |
| 2010-10-28 | 2010-10-26 | 0.486 | 972,424 | -8,840 | 0.02% | 473,000 |
| 2010-10-26 | 2010-10-22 | 0.492 | 981,264 | -26,520 | 0.02% | 482,850 |
| 2010-10-18 | 2010-10-14 | 0.492 | 1,007,784 | +88,402 | 0.02% | 495,900 |
| 2010-10-13 | 2010-10-11 | 0.492 | 919,382 | +53,041 | 0.02% | 452,400 |
| 2010-10-07 | 2010-10-05 | 0.486 | 866,341 | +442,011 | 0.02% | 421,400 |
| 2010-05-25 | 2010-05-20 | 0.379 | 424,330 | -26,521 | 0.01% | 160,800 |
| 2010-05-10 | 2010-05-06 | 0.430 | 450,851 | +35,361 | 0.01% | 193,800 |
| 2010-04-30 | 2010-04-28 | 0.537 | 415,490 | -35,361 | 0.01% | 223,250 |
| 2010-04-28 | 2010-04-26 | 0.554 | 450,851 | +35,361 | 0.01% | 249,900 |
| 2010-04-27 | 2010-04-23 | 0.554 | 415,490 | -35,361 | 0.01% | 230,300 |
| 2010-04-23 | 2010-04-21 | 0.577 | 450,851 | -707,217 | 0.01% | 260,100 |
| 2010-04-20 | 2010-04-16 | 0.566 | 1,158,068 | -176,804 | 0.03% | 655,000 |
| 2010-04-19 | 2010-04-15 | 0.566 | 1,334,872 | -8,841 | 0.03% | 755,000 |
| 2010-04-15 | 2010-04-13 | 0.577 | 1,343,713 | -88,402 | 0.03% | 775,200 |
| 2010-04-09 | 2010-04-07 | 0.600 | 1,432,115 | +26,521 | 0.03% | 858,600 |
| 2010-04-07 | 2010-03-31 | 0.566 | 1,405,594 | -35,361 | 0.03% | 795,000 |
| 2010-03-30 | 2010-03-26 | 0.566 | 1,440,955 | +26,521 | 0.03% | 815,000 |
| 2010-03-16 | 2010-03-12 | 0.622 | 1,414,434 | +17,680 | 0.03% | 880,000 |
| 2010-03-15 | 2010-03-11 | 0.633 | 1,396,754 | -141,443 | 0.03% | 884,800 |
| 2010-03-12 | 2010-03-10 | 0.622 | 1,538,197 | -176,805 | 0.04% | 957,000 |
| 2010-03-11 | 2010-03-09 | 0.588 | 1,715,002 | -26,520 | 0.04% | 1,008,800 |
| 2010-03-08 | 2010-03-04 | 0.566 | 1,741,522 | +44,201 | 0.04% | 985,000 |
| 2010-03-05 | 2010-03-03 | 0.622 | 1,697,321 | +1,175,748 | 0.04% | 1,056,000 |
| 2010-01-20 | 2010-01-18 | 0.520 | 521,573 | -53,041 | 0.01% | 271,400 |
| 2010-01-08 | 2010-01-06 | 0.452 | 574,614 | -35,361 | 0.01% | 260,000 |
| 2010-01-07 | 2010-01-05 | 0.452 | 609,975 | -44,201 | 0.01% | 276,000 |
| 2010-01-06 | 2010-01-04 | 0.441 | 654,176 | +79,562 | 0.02% | 288,600 |
| 2010-01-04 | 2009-12-29 | 0.441 | 574,614 | +26,521 | 0.01% | 253,500 |
| 2009-12-30 | 2009-12-28 | 0.452 | 548,093 | -44,201 | 0.01% | 248,000 |
| 2009-12-21 | 2009-12-17 | 0.430 | 592,294 | -35,361 | 0.01% | 254,600 |
| 2009-12-18 | 2009-12-16 | 0.441 | 627,655 | +44,201 | 0.01% | 276,900 |
| 2009-12-17 | 2009-12-15 | 0.447 | 583,454 | +35,361 | 0.01% | 260,700 |
| 2009-12-15 | 2009-12-11 | 0.458 | 548,093 | -26,521 | 0.01% | 251,100 |
| 2009-12-14 | 2009-12-10 | 0.469 | 574,614 | -44,201 | 0.01% | 269,750 |
| 2009-12-11 | 2009-12-09 | 0.481 | 618,815 | -35,361 | 0.01% | 297,500 |
| 2009-12-10 | 2009-12-08 | 0.452 | 654,176 | -53,041 | 0.02% | 296,000 |
| 2009-12-08 | 2009-12-04 | 0.424 | 707,217 | -26,521 | 0.02% | 300,000 |
| 2009-12-07 | 2009-12-03 | 0.430 | 733,738 | +35,361 | 0.02% | 315,400 |
| 2009-12-03 | 2009-12-01 | 0.436 | 698,377 | +79,562 | 0.02% | 304,150 |
| 2009-11-27 | 2009-11-25 | 0.458 | 618,815 | +8,840 | 0.01% | 283,500 |
| 2009-11-20 | 2009-11-18 | 0.430 | 609,975 | +17,681 | 0.01% | 262,200 |
| 2009-11-18 | 2009-11-16 | 0.458 | 592,294 | +8,840 | 0.01% | 271,350 |
| 2009-11-17 | 2009-11-13 | 0.492 | 583,454 | +8,840 | 0.01% | 287,100 |
| 2009-11-16 | 2009-11-12 | 0.469 | 574,614 | +8,840 | 0.01% | 269,750 |
| 2009-11-13 | 2009-11-11 | 0.475 | 565,774 | +44,201 | 0.01% | 268,800 |
| 2009-11-12 | 2009-11-10 | 0.452 | 521,573 | +26,521 | 0.01% | 236,000 |
| 2009-11-11 | 2009-11-09 | 0.458 | 495,052 | -26,521 | 0.01% | 226,800 |
| 2009-11-10 | 2009-11-06 | 0.402 | 521,573 | -61,881 | 0.01% | 209,450 |
| 2009-11-09 | 2009-11-05 | 0.402 | 583,454 | -53,041 | 0.01% | 234,300 |
| 2009-11-06 | 2009-11-04 | 0.385 | 636,495 | +61,881 | 0.02% | 244,800 |
| 2009-11-05 | 2009-11-03 | 0.379 | 574,614 | +35,361 | 0.01% | 217,750 |
| 2009-11-04 | 2009-11-02 | 0.385 | 539,253 | -106,083 | 0.01% | 207,400 |
| 2009-11-03 | 2009-10-30 | 0.339 | 645,336 | -44,201 | 0.02% | 219,000 |
| 2009-10-30 | 2009-10-28 | 0.339 | 689,537 | +88,402 | 0.02% | 234,000 |
| 2009-10-29 | 2009-10-27 | 0.339 | 601,135 | +88,403 | 0.01% | 204,000 |
| 2009-10-05 | 2009-09-30 | 0.317 | 512,732 | -44,201 | 0.01% | 162,400 |
| 2009-09-25 | 2009-09-23 | 0.345 | 556,933 | -176,805 | 0.01% | 192,150 |
| 2009-09-24 | 2009-09-22 | 0.362 | 733,738 | +176,805 | 0.02% | 265,600 |
| 2009-09-18 | 2009-09-16 | 0.334 | 556,933 | +88,402 | 0.01% | 185,850 |
| 2009-09-07 | 2009-09-03 | 0.288 | 468,531 | -88,402 | 0.01% | 135,150 |
| 2009-08-07 | 2009-08-05 | 0.294 | 556,933 | -44,202 | 0.01% | 163,800 |
| 2009-07-03 | 2009-06-30 | 0.281 | 601,135 | -26,520 | 0.01% | 168,640 |
| 2009-06-30 | 2009-06-26 | 0.311 | 627,655 | +26,520 | 0.01% | 195,250 |
| 2009-06-22 | 2009-06-18 | 0.305 | 601,135 | +44,202 | 0.01% | 183,600 |
| 2009-06-11 | 2009-06-09 | 0.351 | 556,933 | -88,403 | 0.01% | 195,300 |
| 2009-05-29 | 2009-05-26 | 0.334 | 645,336 | +88,403 | 0.02% | 215,350 |
| 2009-05-26 | 2009-05-22 | 0.334 | 556,933 | -8,841 | 0.01% | 185,850 |
| 2009-05-12 | 2009-05-08 | 0.270 | 565,774 | -17,680 | 0.01% | 152,960 |
| 2009-05-11 | 2009-05-07 | 0.232 | 583,454 | -17,681 | 0.01% | 135,300 |
| 2009-05-08 | 2009-05-06 | 0.219 | 601,135 | +17,681 | 0.01% | 131,920 |
| 2009-04-27 | 2009-04-23 | 0.179 | 583,454 | -176,804 | 0.01% | 104,280 |
| 2009-04-24 | 2009-04-22 | 0.179 | 760,258 | +194,484 | 0.02% | 135,880 |
| 2009-04-06 | 2009-04-02 | 0.154 | 565,774 | -88,402 | 0.01% | 87,040 |
| 2009-04-01 | 2009-03-30 | 0.152 | 654,176 | +88,402 | 0.02% | 99,160 |
| 2009-01-20 | 2009-01-16 | 0.133 | 565,774 | -17,680 | 0.01% | 75,520 |
| 2008-08-14 | 2008-08-12 | 0.230 | 583,454 | -26,521 | 0.01% | 133,980 |
| 2008-07-14 | 2008-07-10 | 0.252 | 609,975 | +26,521 | 0.01% | 153,870 |
| 2008-06-11 | 2008-06-06 | 0.334 | 583,454 | +176,804 | 0.01% | 194,700 |
| 2008-05-09 | 2008-05-07 | 0.334 | 406,650 | -88,402 | 0.01% | 135,700 |
| 2008-05-08 | 2008-05-06 | 0.351 | 495,052 | +88,402 | 0.01% | 173,600 |
| 2008-05-06 | 2008-05-02 | 0.334 | 406,650 | -53,041 | 0.01% | 135,700 |
| 2008-05-05 | 2008-04-30 | 0.305 | 459,691 | +53,041 | 0.01% | 140,400 |
| 2008-04-18 | 2008-04-16 | 0.294 | 406,650 | -26,520 | 0.01% | 119,600 |
| 2008-04-17 | 2008-04-15 | 0.283 | 433,170 | +26,520 | 0.01% | 122,500 |
| 2008-03-11 | 2008-03-07 | 0.356 | 406,650 | -88,402 | 0.01% | 144,900 |
| 2008-02-25 | 2008-02-21 | 0.396 | 495,052 | +88,402 | 0.01% | 196,000 |
| 2008-02-22 | 2008-02-20 | 0.407 | 406,650 | -167,964 | 0.01% | 165,600 |
| 2008-02-21 | 2008-02-19 | 0.430 | 574,614 | +97,242 | 0.01% | 247,000 |
| 2008-02-18 | 2008-02-14 | 0.368 | 477,372 | -44,201 | 0.01% | 175,500 |
| 2008-02-12 | 2008-02-06 | 0.390 | 521,573 | +114,923 | 0.01% | 203,550 |
| 2008-01-24 | 2008-01-22 | 0.288 | 406,650 | -353,608 | 0.01% | 117,300 |
| 2008-01-17 | 2008-01-15 | 0.475 | 760,258 | -88,403 | 0.02% | 361,200 |
| 2008-01-07 | 2008-01-03 | 0.554 | 848,661 | +88,403 | 0.02% | 470,400 |
| 2007-12-21 | 2007-12-19 | 0.492 | 760,258 | -3,536 | 0.02% | 374,100 |
| 2007-11-01 | 2007-10-30 | 0.724 | 763,794 | -17,681 | 0.02% | 552,960 |
| 2007-10-29 | 2007-10-25 | 0.701 | 781,475 | -44,201 | 0.02% | 548,080 |
| 2007-10-26 | 2007-10-24 | 0.679 | 825,676 | -44,201 | 0.02% | 560,400 |
| 2007-10-25 | 2007-10-23 | 0.701 | 869,877 | +88,402 | 0.02% | 610,080 |
| 2007-10-12 | 2007-10-10 | 0.713 | 781,475 | -70,722 | 0.02% | 556,920 |
| 2007-09-27 | 2007-09-24 | 0.667 | 852,197 | +132,604 | 0.02% | 568,760 |
| 2007-09-19 | 2007-09-17 | 0.656 | 719,593 | -1,768 | 0.02% | 472,120 |
| 2007-09-10 | 2007-09-06 | 0.769 | 721,361 | -17,681 | 0.02% | 554,880 |
| 2007-09-06 | 2007-09-04 | 0.735 | 739,042 | -61,881 | 0.02% | 543,400 |
| 2007-09-05 | 2007-09-03 | 0.792 | 800,923 | -159,124 | 0.02% | 634,200 |
| 2007-08-28 | 2007-08-24 | 0.690 | 960,047 | +44,201 | 0.02% | 662,460 |
| 2007-08-22 | 2007-08-20 | 0.600 | 915,846 | -17,681 | 0.02% | 549,080 |
| 2007-08-21 | 2007-08-17 | 0.549 | 933,527 | -159,123 | 0.02% | 512,160 |
| 2007-08-17 | 2007-08-15 | 0.656 | 1,092,650 | +88,402 | 0.03% | 716,880 |
| 2007-08-16 | 2007-08-14 | 0.679 | 1,004,248 | -17,681 | 0.02% | 681,600 |
| 2007-08-14 | 2007-08-10 | 0.600 | 1,021,929 | +176,805 | 0.02% | 612,680 |
| 2007-08-13 | 2007-08-09 | 0.679 | 845,124 | +17,680 | 0.02% | 573,600 |
| 2007-08-07 | 2007-08-03 | 0.769 | 827,444 | -26,521 | 0.02% | 636,480 |
| 2007-08-06 | 2007-08-02 | 0.781 | 853,965 | -132,603 | 0.02% | 666,540 |
| 2007-08-03 | 2007-08-01 | 0.803 | 986,568 | +76,026 | 0.02% | 792,360 |
| 2007-08-02 | 2007-07-31 | 0.871 | 910,542 | +17,680 | 0.02% | 793,100 |
| 2007-08-01 | 2007-07-30 | 0.735 | 892,862 | -176,804 | 0.02% | 656,500 |
| 2007-07-30 | 2007-07-26 | 0.758 | 1,069,666 | +167,964 | 0.03% | 810,700 |
| 2007-07-27 | 2007-07-25 | 0.724 | 901,702 | -265,206 | 0.02% | 652,800 |
| 2007-07-26 | 2007-07-24 | 0.690 | 1,166,908 | +88,402 | 0.03% | 805,200 |
| 2007-07-20 | 2007-07-18 | 0.679 | 1,078,506 | +265,206 | 0.03% | 732,000 |
| 2007-07-13 | 2007-07-11 | 0.679 | 813,300 | -88,402 | 0.02% | 552,000 |
| 2007-07-12 | 2007-07-10 | 0.690 | 901,702 | +88,402 | 0.02% | 622,200 |
| 2007-07-10 | 2007-07-06 | 0.679 | 813,300 | +17,681 | 0.02% | 552,000 |
| 2007-07-09 | 2007-07-05 | 0.679 | 795,619 | -88,402 | 0.02% | 540,000 |
| 2007-07-05 | 2007-07-03 | 0.701 | 884,021 | -88,403 | 0.02% | 620,000 |
| 2007-07-04 | 2007-06-29 | 0.645 | 972,424 | -176,804 | 0.02% | 627,000 |
| 2007-06-29 | 2007-06-27 | 0.656 | 1,149,228 | -159,124 | 0.03% | 754,000 |
| 2007-06-28 | 2007-06-26 | 0.690 | 1,308,352 | +17,681 | 0.03% | 902,800 |
| 2007-06-27 | 2007-06-25 | 0.701 | 1,290,671 | +88,402 | 0.03% | 905,200 |
| 2007-06-26 | 2007-06-22 | 0.724 | 1,202,269 | 0.03% | 870,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy