History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 509,086,275 +0 5.47% 71,781,165
2025-10-13 2025-10-09 0.142 509,086,275 +0 5.47% 72,290,251
2025-10-10 2025-10-08 0.140 509,086,275 +0 5.47% 71,272,078
2025-10-09 2025-10-06 0.138 509,086,275 +0 5.47% 70,253,906
2025-10-08 2025-10-03 0.137 509,086,275 +0 5.47% 69,744,820
2025-10-06 2025-10-02 0.140 509,086,275 +0 5.47% 71,272,078
2025-10-03 2025-09-30 0.138 509,086,275 +0 5.47% 70,253,906
2025-10-02 2025-09-29 0.134 509,086,275 +0 5.47% 68,217,561
2025-09-30 2025-09-26 0.128 509,086,275 +0 5.47% 65,163,043
2025-09-29 2025-09-25 0.130 509,086,275 +0 5.47% 66,181,216
2025-09-26 2025-09-24 0.132 509,086,275 +0 5.47% 67,199,388
2025-09-25 2025-09-23 0.137 509,086,275 +0 5.47% 69,744,820
2025-09-24 2025-09-22 0.137 509,086,275 +0 5.47% 69,744,820
2025-09-23 2025-09-19 0.139 509,086,275 +0 5.47% 70,762,992
2025-09-22 2025-09-18 0.139 509,086,275 +0 5.47% 70,762,992
2025-09-19 2025-09-17 0.140 509,086,275 +0 5.47% 71,272,078
2025-09-18 2025-09-16 0.139 509,086,275 +0 5.47% 70,762,992
2025-09-17 2025-09-15 0.140 509,086,275 +0 5.47% 71,272,078
2025-09-16 2025-09-12 0.144 509,086,275 +0 5.47% 73,308,424
2025-09-15 2025-09-11 0.138 509,086,275 +0 5.47% 70,253,906
2025-09-12 2025-09-10 0.141 509,086,275 +0 5.47% 71,781,165
2025-09-11 2025-09-09 0.145 509,086,275 +0 5.47% 73,817,510
2025-09-10 2025-09-08 0.148 509,086,275 +0 5.47% 75,344,769
2025-09-09 2025-09-05 0.149 509,086,275 +0 5.47% 75,853,855
2025-09-08 2025-09-04 0.144 509,086,275 -92,000 5.47% 73,308,424
2025-09-02 2025-08-29 0.159 509,178,275 -50,000 5.47% 80,959,346
2025-06-05 2025-06-03 0.125 509,228,275 +21,217,845 5.47% 63,764,236
2024-10-02 2024-09-27 0.120 488,010,430 +28,750 5.47% 58,561,252
2024-07-18 2024-07-16 0.155 487,981,680 +38,333 5.47% 75,870,543
2024-07-15 2024-07-11 0.161 487,943,347 +19,167 5.47% 78,410,374
2024-06-26 2024-06-24 0.172 487,924,180 -517,500 5.47% 84,007,815
2024-06-24 2024-06-20 0.174 488,441,680 +201,250 5.48% 85,116,272
2024-06-19 2024-06-17 0.161 488,240,430 +172,500 5.48% 78,458,114
2024-06-07 2024-06-05 0.190 488,067,930 +14,024,940 5.47% 92,811,008
2024-06-05 2024-06-03 0.197 474,042,990 +139,620 5.47% 93,199,754
2024-04-26 2024-04-24 0.156 473,903,370 -279,239 5.47% 73,825,050
2024-04-24 2024-04-22 0.145 474,182,609 +279,239 5.48% 68,774,167
2024-04-23 2024-04-19 0.149 473,903,370 -381,626 5.47% 70,770,220
2024-04-22 2024-04-18 0.131 474,284,996 -1,221,203 5.48% 62,164,889
2024-03-20 2024-03-18 0.099 475,506,199 +1,602,829 5.49% 46,999,145
2024-01-03 2023-12-29 0.096 473,903,370 +35,370 5.47% 45,313,306
2022-12-09 2022-12-07 0.100 473,868,000 -100,526 5.47% 47,346,326
2022-12-08 2022-12-06 0.098 473,968,526 +186,159 5.47% 46,337,953
2022-05-23 2022-05-19 0.101 473,782,367 -111,695 5.47% 47,846,778
2022-03-15 2022-03-11 0.133 473,894,062 -44,679 5.47% 63,131,906
2022-03-14 2022-03-10 0.133 473,938,741 -37,231 5.47% 63,137,858
2021-12-14 2021-12-10 0.124 473,975,972 -27,924 5.47% 58,559,872
2021-06-07 2021-06-03 0.149 474,003,896 -93,080 5.47% 70,785,232
2021-06-02 2021-05-31 0.155 474,096,976 +93,080 5.47% 73,345,864
2020-06-29 2020-06-24 0.134 474,003,896 -186,159 5.47% 63,655,784
2020-06-05 2020-06-03 0.145 474,190,055 +186,159 5.48% 68,775,247
2020-01-30 2020-01-24 0.178 474,003,896 +20,477 5.47% 84,534,882
2020-01-23 2020-01-21 0.187 473,983,419 -37,232 5.47% 88,605,024
2020-01-02 2019-12-27 0.177 474,020,651 +93,080 5.47% 84,028,605
2019-11-08 2019-11-06 0.187 473,927,571 -372,318 5.47% 88,594,584
2019-08-05 2019-08-01 0.197 474,299,889 -465,398 5.48% 93,250,262
2019-06-21 2019-06-19 0.201 474,765,287 +279,239 5.48% 95,382,020
2019-05-31 2019-05-29 0.225 474,486,048 +23,843,520 5.48% 106,810,450
2019-05-28 2019-05-24 0.222 450,642,528 -26,521 5.48% 99,913,798
2019-05-10 2019-05-08 0.260 450,669,049 -484,443 5.48% 117,252,683
2019-04-26 2019-04-24 0.279 451,153,492 +17,680 5.49% 126,054,542
2019-01-21 2019-01-17 0.217 451,135,812 -37,129 5.49% 97,981,877
2018-11-16 2018-11-14 0.242 451,172,941 -17,680 5.49% 109,217,955
2018-11-07 2018-11-05 0.214 451,190,621 -1,997,889 5.49% 96,462,628
2018-11-02 2018-10-31 0.205 453,188,510 -11,810,526 5.51% 92,788,614
2018-11-01 2018-10-30 0.204 464,999,036 -44,201 5.65% 94,680,770
2018-10-24 2018-10-22 0.216 465,043,237 -21,216 5.65% 100,476,367
2018-10-23 2018-10-19 0.206 465,064,453 -857,501 5.65% 95,746,246
2018-10-15 2018-10-11 0.202 465,921,954 -7,776,051 5.67% 94,341,641
2018-10-12 2018-10-10 0.225 473,698,005 -17,681 5.76% 106,633,055
2018-10-09 2018-10-05 0.238 473,715,686 -442,010 5.76% 112,531,545
2018-10-05 2018-10-03 0.265 474,157,696 -13,380,548 5.77% 125,509,293
2018-10-04 2018-10-02 0.267 487,538,244 -1,564,519 5.93% 130,154,118
2018-10-02 2018-09-27 0.255 489,102,763 -1,520,075 5.95% 124,485,812
2018-09-21 2018-09-19 0.251 490,622,838 -26,521 5.97% 123,207,730
2018-09-06 2018-09-04 0.283 490,649,359 -1,692,017 5.97% 138,754,944
2018-08-09 2018-08-07 0.213 492,341,376 -149,001 5.99% 104,703,550
2018-08-07 2018-08-03 0.222 492,490,377 +884,021 5.99% 109,192,056
2018-08-06 2018-08-02 0.235 491,606,356 +884,021 5.98% 115,669,284
2018-08-03 2018-08-01 0.252 490,722,335 -88,402 5.97% 123,787,819
2018-08-02 2018-07-31 0.252 490,810,737 +884,022 5.97% 123,810,119
2018-08-01 2018-07-30 0.255 489,926,715 -44,201 5.96% 124,695,523
2018-07-30 2018-07-26 0.261 489,970,916 -152,052 5.96% 128,032,287
2018-07-27 2018-07-25 0.262 490,122,968 +442,011 5.96% 128,626,443
2018-07-26 2018-07-24 0.266 489,680,957 +442,010 5.95% 130,172,216
2018-07-23 2018-07-19 0.259 489,238,947 +442,011 5.95% 126,734,171
2018-07-19 2018-07-17 0.265 488,796,936 +394,274 5.94% 129,384,292
2018-07-18 2018-07-16 0.265 488,402,662 +258,134 5.94% 129,279,928
2018-07-13 2018-07-11 0.267 488,144,528 +1,326,032 5.94% 130,315,973
2018-07-12 2018-07-10 0.274 486,818,496 +1,326,032 5.92% 133,266,091
2018-07-11 2018-07-09 0.275 485,492,464 +1,768,043 5.90% 133,452,277
2018-07-09 2018-07-05 0.273 483,724,421 +2,210,053 5.88% 131,871,904
2018-07-06 2018-07-04 0.279 481,514,368 +894,630 5.85% 134,537,522
2018-07-04 2018-06-29 0.294 480,619,738 +1,326,032 5.84% 141,355,325
2018-07-03 2018-06-28 0.283 479,293,706 +1,149,228 5.83% 135,543,581
2018-06-28 2018-06-26 0.283 478,144,478 +442,011 5.81% 135,218,581
2018-05-03 2018-04-30 0.385 477,702,467 +442,010 5.81% 183,727,270
2018-03-26 2018-03-22 0.413 477,260,457 +47,737 5.80% 197,054,129
2018-03-22 2018-03-20 0.441 477,212,720 +12,875,175 5.80% 210,529,927
2018-03-09 2018-03-07 0.464 464,337,545 -97,242 5.65% 215,354,960
2018-02-28 2018-02-26 0.447 464,434,787 +106,083 5.65% 207,519,570
2018-02-26 2018-02-22 0.430 464,328,704 -2,263,095 5.65% 199,593,480
2018-02-23 2018-02-21 0.447 466,591,799 -2,519,461 5.67% 208,483,370
2018-02-22 2018-02-20 0.441 469,111,260 -1,060,826 5.70% 206,955,840
2018-02-21 2018-02-15 0.447 470,172,086 +176,805 5.72% 210,083,120
2018-01-30 2018-01-26 0.690 469,995,281 -265,207 9.63% 324,310,160
2018-01-25 2018-01-23 0.656 470,260,488 +265,207 9.64% 308,534,480
2018-01-19 2018-01-17 0.667 469,995,281 +44,201 9.63% 313,677,040
2018-01-18 2018-01-16 0.667 469,951,080 +3,536 9.63% 313,647,540
2017-12-15 2017-12-13 0.509 469,947,544 -44,201 9.63% 239,220,900
2017-12-04 2017-11-30 0.526 469,991,745 +442,010 9.63% 247,218,180
2017-11-23 2017-11-21 0.554 469,549,735 -109,618 9.62% 260,264,480
2017-11-21 2017-11-17 0.611 469,659,353 -132,604 9.63% 286,889,040
2017-11-20 2017-11-16 0.622 469,791,957 -442,010 9.63% 292,284,300
2017-11-16 2017-11-14 0.633 470,233,967 -884,022 9.64% 297,878,560
2017-11-15 2017-11-13 0.667 471,117,989 -31,824 9.66% 314,426,340
2017-11-10 2017-11-08 0.656 471,149,813 -176,805 9.66% 309,117,960
2017-11-09 2017-11-07 0.667 471,326,618 -686,000 9.66% 314,565,580
2017-11-07 2017-11-03 0.679 472,012,618 +442,010 9.67% 320,362,800
2017-11-06 2017-11-02 0.667 471,570,608 -4,066,498 9.66% 314,728,420
2017-11-03 2017-11-01 0.701 475,637,106 -5,171,525 9.75% 333,583,560
2017-10-25 2017-10-23 0.611 480,808,631 +88,402 9.85% 293,699,520
2017-10-24 2017-10-20 0.588 480,720,229 +442,011 9.85% 282,769,760
2017-10-20 2017-10-18 0.656 480,278,218 +495,052 9.84% 315,107,040
2017-10-17 2017-10-13 0.656 479,783,166 +17,680 9.83% 314,782,240
2017-10-10 2017-10-06 0.713 479,765,486 -56,577 9.83% 341,906,040
2017-10-09 2017-10-04 0.724 479,822,063 -13,180,759 9.83% 347,374,080
2017-09-29 2017-09-27 0.724 493,002,822 -12,243,697 10.10% 356,916,480
2017-09-28 2017-09-26 0.724 505,246,519 -12,376,299 10.35% 365,780,480
2017-09-27 2017-09-25 0.747 517,622,818 -8,544,951 10.61% 386,451,120
2017-09-26 2017-09-22 0.826 526,167,769 -84,866 10.78% 434,494,540
2017-09-25 2017-09-21 0.713 526,252,635 +150,283 10.79% 375,035,220
2017-09-22 2017-09-20 0.747 526,102,352 -574,614 10.78% 392,781,840
2017-09-21 2017-09-19 0.413 526,676,966 +848,661 10.79% 217,457,510
2017-09-14 2017-09-12 0.413 525,828,305 -12,376 10.78% 217,107,110
2017-09-05 2017-09-01 0.407 525,840,681 +884,021 10.78% 214,138,080
2017-08-31 2017-08-29 0.407 524,956,660 +884,021 10.76% 213,778,080
2017-08-29 2017-08-25 0.407 524,072,639 +884,022 10.74% 213,418,080
2017-08-28 2017-08-24 0.413 523,188,617 +884,021 10.72% 216,017,220
2017-08-25 2017-08-22 0.424 522,304,596 +896,398 10.70% 221,560,500
2017-08-24 2017-08-21 0.424 521,408,198 +1,110,331 10.69% 221,180,250
2017-08-17 2017-08-15 0.430 520,297,867 +185,644 10.66% 223,652,040
2017-08-15 2017-08-11 0.430 520,112,223 +884,022 10.66% 223,572,240
2017-08-08 2017-08-04 0.452 519,228,201 +442,010 10.64% 234,939,200
2017-08-03 2017-08-01 0.436 518,786,191 +884,022 10.63% 225,936,480
2017-08-02 2017-07-31 0.436 517,902,169 +371,289 10.61% 225,551,480
2017-07-27 2017-07-25 0.430 517,530,880 +884,021 10.61% 222,462,640
2017-07-26 2017-07-24 0.436 516,646,859 +88,402 10.59% 225,004,780
2017-07-21 2017-07-19 0.436 516,558,457 +1,124,476 10.59% 224,966,280
2017-07-20 2017-07-18 0.430 515,433,981 +1,269,454 10.56% 221,561,280
2017-07-19 2017-07-17 0.441 514,164,527 +475,604 10.54% 226,831,800
2017-07-11 2017-07-07 0.424 513,688,923 +884,021 10.53% 217,905,750
2017-07-10 2017-07-06 0.430 512,804,902 +884,022 10.51% 220,431,160
2017-07-07 2017-07-05 0.436 511,920,880 +442,010 10.49% 222,946,570
2017-07-06 2017-07-04 0.436 511,478,870 +910,542 10.48% 222,754,070
2017-07-05 2017-07-03 0.441 510,568,328 +884,022 10.46% 225,245,280
2017-06-30 2017-06-28 0.441 509,684,306 +2,146,404 10.45% 224,855,280
2017-06-21 2017-06-19 0.441 507,537,902 +954,743 10.40% 223,908,360
2017-06-20 2017-06-16 0.441 506,583,159 +442,010 10.38% 223,487,160
2017-06-19 2017-06-15 0.441 506,141,149 +1,320,728 10.37% 223,292,160
2017-06-16 2017-06-14 0.458 504,820,421 +1,768,043 10.35% 231,275,250
2017-06-15 2017-06-13 0.469 503,052,378 +1,768,043 10.31% 236,155,750
2017-06-14 2017-06-12 0.475 501,284,335 +772,635 10.27% 238,161,000
2017-06-13 2017-06-09 0.475 500,511,700 +353,608 10.26% 237,793,920
2017-06-12 2017-06-08 0.475 500,158,092 +442,011 10.25% 237,625,920
2017-06-09 2017-06-07 0.475 499,716,081 +707,217 10.24% 237,415,920
2017-06-08 2017-06-06 0.469 499,008,864 +1,326,032 10.23% 234,257,540
2017-06-07 2017-06-05 0.475 497,682,832 +795,620 10.20% 236,449,920
2017-06-01 2017-05-29 0.469 496,887,212 +1,768,042 10.18% 233,261,540
2017-05-31 2017-05-26 0.486 495,119,170 +884,022 10.15% 240,832,680
2017-05-26 2017-05-24 0.486 494,235,148 +1,372,001 10.13% 240,402,680
2017-05-25 2017-05-23 0.486 492,863,147 +884,021 10.10% 239,735,320
2017-05-24 2017-05-22 0.492 491,979,126 +949,439 10.08% 242,087,940
2017-05-23 2017-05-19 0.498 491,029,687 -88,402 10.06% 244,398,000
2017-05-22 2017-05-18 0.492 491,118,089 +530,413 10.07% 241,664,250
2017-05-19 2017-05-17 0.492 490,587,676 +663,016 10.05% 241,403,250
2017-05-18 2017-05-16 0.498 489,924,660 +1,502,836 10.04% 243,848,000
2017-05-17 2017-05-15 0.498 488,421,824 +144,980 10.01% 243,100,000
2017-05-15 2017-05-11 0.498 488,276,844 -8,840 10.01% 243,027,840
2017-04-27 2017-04-25 0.481 488,285,684 +442,010 10.01% 234,747,050
2017-04-26 2017-04-24 0.475 487,843,674 +442,011 10.00% 231,775,320
2017-04-25 2017-04-21 0.475 487,401,663 +1,326,032 9.99% 231,565,320
2017-04-21 2017-04-19 0.486 486,075,631 +45,969 9.96% 236,433,780
2017-04-20 2017-04-18 0.492 486,029,662 +884,022 9.96% 239,160,390
2017-04-19 2017-04-13 0.509 485,145,640 +15,912 9.94% 246,957,300
2017-04-13 2017-04-11 0.503 485,129,728 +884,022 9.94% 244,205,320
2017-04-12 2017-04-10 0.509 484,245,706 +88,402 9.92% 246,499,200
2017-04-10 2017-04-06 0.509 484,157,304 +1,301,279 9.92% 246,454,200
2017-04-07 2017-04-05 0.520 482,856,025 +442,011 9.90% 251,253,840
2017-04-06 2017-04-03 0.515 482,414,014 +330,624 9.89% 248,295,320
2017-04-05 2017-03-31 0.509 482,083,390 +1,594,774 9.88% 245,398,500
2017-03-31 2017-03-29 0.520 480,488,616 +344,769 9.85% 250,021,960
2017-03-20 2017-03-16 0.526 480,143,847 +442,011 9.84% 252,558,240
2017-03-17 2017-03-15 0.515 479,701,836 +1,326,032 9.83% 246,899,380
2017-03-15 2017-03-13 0.532 478,375,804 +442,010 9.80% 254,333,920
2017-03-09 2017-03-07 0.526 477,933,794 -176,804 9.79% 251,395,740
2017-03-08 2017-03-06 0.532 478,110,598 +88,402 9.80% 254,192,920
2017-03-03 2017-03-01 0.532 478,022,196 +215,701 9.80% 254,145,920
2017-03-02 2017-02-28 0.543 477,806,495 +190,949 9.79% 259,436,160
2017-02-28 2017-02-24 0.549 477,615,546 +176,804 9.79% 262,033,860
2017-02-27 2017-02-23 0.560 477,438,742 +176,805 9.78% 267,337,620
2017-02-22 2017-02-20 0.560 477,261,937 +176,804 9.78% 267,238,620
2017-02-16 2017-02-14 0.588 477,085,133 -1,446,259 9.78% 280,631,520
2017-02-15 2017-02-13 0.588 478,531,392 -88,402 9.81% 281,482,240
2017-02-13 2017-02-09 0.588 478,619,794 -590,527 9.81% 281,534,240
2017-01-25 2017-01-23 0.600 479,210,321 -1,326,032 9.82% 287,302,400
2017-01-19 2017-01-17 0.611 480,536,353 -442,010 9.85% 293,533,200
2017-01-16 2017-01-12 0.577 480,978,363 -176,805 9.86% 277,480,800
2017-01-12 2017-01-10 0.526 481,155,168 +33,593 9.86% 253,090,200
2017-01-11 2017-01-09 0.520 481,121,575 +442,011 9.86% 250,351,320
2017-01-10 2017-01-06 0.515 480,679,564 +442,011 9.85% 247,402,610
2017-01-09 2017-01-05 0.526 480,237,553 +634,727 9.84% 252,607,530
2017-01-06 2017-01-04 0.520 479,602,826 +884,021 9.83% 249,561,040
2017-01-05 2017-01-03 0.532 478,718,805 +464,996 9.81% 254,516,280
2016-12-29 2016-12-23 0.509 478,253,809 +176,804 9.80% 243,449,100
2016-12-21 2016-12-19 0.520 478,077,005 +700,145 9.80% 248,767,080
2016-12-19 2016-12-15 0.532 477,376,860 +1,089,114 9.78% 253,802,820
2016-12-16 2016-12-14 0.537 476,287,746 +1,679,641 9.76% 255,917,650
2016-12-15 2016-12-13 0.543 474,608,105 +1,679,641 9.73% 257,699,520
2016-12-14 2016-12-12 0.549 472,928,464 +963,583 9.69% 259,462,390
2016-12-12 2016-12-08 0.554 471,964,881 +442,011 9.67% 261,603,160
2016-12-05 2016-12-01 0.577 471,522,870 -972,424 9.66% 272,025,840
2016-12-01 2016-11-29 0.577 472,495,294 +88,402 9.68% 272,586,840
2016-11-23 2016-11-21 0.554 472,406,892 +972,424 9.68% 261,848,160
2016-11-22 2016-11-18 0.554 471,434,468 +318,247 9.66% 261,309,160
2016-11-21 2016-11-17 0.554 471,116,221 +1,387,914 9.66% 261,132,760
2016-11-11 2016-11-09 0.566 469,728,307 +1,591,238 9.63% 265,677,000
2016-11-08 2016-11-04 0.560 468,137,069 +696,609 9.59% 262,129,230
2016-11-07 2016-11-03 0.554 467,440,460 +530,413 9.58% 259,095,340
2016-11-04 2016-11-02 0.549 466,910,047 +884,022 9.57% 256,160,510
2016-11-03 2016-11-01 0.566 466,026,025 -3,536 9.55% 263,583,000
2016-09-12 2016-09-08 0.667 466,029,561 +176,804 9.55% 311,030,300
2016-08-11 2016-08-09 0.667 465,852,757 +442,010 9.55% 310,912,300
2016-08-09 2016-08-05 0.600 465,410,747 +17,681 9.54% 279,029,100
2016-07-29 2016-07-27 0.622 465,393,066 +442,011 9.54% 289,547,500
2016-07-25 2016-07-21 0.622 464,951,055 -88,403 9.53% 289,272,500
2016-07-22 2016-07-20 0.600 465,039,458 +60,114 9.53% 278,806,500
2016-07-18 2016-07-14 0.633 464,979,344 +28,289 9.53% 294,549,920
2016-07-15 2016-07-13 0.611 464,951,055 -265,207 9.53% 284,013,000
2016-07-14 2016-07-12 0.622 465,216,262 +265,207 9.53% 289,437,500
2016-07-11 2016-07-07 0.577 464,951,055 -265,207 9.53% 268,234,500
2016-07-07 2016-07-05 0.577 465,216,262 -88,402 9.53% 268,387,500
2016-07-06 2016-07-04 0.577 465,304,664 +88,402 9.54% 268,438,500
2016-06-30 2016-06-28 0.549 465,216,262 +265,207 9.53% 255,231,250
2016-06-28 2016-06-24 0.549 464,951,055 +442,010 9.53% 255,085,750
2016-06-21 2016-06-17 0.588 464,509,045 -265,206 9.52% 273,234,000
2016-05-20 2016-05-18 0.656 464,774,251 -44,201 9.53% 304,935,000
2016-05-16 2016-05-12 0.645 464,818,452 -884,022 9.53% 299,706,000
2016-05-10 2016-05-06 0.679 465,702,474 -17,680 9.54% 316,080,000
2016-05-05 2016-05-03 0.690 465,720,154 -44,201 9.54% 321,360,200
2016-04-18 2016-04-14 0.758 465,764,355 +44,201 9.55% 353,002,900
2016-04-15 2016-04-13 0.781 465,720,154 -530,413 9.54% 363,505,800
2016-04-05 2016-03-31 0.735 466,250,567 -176,804 9.56% 342,823,000
2016-03-24 2016-03-22 0.769 466,427,371 -434,939 9.56% 358,781,600
2016-03-17 2016-03-15 0.735 466,862,310 +144,980 9.57% 343,272,800
2016-03-16 2016-03-14 0.758 466,717,330 -144,980 9.56% 353,725,160
2016-03-15 2016-03-11 0.735 466,862,310 -35,361 9.57% 343,272,800
2016-03-14 2016-03-10 0.747 466,897,671 +212,166 9.57% 348,580,320
2016-03-09 2016-03-07 0.803 466,685,505 -542,790 9.56% 374,817,520
2016-03-08 2016-03-04 0.792 467,228,295 -265,206 9.58% 369,968,200
2016-03-04 2016-03-02 0.792 467,493,501 -265,206 9.58% 370,178,200
2016-02-18 2016-02-16 0.735 467,758,707 -477,372 9.59% 343,931,900
2016-02-15 2016-02-11 0.667 468,236,079 +97,242 9.60% 312,502,940
2016-02-04 2016-02-02 0.724 468,138,837 -252,830 9.59% 338,915,840
2016-01-29 2016-01-27 0.690 468,391,667 -44,201 9.60% 323,203,620
2016-01-28 2016-01-26 0.656 468,435,868 +353,609 9.60% 307,337,360
2016-01-27 2016-01-25 0.690 468,082,259 +212,165 9.59% 322,990,120
2016-01-26 2016-01-22 0.690 467,870,094 +265,206 9.59% 322,843,720
2016-01-25 2016-01-21 0.656 467,604,888 +256,367 9.58% 306,792,160
2016-01-22 2016-01-20 0.735 467,348,521 +265,206 9.58% 343,630,300
2016-01-21 2016-01-19 0.769 467,083,315 +176,804 9.57% 359,286,160
2016-01-20 2016-01-18 0.724 466,906,511 -26,520 9.57% 338,023,680
2016-01-18 2016-01-14 0.747 466,933,031 -141,444 9.57% 348,606,720
2016-01-14 2016-01-12 0.747 467,074,475 -546,325 9.57% 348,712,320
2016-01-13 2016-01-11 0.747 467,620,800 +1,679,641 9.58% 349,120,200
2016-01-08 2016-01-06 0.871 465,941,159 -88,402 9.55% 405,843,900
2016-01-06 2016-01-04 0.860 466,029,561 +265,206 9.55% 400,649,200
2015-12-29 2015-12-24 0.916 465,764,355 -503,892 9.55% 426,764,700
2015-12-18 2015-12-16 0.882 466,268,247 +35,361 9.56% 411,403,200
2015-12-17 2015-12-15 0.871 466,232,886 +442,010 9.56% 406,098,000
2015-12-16 2015-12-14 0.894 465,790,876 +53,042 9.55% 416,251,000
2015-12-04 2015-12-02 0.984 465,737,834 +88,402 9.54% 458,350,800
2015-12-02 2015-11-30 0.984 465,649,432 +530,413 9.54% 458,263,800
2015-12-01 2015-11-27 1.018 465,119,019 +70,721 9.53% 473,526,000
2015-11-24 2015-11-20 1.041 465,048,298 +495,052 9.53% 483,975,200
2015-11-13 2015-11-11 0.984 464,553,246 +442,011 9.52% 457,185,000
2015-10-30 2015-10-28 1.063 464,111,235 -654,176 9.51% 493,500,000
2015-10-29 2015-10-27 1.075 464,765,411 +442,011 9.52% 499,453,000
2015-10-28 2015-10-26 1.063 464,323,400 -176,804 9.52% 493,725,600
2015-10-27 2015-10-23 1.086 464,500,204 +26,520 9.52% 504,422,399
2015-10-23 2015-10-20 1.109 464,473,684 +556,934 9.52% 514,901,800
2015-10-22 2015-10-19 1.109 463,916,750 -88,402 9.51% 514,284,400
2015-10-20 2015-10-16 1.086 464,005,152 -238,686 9.51% 503,884,799
2015-10-16 2015-10-14 1.052 464,243,838 +26,520 9.51% 488,389,500
2015-10-15 2015-10-13 1.041 464,217,318 -176,804 9.51% 483,110,400
2015-10-14 2015-10-12 1.063 464,394,122 +176,804 9.52% 493,800,800
2015-10-13 2015-10-09 1.041 464,217,318 -26,520 9.51% 483,110,400
2015-10-12 2015-10-08 1.052 464,243,838 -535,717 9.51% 488,389,500
2015-10-09 2015-10-07 1.007 464,779,555 -198,021 9.53% 467,922,840
2015-10-07 2015-10-05 0.984 464,977,576 -17,680 9.53% 457,602,600
2015-10-06 2015-10-02 0.984 464,995,256 -26,521 9.53% 457,620,000
2015-10-05 2015-09-30 0.950 465,021,777 -176,804 9.53% 441,865,200
2015-09-30 2015-09-25 0.950 465,198,581 +176,804 9.53% 442,033,200
2015-09-24 2015-09-22 0.995 465,021,777 -44,201 9.53% 462,906,400
2015-09-23 2015-09-21 1.007 465,065,978 -53,041 9.53% 468,211,200
2015-09-22 2015-09-18 0.939 465,119,019 +17,680 9.53% 436,696,200
2015-09-21 2015-09-17 0.928 465,101,339 +194,485 9.53% 431,418,400
2015-09-18 2015-09-16 0.939 464,906,854 -176,805 9.53% 436,497,000
2015-09-16 2015-09-14 0.939 465,083,659 +265,207 9.53% 436,663,000
2015-09-11 2015-09-09 0.995 464,818,452 +530,413 9.53% 462,704,000
2015-09-10 2015-09-08 0.973 464,288,039 -442,011 9.52% 451,672,000
2015-09-08 2015-09-04 0.916 464,730,050 +397,810 9.52% 425,817,000
2015-09-02 2015-08-31 0.950 464,332,240 +468,531 9.52% 441,210,000
2015-09-01 2015-08-28 0.995 463,863,709 -565,774 9.51% 461,753,600
2015-08-31 2015-08-27 1.007 464,429,483 -274,046 9.52% 467,570,400
2015-08-28 2015-08-26 0.916 464,703,529 -194,485 9.52% 425,792,700
2015-08-27 2015-08-25 0.860 464,898,014 -645,336 9.53% 399,676,400
2015-08-26 2015-08-24 0.792 465,543,350 +707,217 9.54% 368,634,000
2015-08-25 2015-08-21 1.052 464,836,133 -21,216 9.53% 489,012,600
2015-08-24 2015-08-20 1.109 464,857,349 +442,011 9.53% 515,327,120
2015-08-21 2015-08-19 1.131 464,415,338 +1,768 9.52% 525,344,000
2015-08-20 2015-08-18 1.154 464,413,570 +21,216 9.52% 535,848,840
2015-08-14 2015-08-12 1.290 464,392,354 -70,722 9.52% 598,862,520
2015-08-13 2015-08-11 1.278 464,463,076 -35,360 9.52% 593,699,741
2015-08-12 2015-08-10 1.312 464,498,436 +88,402 9.52% 609,508,079
2015-08-10 2015-08-06 1.267 464,410,034 -388,970 9.52% 588,378,560
2015-08-06 2015-08-04 1.210 464,799,004 +442,011 9.53% 562,582,460
2015-08-05 2015-08-03 1.188 464,356,993 -35,361 9.52% 551,541,900
2015-08-03 2015-07-30 1.256 464,392,354 -442,011 9.52% 583,102,980
2015-07-31 2015-07-29 1.323 464,834,365 +17,681 9.53% 615,207,061
2015-07-30 2015-07-28 1.278 464,816,684 +221,005 9.53% 594,151,740
2015-07-29 2015-07-27 1.244 464,595,679 +945,903 9.52% 578,102,800
2015-07-28 2015-07-24 1.369 463,649,776 -901,702 9.50% 634,618,380
2015-07-27 2015-07-23 1.403 464,551,478 -724,897 9.52% 651,617,520
2015-07-24 2015-07-22 1.154 465,276,375 -35,361 9.54% 536,844,360
2015-07-22 2015-07-20 1.143 465,311,736 -176,804 9.54% 531,621,580
2015-07-21 2015-07-17 1.120 465,488,540 +35,360 9.54% 521,292,420
2015-07-16 2015-07-14 1.165 465,453,180 -176,804 9.54% 542,313,541
2015-07-15 2015-07-13 1.176 465,629,984 +35,361 9.54% 547,786,720
2015-07-14 2015-07-10 1.165 465,594,623 +891,094 9.54% 542,478,340
2015-07-13 2015-07-09 1.007 464,703,529 -574,614 9.52% 467,846,300
2015-07-10 2015-07-08 0.611 465,278,143 +609,974 9.54% 284,212,800
2015-07-09 2015-07-07 0.701 464,668,169 +1,177,517 9.52% 325,890,600
2015-07-08 2015-07-06 0.973 463,490,652 +680,696 9.50% 450,896,280
2015-07-07 2015-07-03 1.120 462,809,956 +1,158,068 9.48% 518,292,720
2015-07-06 2015-07-02 1.244 461,651,888 -892,861 9.46% 574,439,801
2015-07-03 2015-06-30 1.323 462,544,749 +618,815 9.48% 612,176,760
2015-07-02 2015-06-29 1.278 461,925,934 +84,866 9.47% 590,456,640
2015-06-30 2015-06-26 1.391 461,841,068 +1,343,712 9.47% 642,591,360
2015-06-26 2015-06-24 1.504 460,497,356 +153,820 9.44% 692,812,961
2015-06-25 2015-06-23 1.516 460,343,536 +26,521 9.43% 697,788,920
2015-06-24 2015-06-22 1.403 460,317,015 +61,881 9.43% 645,677,920
2015-06-19 2015-06-17 1.561 460,255,134 +35,361 9.43% 718,480,440
2015-06-18 2015-06-16 1.550 460,219,773 +65,418 9.43% 713,219,260
2015-06-17 2015-06-15 1.640 460,154,355 +44,201 9.43% 754,759,800
2015-06-15 2015-06-11 1.652 460,110,154 -17,681 9.43% 759,892,040
2015-06-12 2015-06-10 1.663 460,127,835 +88,403 9.43% 765,126,181
2015-06-11 2015-06-09 1.652 460,039,432 +194,484 9.43% 759,775,239
2015-06-10 2015-06-08 1.753 459,844,948 -194,484 9.42% 806,269,700
2015-06-09 2015-06-05 1.674 460,039,432 -70,722 9.43% 770,183,119
2015-06-08 2015-06-04 1.731 460,110,154 +247,526 9.43% 796,325,220
2015-06-05 2015-06-03 1.787 459,862,628 +203,325 9.42% 821,906,520
2015-06-04 2015-06-02 1.855 459,659,303 +247,526 9.42% 852,740,959
2015-06-03 2015-06-01 2.002 459,411,777 +139,675 9.42% 919,840,679
2015-06-02 2015-05-29 2.047 459,272,102 +203,325 9.41% 940,342,060
2015-06-01 2015-05-28 1.934 459,068,777 +320,016 9.41% 887,996,160
2015-05-29 2015-05-27 1.946 458,748,761 +1,016,624 9.40% 892,566,480
2015-05-28 2015-05-26 1.833 457,732,137 +636,496 9.38% 838,810,081
2015-05-27 2015-05-22 1.561 457,095,641 -1,182,821 9.37% 713,548,320
2015-05-26 2015-05-21 1.606 458,278,462 +61,882 9.39% 736,130,840
2015-05-22 2015-05-20 1.652 458,216,580 +104,314 9.39% 756,764,719
2015-05-21 2015-05-19 1.685 458,112,266 -114,923 9.39% 772,138,860
2015-05-20 2015-05-18 1.629 458,227,189 -17,680 9.39% 746,415,361
2015-05-19 2015-05-15 1.640 458,244,869 +114,923 9.39% 751,627,800
2015-05-18 2015-05-14 1.719 458,129,946 -70,722 9.39% 787,715,680
2015-05-15 2015-05-13 1.765 458,200,668 -288,191 9.39% 808,569,840
2015-05-14 2015-05-12 1.606 458,488,859 +44,201 9.40% 736,468,800
2015-05-13 2015-05-11 1.572 458,444,658 +401,346 9.40% 720,840,100
2015-05-12 2015-05-08 1.538 458,043,312 -79,562 9.39% 704,664,960
2015-05-11 2015-05-07 1.448 458,122,874 +221,005 9.39% 663,329,280
2015-05-06 2015-05-04 1.572 457,901,869 -21,216 9.38% 719,986,640
2015-05-05 2015-04-30 1.425 457,923,085 -256,366 9.38% 652,680,000
2015-05-04 2015-04-29 1.403 458,179,451 -176,805 9.39% 642,679,599
2015-04-30 2015-04-28 1.323 458,356,256 -106,082 9.39% 606,633,300
2015-04-29 2015-04-27 1.097 458,462,338 +327,088 9.40% 503,051,700
2015-04-27 2015-04-23 1.063 458,135,250 -327,088 9.39% 487,145,600
2015-04-24 2015-04-22 1.063 458,462,338 +450,851 9.40% 487,493,400
2015-04-23 2015-04-21 1.007 458,011,487 -546,326 9.39% 461,109,000
2015-04-22 2015-04-20 0.894 458,557,813 -88,402 9.40% 409,787,220
2015-04-21 2015-04-17 0.950 458,646,215 +328,856 9.40% 435,807,120
2015-04-20 2015-04-16 1.007 458,317,359 +88,402 9.39% 461,416,940
2015-04-17 2015-04-15 1.007 458,228,957 +442,011 9.39% 461,327,940
2015-04-16 2015-04-14 1.018 457,786,946 +442,011 9.38% 466,061,400
2015-04-15 2015-04-13 1.075 457,344,935 +53,041 9.37% 491,478,700
2015-04-14 2015-04-10 1.075 457,291,894 -1,653,120 9.37% 491,421,700
2015-04-13 2015-04-09 0.995 458,945,014 -380,129 9.41% 456,857,280
2015-04-10 2015-04-08 0.962 459,325,143 -35,361 9.41% 441,648,100
2015-04-09 2015-04-02 0.860 459,360,504 +442,011 9.41% 394,915,760
2015-04-02 2015-03-31 0.814 458,918,493 +88,402 9.41% 373,770,720
2015-04-01 2015-03-30 0.826 458,830,091 -132,603 9.40% 378,888,980
2015-03-30 2015-03-26 0.792 458,962,694 -44,201 9.41% 363,423,200
2015-03-19 2015-03-17 0.758 459,006,895 -70,722 9.41% 347,881,420
2015-03-18 2015-03-16 0.769 459,077,617 +44,201 9.41% 353,128,080
2015-03-17 2015-03-13 0.792 459,033,416 +54,809 9.41% 363,479,200
2015-03-13 2015-03-11 0.769 458,978,607 +44,201 9.41% 353,051,920
2015-02-26 2015-02-24 0.837 458,934,406 -486,212 9.41% 384,166,560
2015-02-24 2015-02-18 0.803 459,420,618 -44,201 9.42% 368,982,740
2015-02-13 2015-02-11 0.724 459,464,819 +88,403 9.42% 332,636,160
2015-02-11 2015-02-09 0.724 459,376,416 -884,022 9.41% 332,572,160
2015-01-23 2015-01-21 0.803 460,260,438 +442,011 9.43% 369,657,240
2015-01-19 2015-01-15 0.792 459,818,427 +61,881 9.42% 364,100,800
2015-01-14 2015-01-12 0.803 459,756,546 -1,060,825 9.42% 369,252,540
2015-01-13 2015-01-09 0.837 460,817,371 +132,603 9.44% 385,742,760
2015-01-12 2015-01-08 0.860 460,684,768 +265,206 9.44% 396,054,240
2015-01-09 2015-01-07 0.871 460,419,562 -176,804 9.44% 401,034,480
2015-01-07 2015-01-05 0.882 460,596,366 +348,304 9.44% 406,398,720
2015-01-06 2015-01-02 0.871 460,248,062 +203,325 9.43% 400,885,100
2015-01-05 2014-12-31 0.848 460,044,737 +353,609 9.43% 390,300,000
2015-01-02 2014-12-29 0.860 459,691,128 +609,975 9.42% 395,200,000
2014-12-30 2014-12-24 0.882 459,081,153 +548,093 9.41% 405,061,800
2014-12-19 2014-12-17 0.735 458,533,060 +88,402 11.23% 337,148,500
2014-12-11 2014-12-09 0.747 458,444,658 -26,521 11.23% 342,269,400
2014-12-10 2014-12-08 0.769 458,471,179 -132,603 11.23% 352,661,600
2014-12-09 2014-12-05 0.803 458,603,782 -176,804 11.23% 368,326,700
2014-12-08 2014-12-04 0.769 458,780,586 -627,655 11.23% 352,899,600
2014-12-05 2014-12-03 0.713 459,408,241 +742,578 11.25% 327,398,400
2014-12-04 2014-12-02 0.735 458,665,663 +176,804 11.23% 337,246,000
2014-12-03 2014-12-01 0.792 458,488,859 +97,242 11.23% 363,048,000
2014-12-01 2014-11-27 0.905 458,391,617 +17,681 11.22% 414,824,000
2014-11-28 2014-11-26 0.905 458,373,936 -61,882 11.22% 414,808,000
2014-11-27 2014-11-25 0.882 458,435,818 -185,644 11.23% 404,492,400
2014-11-26 2014-11-24 0.894 458,621,462 +44,201 11.23% 409,844,100
2014-11-24 2014-11-20 0.860 458,577,261 +786,779 11.23% 394,242,400
2014-11-21 2014-11-19 0.939 457,790,482 +436,707 11.21% 429,815,500
2014-11-20 2014-11-18 0.916 457,353,775 +61,881 11.20% 419,058,360
2014-11-18 2014-11-14 0.973 457,291,894 +1,096,187 11.20% 444,865,960
2014-11-17 2014-11-13 0.984 456,195,707 -839,821 11.17% 448,960,020
2014-11-14 2014-11-12 0.984 457,035,528 -380,129 11.19% 449,786,520
2014-11-13 2014-11-11 0.916 457,415,657 +176,804 11.20% 419,115,060
2014-11-12 2014-11-10 0.905 457,238,853 +442,011 11.20% 413,780,800
2014-11-11 2014-11-07 1.007 456,796,842 +388,969 11.19% 459,886,140
2014-11-10 2014-11-06 1.007 456,407,873 +182,109 11.18% 459,494,540
2014-11-07 2014-11-05 0.973 456,225,764 +88,402 11.17% 443,828,800
2014-11-06 2014-11-04 0.984 456,137,362 +44,201 11.17% 448,902,600
2014-11-05 2014-11-03 0.871 456,093,161 +70,722 11.17% 397,266,100
2014-11-04 2014-10-31 0.860 456,022,439 +70,721 11.17% 392,046,000
2014-10-31 2014-10-29 0.894 455,951,718 -88,402 11.16% 407,458,300
2014-10-30 2014-10-28 0.916 456,040,120 +132,604 11.17% 417,854,700
2014-10-29 2014-10-27 0.792 455,907,516 -88,403 11.16% 361,004,000
2014-10-28 2014-10-24 0.814 455,995,919 -1,803,403 11.17% 371,390,400
2014-10-27 2014-10-23 0.792 457,799,322 -150,284 11.21% 362,502,000
2014-10-24 2014-10-22 0.803 457,949,606 +88,402 11.21% 367,801,300
2014-10-23 2014-10-21 0.803 457,861,204 -397,809 11.21% 367,730,300
2014-10-22 2014-10-20 0.769 458,259,013 -592,295 11.22% 352,498,400
2014-10-21 2014-10-17 0.882 458,851,308 +1,193,429 11.24% 404,859,000
2014-10-20 2014-10-16 0.905 457,657,879 -884,021 11.21% 414,160,000
2014-10-17 2014-10-15 0.916 458,541,900 +353,608 11.23% 420,147,000
2014-10-16 2014-10-14 0.894 458,188,292 -123,763 11.22% 409,457,000
2014-10-15 2014-10-13 1.007 458,312,055 -2,634,383 11.22% 461,411,600
2014-10-14 2014-10-10 1.154 460,946,438 +44,201 11.29% 531,848,399
2014-10-13 2014-10-09 1.143 460,902,237 +120,227 11.29% 526,583,700
2014-10-10 2014-10-08 1.210 460,782,010 -176,805 11.28% 557,720,379
2014-10-09 2014-10-07 1.086 460,958,815 -445,547 11.29% 500,576,640
2014-10-08 2014-10-06 0.962 461,404,362 -159,123 11.30% 443,647,300
2014-10-07 2014-10-03 0.894 461,563,485 +445,546 11.30% 412,473,220
2014-10-06 2014-09-30 0.871 461,117,939 +26,521 11.29% 401,642,780
2014-10-03 2014-09-29 0.928 461,091,418 -1,829,924 11.29% 427,698,880
2014-09-30 2014-09-26 0.848 462,921,342 -1,723,842 11.34% 392,740,500
2014-09-29 2014-09-25 0.679 464,645,184 -848,661 11.38% 315,362,400
2014-09-26 2014-09-24 0.758 465,493,845 +3,672,225 11.40% 352,797,880
2014-09-25 2014-09-23 0.622 461,821,620 -327,088 11.31% 287,325,500
2014-09-24 2014-09-22 0.554 462,148,708 -353,608 11.32% 256,162,200
2014-09-23 2014-09-19 0.503 462,502,316 -442,011 11.33% 232,815,100
2014-09-19 2014-09-17 0.492 462,944,327 +424,330 11.34% 227,800,800
2014-09-17 2014-09-15 0.526 462,519,997 -176,804 11.33% 243,288,000
2014-09-16 2014-09-12 0.481 462,696,801 -88,402 11.33% 222,445,000
2014-09-15 2014-09-11 0.486 462,785,203 +1,105,027 11.33% 225,105,000
2014-09-12 2014-09-10 0.486 461,680,176 +10,608 11.31% 224,567,500
2014-09-11 2014-09-08 0.464 461,669,568 -176,804 11.30% 214,117,580
2014-09-08 2014-09-04 0.436 461,846,372 +88,402 11.31% 201,138,630
2014-09-04 2014-09-02 0.424 461,757,970 -442,011 11.31% 195,876,750
2014-09-03 2014-09-01 0.424 462,199,981 -1,718,537 11.32% 196,064,250
2014-09-02 2014-08-29 0.379 463,918,518 +442,010 11.36% 175,801,970
2014-08-25 2014-08-21 0.402 463,476,508 -53,041 11.35% 186,120,110
2014-08-21 2014-08-19 0.396 463,529,549 +884,021 11.35% 183,519,700
2014-08-19 2014-08-15 0.396 462,645,528 -88,402 11.33% 183,169,700
2014-08-18 2014-08-14 0.402 462,733,930 +530,413 11.33% 185,821,910
2014-08-13 2014-08-11 0.407 462,203,517 -97,242 11.32% 188,223,120
2014-08-08 2014-08-06 0.385 462,300,759 -265,207 11.32% 177,803,680
2014-08-07 2014-08-05 0.379 462,565,966 +265,207 11.33% 175,289,420
2014-08-06 2014-08-04 0.368 462,300,759 -88,402 11.32% 169,959,400
2014-08-01 2014-07-30 0.385 462,389,161 +88,402 11.32% 177,837,680
2014-07-31 2014-07-29 0.373 462,300,759 -442,011 11.32% 172,574,160
2014-07-30 2014-07-28 0.373 462,742,770 +442,011 11.33% 172,739,160
2014-07-21 2014-07-17 0.339 462,300,759 -848,661 11.32% 156,885,600
2014-07-18 2014-07-16 0.345 463,149,420 -884,021 11.34% 159,793,160
2014-07-17 2014-07-15 0.339 464,033,441 -332,392 11.36% 157,473,600
2014-07-15 2014-07-11 0.334 464,365,833 -442,011 11.37% 154,959,960
2014-07-08 2014-07-04 0.334 464,807,844 -1,591,238 11.38% 155,107,460
2014-07-07 2014-07-03 0.339 466,399,082 -353,609 11.42% 158,276,400
2014-07-04 2014-07-02 0.339 466,752,691 -1,591,239 11.43% 158,396,400
2014-06-24 2014-06-20 0.334 468,343,930 +1,060,826 11.47% 156,287,460
2014-06-23 2014-06-19 0.334 467,283,104 -1,768,043 11.44% 155,933,460
2014-06-20 2014-06-18 0.334 469,051,147 -2,652,064 11.49% 156,523,460
2014-06-19 2014-06-17 0.328 471,703,211 -2,121,651 11.55% 154,740,520
2014-06-13 2014-06-11 0.328 473,824,862 -707,217 11.60% 155,436,520
2014-06-10 2014-06-06 0.288 474,532,079 +884,021 11.62% 136,880,940
2014-06-06 2014-06-04 0.294 473,648,058 -1,145,692 11.60% 139,304,880
2014-06-05 2014-06-03 0.305 474,793,750 +795,620 11.63% 145,012,680
2014-06-04 2014-05-30 0.278 473,998,130 -622,351 11.61% 131,901,264
2014-06-03 2014-05-29 0.305 474,620,481 +1,768,042 11.62% 144,959,760
2014-05-30 2014-05-28 0.317 472,852,439 -884,021 11.58% 149,768,640
2014-05-29 2014-05-27 0.322 473,736,460 +353,609 11.60% 152,728,080
2014-05-28 2014-05-26 0.322 473,382,851 -884,022 11.59% 152,614,080
2014-05-27 2014-05-23 0.328 474,266,873 +926,455 11.61% 155,581,520
2014-05-26 2014-05-22 0.334 473,340,418 -1,768,043 11.59% 157,954,800
2014-05-08 2014-05-05 0.288 475,108,461 +442,010 11.63% 137,047,200
2014-05-07 2014-05-02 0.294 474,666,451 +176,805 11.62% 139,604,400
2014-05-05 2014-04-30 0.288 474,489,646 +88,402 11.62% 136,868,700
2014-04-30 2014-04-28 0.300 474,401,244 +84,866 11.62% 142,209,600
2014-04-29 2014-04-25 0.294 474,316,378 -1,568,254 11.61% 139,501,440
2014-04-28 2014-04-24 0.294 475,884,632 -7,834,198 11.65% 139,962,680
2014-04-25 2014-04-23 0.305 483,718,830 -1,237,630 11.84% 147,738,600
2014-04-24 2014-04-22 0.305 484,956,460 -1,999,656 11.88% 148,116,600
2014-04-23 2014-04-17 0.322 486,956,116 +1,794,563 11.92% 156,989,970
2014-04-16 2014-04-14 0.328 485,161,553 +884,022 11.88% 159,155,480
2014-04-15 2014-04-11 0.328 484,277,531 +442,010 11.86% 158,865,480
2014-04-11 2014-04-09 0.328 483,835,521 +618,815 11.85% 158,720,480
2014-04-10 2014-04-08 0.328 483,216,706 +247,526 11.83% 158,517,480
2014-04-01 2014-03-28 0.339 482,969,180 +539,253 11.83% 163,899,600
2014-03-31 2014-03-27 0.334 482,429,927 +1,914,791 11.81% 160,987,990
2014-03-28 2014-03-26 0.334 480,515,136 +530,413 11.77% 160,349,020
2014-03-27 2014-03-25 0.339 479,984,723 +442,010 11.75% 162,886,800
2014-03-26 2014-03-24 0.339 479,542,713 +795,620 11.74% 162,736,800
2014-03-25 2014-03-21 0.334 478,747,093 +1,591,238 11.72% 159,759,020
2014-03-17 2014-03-13 0.339 477,155,855 +972,424 11.68% 161,926,800
2014-03-11 2014-03-07 0.362 476,183,431 +88,402 11.66% 172,369,920
2014-03-07 2014-03-05 0.379 476,095,029 -707,217 11.66% 180,416,260
2014-03-06 2014-03-04 0.379 476,802,246 +353,608 11.68% 180,684,260
2014-03-05 2014-03-03 0.362 476,448,638 +265,207 11.67% 172,465,920
2014-03-04 2014-02-28 0.339 476,183,431 +88,402 11.66% 161,596,800
2014-02-20 2014-02-18 0.345 476,095,029 -88,402 11.66% 164,259,580
2014-02-19 2014-02-17 0.356 476,183,431 +88,402 11.66% 169,676,640
2014-02-17 2014-02-13 0.356 476,095,029 +530,413 11.66% 169,645,140
2014-02-14 2014-02-12 0.362 475,564,616 +88,402 11.65% 172,145,920
2014-02-11 2014-02-07 0.351 475,476,214 +884,021 11.64% 166,735,360
2014-02-04 2014-01-28 0.362 474,592,193 +330,624 11.62% 171,793,920
2014-01-29 2014-01-27 0.356 474,261,569 +1,149,228 11.61% 168,991,830
2014-01-20 2014-01-16 0.390 473,112,341 -707,217 11.59% 184,637,790
2014-01-16 2014-01-14 0.385 473,819,558 +707,217 11.60% 182,233,880
2014-01-10 2014-01-08 0.396 473,112,341 +176,804 11.59% 187,313,700
2014-01-03 2013-12-31 0.390 472,935,537 -44,201 11.58% 184,568,790
2013-12-23 2013-12-19 0.385 472,979,738 -176,804 11.58% 181,910,880
2013-12-20 2013-12-18 0.385 473,156,542 +88,402 11.59% 181,978,880
2013-12-18 2013-12-16 0.402 473,068,140 +49,505 11.58% 189,971,860
2013-12-16 2013-12-12 0.402 473,018,635 -221,005 11.58% 189,951,980
2013-12-13 2013-12-11 0.413 473,239,640 -265,206 11.59% 195,393,990
2013-12-10 2013-12-06 0.424 473,504,846 +3,270,879 11.59% 200,859,750
2013-12-09 2013-12-05 0.424 470,233,967 +618,815 11.51% 199,472,250
2013-12-04 2013-12-02 0.424 469,615,152 -44,201 11.50% 199,209,750
2013-12-03 2013-11-29 0.441 469,659,353 -3,712,890 11.50% 207,197,640
2013-12-02 2013-11-28 0.407 473,372,243 +2,033,249 11.59% 192,771,360
2013-11-29 2013-11-27 0.430 471,338,994 +1,189,893 11.54% 202,606,880
2013-11-28 2013-11-26 0.424 470,149,101 -433,171 11.51% 199,436,250
2013-11-27 2013-11-25 0.430 470,582,272 +1,856,445 11.52% 202,281,600
2013-11-26 2013-11-22 0.413 468,725,827 +1,653,120 11.48% 193,530,300
2013-11-25 2013-11-21 0.413 467,072,707 -309,407 11.44% 192,847,750
2013-11-22 2013-11-20 0.424 467,382,114 -663,016 11.44% 198,262,500
2013-11-21 2013-11-19 0.362 468,045,130 -300,568 11.46% 169,424,000
2013-11-20 2013-11-18 0.379 468,345,698 +65,418 11.47% 177,479,650
2013-11-19 2013-11-15 0.362 468,280,280 +176,804 11.47% 169,509,120
2013-11-18 2013-11-14 0.368 468,103,476 -176,804 11.46% 172,092,700
2013-11-15 2013-11-13 0.328 468,280,280 +176,804 11.47% 153,617,640
2013-11-14 2013-11-12 0.322 468,103,476 +199,789 11.46% 150,912,060
2013-10-29 2013-10-25 0.328 467,903,687 +353,609 11.46% 153,494,100
2013-10-28 2013-10-24 0.334 467,550,078 -88,402 11.45% 156,022,550
2013-10-24 2013-10-22 0.339 467,638,480 +353,608 11.45% 158,697,000
2013-10-04 2013-10-02 0.345 467,284,872 +265,207 11.44% 161,219,950
2013-09-19 2013-09-17 0.356 467,019,665 +265,206 11.44% 166,411,350
2013-09-16 2013-09-12 0.362 466,754,459 -2,754,611 11.43% 168,956,800
2013-08-08 2013-08-06 0.379 469,509,070 -507,428 11.50% 177,920,510
2013-08-06 2013-08-02 0.373 470,016,498 +530,413 11.51% 175,454,400
2013-08-01 2013-07-30 0.390 469,486,085 +442,011 11.50% 183,222,600
2013-07-31 2013-07-29 0.407 469,044,074 -585,223 11.49% 191,008,800
2013-07-26 2013-07-24 0.402 469,629,297 +442,011 11.50% 188,590,910
2013-07-17 2013-07-15 0.407 469,187,286 +141,443 11.43% 191,067,120
2013-07-15 2013-07-11 0.402 469,045,843 +8,841 11.43% 188,356,610
2013-07-11 2013-07-09 0.396 469,037,002 +31,824 11.43% 185,700,200
2013-07-09 2013-07-05 0.379 469,005,178 +1,458,636 11.43% 177,729,560
2013-07-08 2013-07-04 0.385 467,546,542 +2,696,265 11.39% 179,821,240
2013-07-05 2013-07-03 0.379 464,850,277 +265,206 11.33% 176,155,060
2013-07-04 2013-07-02 0.396 464,585,071 +663,017 11.32% 183,937,600
2013-07-03 2013-06-28 0.407 463,922,054 +1,297,743 11.30% 188,922,960
2013-06-28 2013-06-26 0.396 462,624,311 +1,768,043 11.27% 183,161,300
2013-06-26 2013-06-24 0.373 460,856,268 -221,006 11.23% 172,034,940
2013-06-21 2013-06-19 0.424 461,077,274 +265,207 11.23% 195,588,000
2013-06-20 2013-06-18 0.436 460,812,067 +2,227,734 11.23% 200,688,180
2013-06-19 2013-06-17 0.419 458,584,333 -44,201 11.17% 191,936,760
2013-06-17 2013-06-13 0.424 458,628,534 +486,211 11.17% 194,549,250
2013-06-11 2013-06-07 0.402 458,142,323 +2,033,250 11.16% 183,978,040
2013-06-03 2013-05-30 0.441 456,109,073 +40,665 11.11% 201,219,720
2013-05-31 2013-05-29 0.447 456,068,408 +1,727,377 11.11% 203,781,290
2013-05-28 2013-05-24 0.441 454,341,031 +703,681 11.07% 200,439,720
2013-05-23 2013-05-21 0.441 453,637,350 -442,010 11.05% 200,129,280
2013-05-22 2013-05-20 0.464 454,079,360 +442,010 11.06% 210,597,320
2013-05-20 2013-05-15 0.469 453,637,350 -442,010 11.05% 212,958,080
2013-05-15 2013-05-13 0.419 454,079,360 -627,655 11.04% 190,051,240
2013-05-10 2013-05-08 0.407 454,707,015 +442,010 11.06% 185,170,320
2013-04-25 2013-04-23 0.351 454,265,005 -35,361 11.05% 159,297,220
2013-04-09 2013-04-05 0.328 454,300,366 -26,520 11.05% 149,031,580
2013-03-22 2013-03-20 0.373 454,326,886 -442,011 11.05% 169,597,560
2013-03-20 2013-03-18 0.379 454,768,897 -388,969 11.06% 172,334,720
2013-03-19 2013-03-15 0.368 455,157,866 -1,142,156 11.07% 167,333,400
2013-03-18 2013-03-14 0.373 456,300,022 +44,201 11.10% 170,334,120
2013-03-14 2013-03-12 0.362 456,255,821 -88,402 11.10% 165,156,480
2013-03-12 2013-03-08 0.379 456,344,223 +132,603 11.10% 172,931,690
2013-02-14 2013-02-07 0.368 456,211,620 -114,923 11.10% 167,720,800
2013-01-28 2013-01-24 0.396 456,326,543 +1,237,630 11.10% 180,667,900
2013-01-25 2013-01-23 0.385 455,088,913 -521,572 11.07% 175,029,960
2013-01-21 2013-01-17 0.356 455,610,485 -88,402 11.08% 162,345,960
2013-01-16 2013-01-14 0.385 455,698,887 -795,620 11.08% 175,264,560
2013-01-15 2013-01-11 0.368 456,494,507 -3,590,895 11.10% 167,824,800
2013-01-09 2013-01-07 0.379 460,085,402 +53,042 11.19% 174,349,410
2013-01-07 2013-01-03 0.351 460,032,360 +795,619 11.16% 161,319,660
2013-01-03 2012-12-31 0.328 459,236,741 +176,804 11.14% 150,650,940
2013-01-02 2012-12-27 0.328 459,059,937 -3,937,431 11.14% 150,592,940
2012-12-28 2012-12-24 0.322 462,997,368 -631,191 11.24% 149,265,900
2012-12-13 2012-12-11 0.334 463,628,559 -530,413 11.25% 154,713,930
2012-12-12 2012-12-10 0.334 464,158,972 +884,021 11.26% 154,890,930
2012-12-10 2012-12-06 0.317 463,274,951 -44,201 11.24% 146,735,120
2012-12-05 2012-12-03 0.317 463,319,152 +44,201 11.24% 146,749,120
2012-12-03 2012-11-29 0.334 463,274,951 -44,201 11.24% 154,595,930
2012-11-28 2012-11-26 0.328 463,319,152 -17,680 11.24% 151,990,160
2012-11-27 2012-11-23 0.328 463,336,832 +61,881 11.24% 151,995,960
2012-11-23 2012-11-21 0.322 463,274,951 -44,201 11.24% 149,355,390
2012-11-21 2012-11-19 0.334 463,319,152 +88,402 11.24% 154,610,680
2012-11-20 2012-11-16 0.328 463,230,750 +459,691 11.24% 151,961,160
2012-11-19 2012-11-15 0.311 462,771,059 -442,010 11.23% 143,958,100
2012-11-16 2012-11-14 0.328 463,213,069 +88,402 11.24% 151,955,360
2012-09-25 2012-09-21 0.278 463,124,667 -26,521 11.24% 128,875,464
2012-09-21 2012-09-19 0.288 463,151,188 -68,953 11.24% 133,598,070
2012-09-20 2012-09-18 0.271 463,220,141 +114,922 11.24% 125,758,080
2012-09-18 2012-09-14 0.270 463,105,219 -618,815 11.24% 125,203,018
2012-09-13 2012-09-11 0.257 463,724,034 -1,768 11.25% 119,075,574
2012-09-12 2012-09-10 0.251 463,725,802 +1,768 11.25% 116,453,208
2012-08-31 2012-08-29 0.253 463,724,034 -442,010 11.25% 117,501,888
2012-08-30 2012-08-28 0.255 464,166,044 -353,609 11.26% 118,138,950
2012-08-29 2012-08-27 0.257 464,519,653 -265,206 11.27% 119,279,874
2012-08-28 2012-08-24 0.252 464,784,859 -790,315 11.28% 117,244,926
2012-08-27 2012-08-23 0.260 465,575,174 -176,805 11.30% 121,130,880
2012-08-08 2012-08-06 0.243 465,751,979 +337,696 11.26% 113,274,040
2012-07-24 2012-07-20 0.256 465,414,283 +83,098 11.25% 118,983,124
2012-06-26 2012-06-22 0.282 465,331,185 -442,010 11.25% 131,068,620
2012-06-25 2012-06-21 0.278 465,773,195 -1,768,043 11.26% 129,612,480
2012-06-22 2012-06-20 0.282 467,541,238 -442,011 11.30% 131,691,120
2012-06-21 2012-06-19 0.278 467,983,249 -884,021 11.31% 130,227,480
2012-06-20 2012-06-18 0.276 468,867,270 -8,840 11.33% 129,412,720
2012-06-19 2012-06-15 0.270 468,876,110 -176,805 11.33% 126,763,210
2012-06-06 2012-06-04 0.232 469,052,915 -88,402 11.34% 108,770,950
2012-05-29 2012-05-25 0.212 469,141,317 +1,060,826 11.34% 99,239,030
2012-05-24 2012-05-22 0.227 468,080,491 -318,248 11.31% 106,427,490
2012-05-23 2012-05-21 0.226 468,398,739 +318,248 11.32% 105,970,000
2012-05-22 2012-05-18 0.232 468,080,491 +132,603 11.31% 108,545,450
2012-05-09 2012-05-07 0.273 467,947,888 +176,804 11.31% 127,570,940
2012-05-07 2012-05-03 0.276 467,771,084 +167,964 11.30% 129,110,160
2012-04-26 2012-04-24 0.283 467,603,120 +576,382 11.30% 132,237,500
2012-04-24 2012-04-20 0.283 467,026,738 +201,557 11.29% 132,074,500
2012-04-18 2012-04-16 0.283 466,825,181 +176,805 11.28% 132,017,500
2012-04-13 2012-04-11 0.279 466,648,376 +265,206 11.28% 130,383,890
2012-04-05 2012-04-02 0.281 466,383,170 +53,041 11.27% 130,837,360
2012-04-03 2012-03-30 0.283 466,330,129 +208,629 11.27% 131,877,500
2012-03-30 2012-03-28 0.283 466,121,500 +212,165 11.26% 131,818,500
2012-03-29 2012-03-27 0.294 465,909,335 +265,207 11.26% 137,028,840
2012-03-23 2012-03-21 0.294 465,644,128 +176,804 11.25% 136,950,840
2012-03-22 2012-03-20 0.300 465,467,324 +498,588 11.25% 139,531,510
2012-03-15 2012-03-13 0.311 464,968,736 -795,619 11.24% 144,641,750
2012-03-09 2012-03-07 0.305 465,764,355 +26,521 11.26% 142,254,900
2012-03-08 2012-03-06 0.311 465,737,834 +88,402 11.26% 144,881,000
2012-03-07 2012-03-05 0.311 465,649,432 -88,402 11.25% 144,853,500
2012-03-06 2012-03-02 0.322 465,737,834 +84,866 11.26% 150,149,400
2012-03-01 2012-02-28 0.334 465,652,968 +88,402 11.25% 155,389,480
2012-02-29 2012-02-27 0.339 465,564,566 +624,119 11.25% 157,993,200
2012-02-28 2012-02-24 0.339 464,940,447 +654,176 11.24% 157,781,400
2012-02-27 2012-02-23 0.339 464,286,271 +945,903 11.22% 157,559,400
2012-02-24 2012-02-22 0.345 463,340,368 +472,067 11.20% 159,859,040
2012-02-21 2012-02-17 0.317 462,868,301 +442,011 11.19% 146,606,320
2012-02-20 2012-02-16 0.322 462,426,290 +176,804 11.18% 149,081,790
2012-02-17 2012-02-15 0.322 462,249,486 -88,402 11.17% 149,024,790
2012-02-16 2012-02-14 0.311 462,337,888 -56,577 11.17% 143,823,350
2012-02-15 2012-02-13 0.305 462,394,465 +88,402 11.17% 141,225,660
2012-02-10 2012-02-08 0.322 462,306,063 -636,496 11.17% 149,043,030
2012-02-08 2012-02-06 0.300 462,942,559 -442,010 11.19% 138,774,670
2012-02-06 2012-02-02 0.300 463,384,569 -176,805 11.20% 138,907,170
2012-01-20 2012-01-18 0.283 463,561,374 +12,377 11.20% 131,094,500
2012-01-18 2012-01-16 0.283 463,548,997 -397,810 11.20% 131,091,000
2012-01-13 2012-01-11 0.282 463,946,807 -353,609 11.21% 130,678,686
2012-01-10 2012-01-06 0.262 464,300,416 +265,207 11.22% 121,849,648
2011-12-20 2011-12-16 0.271 464,035,209 +309,407 11.21% 125,979,360
2011-12-19 2011-12-15 0.269 463,725,802 +113,155 11.21% 124,846,232
2011-12-16 2011-12-14 0.277 463,612,647 +97,242 11.20% 128,486,820
2011-12-15 2011-12-13 0.283 463,515,405 +113,155 11.20% 131,081,500
2011-12-06 2011-12-02 0.288 463,402,250 +176,804 11.16% 133,670,490
2011-11-30 2011-11-28 0.283 463,225,446 +176,805 11.16% 130,999,500
2011-11-28 2011-11-24 0.288 463,048,641 +91,938 11.15% 133,568,490
2011-11-25 2011-11-23 0.288 462,956,703 +442,011 11.15% 133,541,970
2011-11-24 2011-11-22 0.300 462,514,692 +353,608 11.14% 138,646,410
2011-11-21 2011-11-17 0.334 462,161,084 -353,608 11.13% 154,224,230
2011-11-01 2011-10-28 0.294 462,514,692 +300,567 11.14% 136,030,440
2011-10-06 2011-10-03 0.249 462,214,125 -176,804 11.13% 115,027,880
2011-10-04 2011-09-30 0.283 462,390,929 +176,804 11.14% 130,763,500
2011-09-23 2011-09-21 0.317 462,214,125 +2,652,064 11.13% 146,399,120
2011-09-05 2011-09-01 0.356 459,562,061 -426,098 11.07% 163,754,010
2011-09-02 2011-08-31 0.322 459,988,159 -369,521 11.08% 148,295,760
2011-08-31 2011-08-29 0.300 460,357,680 +530,413 11.09% 137,999,810
2011-08-30 2011-08-26 0.328 459,827,267 +265,206 11.07% 150,844,660
2011-08-25 2011-08-23 0.334 459,562,061 -265,206 11.07% 153,356,930
2011-08-24 2011-08-22 0.328 459,827,267 +265,206 11.07% 150,844,660
2011-08-16 2011-08-12 0.356 459,562,061 -259,902 11.07% 163,754,010
2011-08-11 2011-08-09 0.345 459,821,963 -88,402 11.07% 158,645,140
2011-08-10 2011-08-08 0.351 459,910,365 +265,206 11.08% 161,276,880
2011-08-09 2011-08-05 0.373 459,645,159 -442,011 11.07% 171,582,840
2011-08-01 2011-07-28 0.419 460,087,170 +88,402 11.08% 192,565,760
2011-07-29 2011-07-27 0.424 459,998,768 +442,011 11.08% 195,130,500
2011-07-20 2011-07-18 0.430 459,556,757 +14,145 10.93% 197,542,240
2011-07-19 2011-07-15 0.430 459,542,612 -1,326,033 10.93% 197,536,160
2011-07-18 2011-07-14 0.424 460,868,645 -442,010 10.97% 195,499,500
2011-07-15 2011-07-13 0.419 461,310,655 -1,768,043 10.98% 193,077,840
2011-07-11 2011-07-07 0.402 463,078,698 -344,768 11.02% 185,960,360
2011-07-06 2011-07-04 0.379 463,423,466 +1,173,980 11.03% 175,614,370
2011-06-22 2011-06-20 0.339 462,249,486 +176,804 11.00% 156,868,200
2011-06-20 2011-06-16 0.356 462,072,682 +530,413 10.99% 164,648,610
2011-06-16 2011-06-14 0.396 461,542,269 +153,820 10.98% 182,732,900
2011-06-15 2011-06-13 0.413 461,388,449 +113,155 10.98% 190,500,800
2011-06-13 2011-06-09 0.424 461,275,294 +141,443 10.97% 195,672,000
2011-06-10 2011-06-08 0.430 461,133,851 +1,591,239 10.97% 198,220,160
2011-06-01 2011-05-30 0.464 459,542,612 -160,892 10.93% 213,131,120
2011-05-27 2011-05-25 0.447 459,703,504 +17,680 10.94% 205,405,530
2011-05-25 2011-05-23 0.452 459,685,824 +160,892 10.94% 207,997,600
2011-04-28 2011-04-26 0.492 459,524,932 +2,652,064 10.93% 226,118,220
2011-04-26 2011-04-20 0.475 456,872,868 -707,217 10.87% 217,061,040
2011-04-21 2011-04-19 0.458 457,580,085 -548,093 10.89% 209,632,860
2011-04-20 2011-04-18 0.452 458,128,178 +88,402 10.90% 207,292,800
2011-04-15 2011-04-13 0.464 458,039,776 -17,681 10.90% 212,434,120
2011-04-14 2011-04-12 0.447 458,057,457 +265,207 10.90% 204,670,040
2011-04-13 2011-04-11 0.447 457,792,250 +442,011 10.89% 204,551,540
2011-04-08 2011-04-06 0.452 457,350,239 -442,011 10.88% 206,940,800
2011-03-24 2011-03-22 0.436 457,792,250 -530,413 10.89% 199,373,020
2011-03-22 2011-03-18 0.413 458,322,663 +265,206 10.90% 189,234,980
2011-03-21 2011-03-17 0.390 458,057,457 -618,814 10.90% 178,762,440
2011-03-15 2011-03-11 0.430 458,676,271 -4,814,381 10.91% 197,163,760
2011-03-14 2011-03-10 0.464 463,490,652 +724,898 11.03% 214,962,180
2011-03-11 2011-03-09 0.452 462,765,754 -507,429 11.01% 209,391,200
2011-03-10 2011-03-08 0.447 463,273,183 -265,206 11.02% 207,000,540
2011-03-09 2011-03-07 0.441 463,538,389 +35,361 11.03% 204,497,280
2011-03-08 2011-03-04 0.452 463,503,028 -265,207 11.03% 209,724,800
2011-03-07 2011-03-03 0.441 463,768,235 -348,304 11.03% 204,598,680
2011-03-04 2011-03-02 0.430 464,116,539 -1,290,671 11.04% 199,502,280
2011-03-03 2011-03-01 0.413 465,407,210 -265,207 11.07% 192,160,090
2011-02-24 2011-02-22 0.413 465,672,417 -464,995 11.08% 192,269,590
2011-02-23 2011-02-21 0.419 466,137,412 -265,207 11.09% 195,098,040
2011-02-22 2011-02-18 0.413 466,402,619 -442,010 11.10% 192,571,080
2011-02-09 2011-02-07 0.413 466,844,629 -839,821 11.11% 192,753,580
2011-01-27 2011-01-25 0.385 467,684,450 +187,413 11.13% 179,874,280
2011-01-18 2011-01-14 0.413 467,497,037 -353,609 11.12% 193,022,950
2011-01-17 2011-01-13 0.413 467,850,646 -512,732 11.13% 193,168,950
2011-01-14 2011-01-12 0.413 468,363,378 -549,861 11.14% 193,380,650
2011-01-12 2011-01-10 0.413 468,913,239 -618,815 11.16% 193,607,680
2011-01-10 2011-01-06 0.419 469,532,054 -129,067 11.17% 196,518,840
2011-01-07 2011-01-05 0.385 469,661,121 +17,680 11.17% 180,634,520
2011-01-05 2011-01-03 0.396 469,643,441 -707,217 11.17% 185,940,300
2011-01-04 2010-12-31 0.390 470,350,658 +654,176 11.19% 183,560,010
2010-12-21 2010-12-17 0.385 469,696,482 -150,284 11.18% 180,648,120
2010-12-20 2010-12-16 0.385 469,846,766 +988,336 11.18% 180,705,920
2010-12-17 2010-12-15 0.396 468,858,430 +1,768,043 11.16% 185,629,500
2010-12-15 2010-12-13 0.413 467,090,387 +8,840 11.11% 192,855,050
2010-12-14 2010-12-10 0.419 467,081,547 +555,165 11.11% 195,493,200
2010-12-13 2010-12-09 0.419 466,526,382 +60,114 11.10% 195,260,840
2010-12-10 2010-12-08 0.407 466,466,268 -136,139 11.10% 189,959,040
2010-12-08 2010-12-06 0.430 466,602,407 -1,023,697 11.10% 200,570,840
2010-12-07 2010-12-03 0.441 467,626,104 +2,475,260 11.13% 206,300,640
2010-12-06 2010-12-02 0.419 465,150,844 +707,217 11.07% 194,685,120
2010-12-02 2010-11-30 0.419 464,443,627 +265,206 11.05% 194,389,120
2010-11-16 2010-11-12 0.458 464,178,421 +221,006 11.04% 212,655,780
2010-11-15 2010-11-11 0.475 463,957,415 +265,206 11.04% 220,426,920
2010-11-08 2010-11-04 0.498 463,692,209 -17,680 11.03% 230,791,440
2010-11-02 2010-10-29 0.458 463,709,889 +618,815 11.03% 212,441,130
2010-11-01 2010-10-28 0.475 463,091,074 +176,804 11.02% 220,015,320
2010-10-25 2010-10-21 0.498 462,914,270 +346,536 11.01% 230,404,240
2010-10-22 2010-10-20 0.475 462,567,734 +88,402 11.01% 219,766,680
2010-10-12 2010-10-08 0.520 462,479,332 +1,882,966 11.00% 240,650,840
2010-10-04 2010-09-29 0.509 460,596,366 -442,011 10.96% 234,460,800
2010-09-29 2010-09-27 0.469 461,038,377 -53,041 10.97% 216,432,460
2010-09-22 2010-09-20 0.492 461,091,418 +17,680 10.97% 226,889,040
2010-09-21 2010-09-17 0.486 461,073,738 +420,795 10.97% 224,272,520
2010-09-17 2010-09-15 0.486 460,652,943 +274,046 10.96% 224,067,840
2010-09-15 2010-09-13 0.498 460,378,897 +70,722 10.95% 229,142,320
2010-09-14 2010-09-10 0.492 460,308,175 +456,155 10.95% 226,503,630
2010-09-10 2010-09-08 0.509 459,852,020 +1,094,419 10.94% 234,081,900
2010-09-08 2010-09-06 0.481 458,757,601 -247,526 10.92% 220,551,200
2010-09-07 2010-09-03 0.452 459,005,127 -44,202 10.92% 207,689,600
2010-08-31 2010-08-27 0.419 459,049,329 -176,804 10.92% 192,131,380
2010-08-30 2010-08-26 0.430 459,226,133 -707,217 10.93% 197,400,120
2010-08-24 2010-08-20 0.436 459,933,350 +707,217 10.94% 200,305,490
2010-08-23 2010-08-19 0.452 459,226,133 -424,330 10.93% 207,789,600
2010-08-13 2010-08-11 0.402 459,650,463 +353,608 10.94% 184,583,670
2010-08-12 2010-08-10 0.413 459,296,855 +97,243 10.93% 189,637,210
2010-08-11 2010-08-09 0.430 459,199,612 -291,727 10.93% 197,388,720
2010-08-02 2010-07-29 0.402 459,491,339 -102,547 10.93% 184,519,770
2010-07-27 2010-07-23 0.390 459,593,886 +5,304 10.93% 179,362,050
2010-07-15 2010-07-13 0.385 459,588,582 -1,768 10.93% 176,760,560
2010-07-06 2010-07-02 0.373 459,590,350 +309,408 10.93% 171,562,380
2010-06-25 2010-06-23 0.430 459,280,942 +58,345 10.93% 197,423,680
2010-06-17 2010-06-14 0.390 459,222,597 +88,402 10.93% 179,217,150
2010-05-26 2010-05-24 0.379 459,134,195 +265,207 10.92% 173,988,950
2010-05-20 2010-05-18 0.419 458,868,988 +54,809 10.92% 192,055,900
2010-05-17 2010-05-13 0.436 458,814,179 -442,011 10.92% 199,818,080
2010-05-12 2010-05-10 0.447 459,256,190 +265,207 10.93% 205,205,660
2010-05-10 2010-05-06 0.430 458,990,983 +176,804 10.92% 197,299,040
2010-05-06 2010-05-04 0.452 458,814,179 +265,207 10.92% 207,603,200
2010-05-04 2010-04-30 0.492 458,548,972 +309,407 10.91% 225,637,980
2010-05-03 2010-04-29 0.520 458,239,565 +88,402 10.90% 238,444,680
2010-04-30 2010-04-28 0.537 458,151,163 +884,022 10.90% 246,172,550
2010-04-29 2010-04-27 0.549 457,267,141 -442,011 10.88% 250,870,130
2010-04-28 2010-04-26 0.554 457,709,152 -88,402 10.89% 253,701,420
2010-04-27 2010-04-23 0.554 457,797,554 -546,325 10.89% 253,750,420
2010-04-15 2010-04-13 0.577 458,343,879 -88,403 10.91% 264,422,760
2010-04-13 2010-04-09 0.588 458,432,282 +176,805 10.91% 269,659,520
2010-04-12 2010-04-08 0.600 458,255,477 +44,201 10.90% 274,739,280
2010-03-31 2010-03-29 0.554 458,211,276 +442,010 10.90% 253,979,740
2010-03-30 2010-03-26 0.566 457,769,266 +265,207 10.89% 258,913,000
2010-03-29 2010-03-25 0.588 457,504,059 +88,402 10.89% 269,113,520
2010-03-23 2010-03-19 0.611 457,415,657 +192,717 10.88% 279,410,040
2010-03-22 2010-03-18 0.600 457,222,940 +442,010 10.88% 274,120,240
2010-03-18 2010-03-16 0.611 456,780,930 +221,006 10.87% 279,022,320
2010-03-15 2010-03-11 0.633 456,559,924 -618,815 10.86% 289,216,480
2010-03-12 2010-03-10 0.622 457,178,739 -88,402 10.88% 284,436,900
2010-03-11 2010-03-09 0.588 457,267,141 -1,679,641 10.88% 268,974,160
2010-03-10 2010-03-08 0.566 458,946,782 -442,011 10.92% 259,579,000
2010-03-09 2010-03-05 0.549 459,388,793 +495,052 10.93% 252,034,130
2010-03-08 2010-03-04 0.566 458,893,741 +830,980 10.92% 259,549,000
2010-03-05 2010-03-03 0.622 458,062,761 -663,016 10.90% 284,986,900
2010-03-04 2010-03-02 0.577 458,725,777 -7,072 10.91% 264,643,080
2010-03-03 2010-03-01 0.560 458,732,849 +88,402 10.91% 256,863,420
2010-03-02 2010-02-26 0.554 458,644,447 -442,010 10.91% 254,219,840
2010-03-01 2010-02-25 0.549 459,086,457 +176,804 10.92% 251,868,260
2010-02-26 2010-02-24 0.554 458,909,653 -486,212 10.92% 254,366,840
2010-02-25 2010-02-23 0.509 459,395,865 -176,804 10.93% 233,849,700
2010-02-24 2010-02-22 0.515 459,572,669 +1,060,825 10.93% 236,539,030
2010-02-12 2010-02-10 0.503 458,511,844 -1,193,428 10.91% 230,806,370
2010-02-11 2010-02-09 0.503 459,705,272 +265,206 10.94% 231,407,120
2010-02-10 2010-02-08 0.498 459,440,066 +884,021 10.93% 228,675,040
2010-02-09 2010-02-05 0.486 458,556,045 -884,021 10.91% 223,047,880
2010-02-08 2010-02-04 0.503 459,440,066 -88,402 10.93% 231,273,620
2010-02-05 2010-02-03 0.509 459,528,468 -574,614 10.93% 233,917,200
2010-02-04 2010-02-02 0.464 460,103,082 +442,011 10.95% 213,391,060
2010-02-03 2010-02-01 0.475 459,661,071 +176,804 10.94% 218,385,720
2010-02-01 2010-01-28 0.481 459,484,267 -83,098 10.93% 220,900,550
2010-01-29 2010-01-27 0.475 459,567,365 +884,021 10.93% 218,341,200
2010-01-28 2010-01-26 0.481 458,683,344 +611,743 10.91% 220,515,500
2010-01-27 2010-01-25 0.503 458,071,601 +88,402 10.90% 230,584,760
2010-01-25 2010-01-21 0.520 457,983,199 -919,382 10.90% 238,311,280
2010-01-22 2010-01-20 0.543 458,902,581 -353,609 10.92% 249,171,840
2010-01-21 2010-01-19 0.526 459,256,190 -1,147,459 10.93% 241,571,220
2010-01-20 2010-01-18 0.520 460,403,649 -1,326,032 10.95% 239,570,760
2010-01-14 2010-01-12 0.481 461,729,681 -1,458,636 10.99% 221,980,050
2010-01-08 2010-01-06 0.452 463,188,317 -442,010 11.02% 209,582,400
2010-01-05 2009-12-31 0.436 463,630,327 -442,011 11.03% 201,915,560
2009-12-29 2009-12-24 0.452 464,072,338 -265,207 11.04% 209,982,400
2009-12-28 2009-12-22 0.419 464,337,545 +44,202 11.05% 194,344,720
2009-12-23 2009-12-21 0.424 464,293,343 -353,609 11.05% 196,952,250
2009-12-22 2009-12-18 0.424 464,646,952 -1,633,672 11.06% 197,102,250
2009-12-21 2009-12-17 0.430 466,280,624 +221,006 11.09% 200,432,520
2009-12-17 2009-12-15 0.447 466,059,618 -884,022 11.09% 208,245,580
2009-12-15 2009-12-11 0.458 466,943,640 -1,990,816 11.11% 213,922,620
2009-12-14 2009-12-10 0.469 468,934,456 +442,011 11.16% 220,139,240
2009-12-11 2009-12-09 0.481 468,492,445 +884,021 11.15% 225,231,300
2009-12-10 2009-12-08 0.452 467,608,424 -397,809 11.13% 211,582,400
2009-12-09 2009-12-07 0.436 468,006,233 -132,604 11.14% 203,821,310
2009-12-08 2009-12-04 0.424 468,138,837 +88,403 11.14% 198,583,500
2009-12-03 2009-12-01 0.436 468,050,434 +442,010 11.14% 203,840,560
2009-12-01 2009-11-27 0.402 467,608,424 +265,207 11.13% 187,779,380
2009-11-27 2009-11-25 0.458 467,343,217 -442,011 11.12% 214,105,680
2009-11-26 2009-11-24 0.441 467,785,228 +442,011 11.13% 206,370,840
2009-11-25 2009-11-23 0.436 467,343,217 +353,608 11.12% 203,532,560
2009-11-24 2009-11-20 0.447 466,989,609 -176,804 11.11% 208,661,120
2009-11-23 2009-11-19 0.430 467,166,413 -106,083 11.12% 200,813,280
2009-11-20 2009-11-18 0.430 467,272,496 +353,609 11.12% 200,858,880
2009-11-18 2009-11-16 0.458 466,918,887 +17,680 11.11% 213,911,280
2009-11-16 2009-11-12 0.469 466,901,207 +548,094 11.11% 219,184,740
2009-11-13 2009-11-11 0.475 466,353,113 -265,207 11.10% 221,565,120
2009-11-12 2009-11-10 0.452 466,618,320 +265,207 11.10% 211,134,400
2009-11-11 2009-11-09 0.458 466,353,113 -1,140,388 11.10% 213,652,080
2009-11-10 2009-11-06 0.402 467,493,501 -132,603 11.12% 187,733,230
2009-11-09 2009-11-05 0.402 467,626,104 -79,562 11.13% 187,786,480
2009-11-05 2009-11-03 0.379 467,705,666 +44,201 11.13% 177,237,110
2009-11-04 2009-11-02 0.385 467,661,465 +795,619 11.13% 179,865,440
2009-11-03 2009-10-30 0.339 466,865,846 -88,402 11.11% 158,434,800
2009-11-02 2009-10-29 0.339 466,954,248 +88,402 11.11% 158,464,800
2009-10-30 2009-10-28 0.339 466,865,846 +88,402 11.11% 158,434,800
2009-10-29 2009-10-27 0.339 466,777,444 +88,403 11.11% 158,404,800
2009-10-28 2009-10-23 0.328 466,689,041 +353,608 11.10% 153,095,640
2009-10-23 2009-10-21 0.311 466,335,433 -221,005 11.10% 145,066,900
2009-10-21 2009-10-19 0.311 466,556,438 +221,005 11.10% 145,135,650
2009-10-19 2009-10-15 0.305 466,335,433 +88,402 11.10% 142,429,320
2009-10-15 2009-10-13 0.311 466,247,031 -208,629 11.09% 145,039,400
2009-10-13 2009-10-09 0.311 466,455,660 +208,629 11.10% 145,104,300
2009-10-09 2009-10-07 0.311 466,247,031 -114,923 11.09% 145,039,400
2009-10-08 2009-10-06 0.300 466,361,954 +114,923 11.10% 139,799,690
2009-09-28 2009-09-24 0.339 466,247,031 -1,768,043 11.09% 158,224,800
2009-09-24 2009-09-22 0.362 468,015,074 -884,021 11.14% 169,413,120
2009-09-22 2009-09-18 0.339 468,899,095 -884,021 11.16% 159,124,800
2009-09-15 2009-09-11 0.334 469,783,116 -88,402 11.18% 156,767,720
2009-09-09 2009-09-07 0.294 469,871,518 -560,470 11.18% 138,194,160
2009-09-08 2009-09-04 0.300 470,431,988 -8,079,956 11.19% 141,019,750
2009-09-07 2009-09-03 0.288 478,511,944 -5,746,139 11.39% 138,028,950
2009-09-04 2009-09-02 0.283 484,258,083 -1,326,032 11.52% 136,947,500
2009-09-03 2009-09-01 0.288 485,584,115 -1,768,043 11.55% 140,068,950
2009-08-28 2009-08-26 0.305 487,352,158 +884,022 11.60% 148,848,300
2009-08-26 2009-08-24 0.305 486,468,136 +884,021 11.57% 148,578,300
2009-08-24 2009-08-20 0.294 485,584,115 -123,763 11.55% 142,815,400
2009-08-20 2009-08-18 0.288 485,707,878 +123,763 11.56% 140,104,650
2009-08-14 2009-08-12 0.311 485,584,115 -300,567 11.55% 151,054,750
2009-08-05 2009-08-03 0.294 485,884,682 +68,954 11.56% 142,903,800
2009-08-04 2009-07-31 0.288 485,815,728 +99,010 11.56% 140,135,760
2009-07-24 2009-07-22 0.305 485,716,718 -114,923 11.56% 148,348,800
2009-07-23 2009-07-21 0.311 485,831,641 -1,149,228 11.56% 151,131,750
2009-07-20 2009-07-16 0.294 486,980,869 -99,010 11.59% 143,226,200
2009-07-14 2009-07-10 0.271 487,079,879 +114,923 11.59% 132,235,680
2009-06-23 2009-06-19 0.305 486,964,956 +884,021 11.59% 148,730,040
2009-06-19 2009-06-17 0.317 486,080,935 -2,478,796 11.57% 153,958,560
2009-06-18 2009-06-16 0.294 488,559,731 -1,768,043 11.62% 143,690,560
2009-06-12 2009-06-10 0.345 490,327,774 +530,413 11.67% 169,170,080
2009-06-10 2009-06-08 0.362 489,797,361 -265,206 11.65% 177,297,920
2009-06-09 2009-06-05 0.351 490,062,567 +353,608 11.66% 171,850,360
2009-06-05 2009-06-03 0.368 489,708,959 -530,413 11.65% 180,035,700
2009-06-04 2009-06-02 0.362 490,239,372 -176,804 11.66% 177,457,920
2009-06-03 2009-06-01 0.362 490,416,176 -7,924,368 11.67% 177,521,920
2009-06-02 2009-05-29 0.351 498,340,544 -88,402 11.86% 174,753,200
2009-06-01 2009-05-27 0.334 498,428,946 -530,413 11.86% 166,326,900
2009-05-25 2009-05-21 0.362 498,959,359 -229,845 11.87% 180,614,400
2009-05-22 2009-05-20 0.305 499,189,204 -136,140 11.88% 152,463,600
2009-05-21 2009-05-19 0.305 499,325,344 +861,037 11.88% 152,505,180
2009-05-20 2009-05-18 0.305 498,464,307 -88,402 11.86% 152,242,200
2009-05-19 2009-05-15 0.294 498,552,709 +884,022 11.86% 146,629,600
2009-05-18 2009-05-14 0.294 497,668,687 +265,206 11.84% 146,369,600
2009-05-14 2009-05-12 0.274 497,403,481 +884,021 11.83% 136,163,720
2009-05-12 2009-05-08 0.270 496,519,460 +2,475,260 11.81% 134,236,740
2009-05-11 2009-05-07 0.232 494,044,200 -2,121,651 11.75% 114,566,300
2009-05-08 2009-05-06 0.219 496,165,851 -2,259,559 11.81% 108,884,440
2009-05-07 2009-05-05 0.210 498,425,410 +1,900,646 11.86% 104,869,776
2009-05-04 2009-04-29 0.167 496,524,764 +1,287,135 11.81% 83,126,568
2009-04-23 2009-04-21 0.182 495,237,629 -265,206 11.78% 90,193,810
2009-04-22 2009-04-20 0.176 495,502,835 +380,129 11.79% 87,439,560
2009-04-21 2009-04-17 0.171 495,122,706 -641,799 11.78% 84,572,080
2009-04-20 2009-04-16 0.175 495,764,505 +1,092,650 11.80% 86,924,930
2009-04-17 2009-04-15 0.176 494,671,855 +132,603 11.77% 87,292,920
2009-04-16 2009-04-14 0.176 494,539,252 -1,326,032 11.77% 87,269,520
2009-04-15 2009-04-09 0.173 495,865,284 -1,016,624 11.80% 85,820,760
2009-04-14 2009-04-08 0.164 496,881,908 +176,804 11.82% 81,500,150
2009-04-09 2009-04-07 0.158 496,705,104 +663,016 11.82% 78,661,800
2009-04-06 2009-04-02 0.154 496,042,088 -3,978,096 11.80% 76,312,320
2009-04-03 2009-04-01 0.148 500,020,184 +884,021 11.90% 74,096,220
2009-03-31 2009-03-27 0.152 499,136,163 -2,415,146 11.88% 75,659,080
2009-03-30 2009-03-26 0.154 501,551,309 +2,901,358 11.93% 77,159,872
2009-03-23 2009-03-19 0.139 498,649,951 +3,122,363 11.86% 69,380,610
2009-03-19 2009-03-17 0.135 495,527,588 -35,360 11.79% 66,704,022
2009-03-16 2009-03-12 0.135 495,562,948 +325,319 11.79% 66,708,782
2009-03-12 2009-03-10 0.135 495,237,629 +442,011 11.78% 66,664,990
2009-03-11 2009-03-09 0.131 494,795,618 +1,272,991 11.77% 64,926,360
2009-03-04 2009-03-02 0.128 493,522,627 +88,402 11.74% 63,084,510
2009-02-13 2009-02-11 0.147 493,434,225 +618,815 11.74% 72,562,100
2009-02-11 2009-02-09 0.145 492,815,410 +265,207 11.73% 71,356,160
2009-01-15 2009-01-13 0.139 492,550,203 +442,010 11.72% 68,531,910
2009-01-14 2009-01-12 0.149 492,108,193 -44,201 11.71% 73,480,440
2009-01-09 2009-01-07 0.161 492,152,394 +486,212 11.71% 79,054,240
2008-12-12 2008-12-10 0.172 491,666,182 -44,201 11.70% 84,537,840
2008-11-27 2008-11-25 0.159 491,710,383 -44,201 11.69% 78,427,020
2008-11-25 2008-11-21 0.158 491,754,584 -194,485 11.69% 77,877,800
2008-11-17 2008-11-13 0.149 491,949,069 +212,165 11.69% 73,456,680
2008-11-14 2008-11-12 0.147 491,736,904 +265,207 11.69% 72,312,500
2008-11-12 2008-11-10 0.162 491,471,697 +1,060,825 11.68% 79,500,850
2008-11-03 2008-10-30 0.127 490,410,872 -53,041 11.66% 62,132,000
2008-10-29 2008-10-27 0.113 490,463,913 +693,073 11.59% 55,481,000
2008-10-23 2008-10-21 0.130 489,770,840 -141,444 11.58% 63,712,990
2008-10-16 2008-10-14 0.124 489,912,284 -88,402 11.58% 60,960,460
2008-10-14 2008-10-10 0.123 490,000,686 +24,753 11.58% 60,417,174
2008-10-10 2008-10-08 0.124 489,975,933 +8,613,904 11.58% 60,968,380
2008-10-06 2008-10-02 0.129 481,362,029 +884,022 11.38% 62,074,596
2008-09-24 2008-09-22 0.147 480,478,007 -88,402 11.36% 70,656,820
2008-09-23 2008-09-19 0.124 480,566,409 +265,206 11.36% 59,797,540
2008-09-22 2008-09-18 0.115 480,301,203 +88,402 11.35% 55,418,028
2008-09-11 2008-09-09 0.152 480,212,801 +88,402 11.35% 72,790,676
2008-09-09 2008-09-05 0.161 480,124,399 +106,083 11.35% 77,122,188
2008-09-08 2008-09-04 0.170 480,018,316 +884,021 11.35% 81,449,100
2008-08-28 2008-08-26 0.179 479,134,295 +282,887 11.33% 85,635,052
2008-08-26 2008-08-21 0.181 478,851,408 +1,900,646 11.32% 86,667,840
2008-08-21 2008-08-19 0.170 476,950,762 +3,348,673 11.27% 80,928,600
2008-08-08 2008-08-05 0.236 473,602,089 +26,521 11.20% 111,968,824
2008-08-07 2008-08-04 0.238 473,575,568 +44,201 11.19% 112,498,260
2008-07-22 2008-07-18 0.232 473,531,367 +44,201 11.19% 109,809,480
2008-07-21 2008-07-17 0.242 473,487,166 +53,041 11.19% 114,619,684
2008-07-11 2008-07-09 0.258 473,434,125 +35,361 11.19% 122,104,488
2008-07-07 2008-07-03 0.244 473,398,764 +44,201 11.19% 115,669,296
2008-06-16 2008-06-12 0.300 473,354,563 +44,201 11.19% 141,895,840
2008-06-12 2008-06-10 0.317 473,310,362 +221,006 11.19% 149,913,680
2008-06-10 2008-06-05 0.328 473,089,356 +88,402 11.18% 155,195,240
2008-06-02 2008-05-29 0.339 473,000,954 +4,932,839 11.18% 160,516,800
2008-05-20 2008-05-16 0.345 468,068,115 -79,562 11.06% 161,490,180
2008-05-15 2008-05-13 0.339 468,147,677 -61,881 11.07% 158,869,800
2008-05-14 2008-05-09 0.339 468,209,558 -123,763 11.07% 158,890,800
2008-05-13 2008-05-08 0.339 468,333,321 +265,206 11.07% 158,932,800
2008-05-08 2008-05-06 0.351 468,068,115 -1,326,032 11.06% 164,137,560
2008-05-07 2008-05-05 0.368 469,394,147 +442,011 11.10% 172,567,200
2008-04-30 2008-04-28 0.305 468,952,136 +88,402 11.09% 143,228,520
2008-04-29 2008-04-25 0.305 468,863,734 +265,206 11.08% 143,201,520
2008-04-28 2008-04-24 0.328 468,598,528 -88,402 11.08% 153,722,040
2008-04-22 2008-04-18 0.283 468,686,930 +176,804 11.08% 132,544,000
2008-04-16 2008-04-14 0.283 468,510,126 +44,202 11.08% 132,494,000
2008-04-09 2008-04-07 0.322 468,465,924 +88,402 11.07% 151,028,910
2008-04-08 2008-04-03 0.334 468,377,522 +884,021 11.07% 156,298,670
2008-03-28 2008-03-26 0.305 467,493,501 +42,433 11.05% 142,783,020
2008-02-21 2008-02-19 0.430 467,451,068 +884,021 11.05% 200,935,640
2008-01-25 2008-01-23 0.305 466,567,047 -530,412 11.03% 142,500,060
2008-01-24 2008-01-22 0.288 467,097,459 +265,206 11.04% 134,736,390
2008-01-22 2008-01-18 0.385 466,832,253 +265,206 11.04% 179,546,520
2008-01-21 2008-01-17 0.419 466,567,047 -88,402 11.03% 195,277,860
2008-01-17 2008-01-15 0.475 466,655,449 -442,010 11.03% 221,708,760
2008-01-15 2008-01-11 0.520 467,097,459 -434,939 11.04% 243,053,880
2008-01-11 2008-01-09 0.537 467,532,398 -7,072 11.05% 251,213,250
2008-01-10 2008-01-08 0.515 467,539,470 -442,011 11.05% 240,639,490
2008-01-09 2008-01-07 0.509 467,981,481 +707,217 11.06% 238,220,100
2008-01-08 2008-01-04 0.537 467,274,264 -1,768,042 11.05% 251,074,550
2008-01-07 2008-01-03 0.554 469,042,306 +1,502,836 11.09% 259,983,220
2007-12-28 2007-12-24 0.515 467,539,470 +265,206 11.05% 240,639,490
2007-12-10 2007-12-06 0.498 467,274,264 +884,022 11.05% 232,574,320
2007-12-04 2007-11-30 0.441 466,390,242 +442,010 11.02% 205,755,420
2007-11-22 2007-11-20 0.600 465,948,232 -901,701 11.01% 279,351,340
2007-11-20 2007-11-16 0.645 466,849,933 +88,402 11.04% 301,015,860
2007-11-13 2007-11-09 0.701 466,761,531 -265,207 11.03% 327,358,760
2007-11-08 2007-11-06 0.701 467,026,738 -106,082 11.04% 327,544,760
2007-11-07 2007-11-05 0.701 467,132,820 -44,201 11.04% 327,619,160
2007-11-05 2007-11-01 0.747 467,177,021 -106,083 11.04% 348,788,880
2007-11-01 2007-10-30 0.724 467,283,104 -88,402 11.05% 338,296,320
2007-10-29 2007-10-25 0.701 467,371,506 -1,060,826 11.05% 327,786,560
2007-10-26 2007-10-24 0.679 468,432,332 +795,620 11.07% 317,932,800
2007-10-25 2007-10-23 0.701 467,636,712 +212,165 11.05% 327,972,560
2007-10-24 2007-10-22 0.724 467,424,547 -3,173,637 11.05% 338,398,720
2007-10-23 2007-10-18 0.679 470,598,184 +353,608 11.12% 319,402,800
2007-10-17 2007-10-15 0.679 470,244,576 -132,603 11.12% 319,162,800
2007-10-16 2007-10-12 0.656 470,377,179 +88,402 11.12% 308,611,040
2007-10-15 2007-10-11 0.701 470,288,777 +53,042 11.12% 329,832,560
2007-10-12 2007-10-10 0.713 470,235,735 -1,768 11.12% 335,114,640
2007-10-11 2007-10-09 0.690 470,237,503 +442,010 11.12% 324,477,300
2007-10-10 2007-10-08 0.622 469,795,493 +707,217 11.11% 292,286,500
2007-10-05 2007-10-03 0.622 469,088,276 +14,145 11.09% 291,846,500
2007-10-03 2007-09-28 0.645 469,074,131 -176,804 11.09% 302,449,980
2007-09-27 2007-09-24 0.667 469,250,935 +1,524,052 11.09% 313,180,260
2007-09-25 2007-09-21 0.656 467,726,883 +2,652,065 11.06% 306,872,200
2007-09-24 2007-09-20 0.656 465,074,818 +1,184,588 10.99% 305,132,200
2007-09-21 2007-09-19 0.701 463,890,230 -26,520 10.97% 325,345,000
2007-09-20 2007-09-18 0.690 463,916,750 +618,815 10.97% 320,115,800
2007-09-17 2007-09-13 0.679 463,297,935 -176,805 10.95% 314,448,000
2007-09-14 2007-09-12 0.701 463,474,740 +17,681 10.96% 325,053,600
2007-09-13 2007-09-11 0.701 463,457,059 +265,206 10.96% 325,041,200
2007-09-12 2007-09-10 0.724 463,191,853 -450,851 10.95% 335,334,400
2007-09-11 2007-09-07 0.747 463,642,704 -17,680 10.96% 346,150,200
2007-09-10 2007-09-06 0.769 463,660,384 -91,938 10.96% 356,653,200
2007-09-06 2007-09-04 0.735 463,752,322 -1,237,630 10.96% 340,986,100
2007-09-05 2007-09-03 0.792 464,989,952 -291,727 10.99% 368,195,800
2007-08-31 2007-08-29 0.656 465,281,679 +176,804 11.00% 305,267,920
2007-08-29 2007-08-27 0.713 465,104,875 +17,680 10.99% 331,458,120
2007-08-28 2007-08-24 0.690 465,087,195 -503,892 10.99% 320,923,440
2007-08-27 2007-08-23 0.667 465,591,087 -8,840 11.01% 310,737,660
2007-08-24 2007-08-22 0.633 465,599,927 +830,980 11.01% 294,943,040
2007-08-23 2007-08-21 0.588 464,768,947 -247,526 10.99% 273,386,880
2007-08-22 2007-08-20 0.600 465,016,473 +274,047 10.99% 278,792,720
2007-08-21 2007-08-17 0.549 464,742,426 -1,626,600 10.99% 254,971,290
2007-08-20 2007-08-16 0.611 466,369,026 -663,016 11.02% 284,879,160
2007-08-16 2007-08-14 0.679 467,032,042 +884,022 11.04% 316,982,400
2007-08-15 2007-08-13 0.611 466,148,020 -70,722 11.02% 284,744,160
2007-08-14 2007-08-10 0.600 466,218,742 +213,933 11.02% 279,513,520
2007-08-10 2007-08-08 0.667 466,004,809 -3,394,642 11.02% 311,013,780
2007-08-09 2007-08-07 0.622 469,399,451 +88,402 11.10% 292,040,100
2007-08-08 2007-08-06 0.713 469,311,049 -433,170 11.09% 334,455,660
2007-08-07 2007-08-03 0.769 469,744,219 +945,902 11.10% 361,332,960
2007-08-06 2007-08-02 0.781 468,798,317 -380,129 11.08% 365,908,380
2007-08-03 2007-08-01 0.803 469,178,446 -2,945,559 11.09% 376,819,720
2007-08-02 2007-07-31 0.871 472,124,005 -769,099 11.16% 411,229,280
2007-07-31 2007-07-27 0.701 472,893,104 -288,191 11.18% 331,659,080
2007-07-30 2007-07-26 0.758 473,181,295 +3,067,555 11.21% 358,624,200
2007-07-27 2007-07-25 0.724 470,113,740 -265,207 11.14% 340,345,600
2007-07-25 2007-07-23 0.667 470,378,947 -44,201 11.15% 313,933,100
2007-07-24 2007-07-20 0.679 470,423,148 -1,944,847 11.15% 319,284,000
2007-07-23 2007-07-19 0.679 472,367,995 -3,438,843 11.19% 320,604,000
2007-07-20 2007-07-18 0.679 475,806,838 +468,531 11.28% 322,938,000
2007-07-18 2007-07-16 0.667 475,338,307 +176,804 11.26% 317,243,000
2007-07-17 2007-07-13 0.679 475,161,503 +26,521 11.26% 322,500,000
2007-07-13 2007-07-11 0.679 475,134,982 +88,402 11.26% 322,482,000
2007-07-12 2007-07-10 0.690 475,046,580 +88,402 11.26% 327,795,700
2007-07-11 2007-07-09 0.690 474,958,178 -265,206 11.26% 327,734,700
2007-07-10 2007-07-06 0.679 475,223,384 -309,408 11.26% 322,542,000
2007-07-09 2007-07-05 0.679 475,532,792 -256,366 11.27% 322,752,000
2007-07-06 2007-07-04 0.713 475,789,158 +44,201 11.28% 339,072,300
2007-07-05 2007-07-03 0.701 475,744,957 -44,201 11.27% 333,659,200
2007-07-04 2007-06-29 0.645 475,789,158 -229,845 11.28% 306,779,700
2007-06-29 2007-06-27 0.656 476,019,003 -830,980 11.28% 312,312,600
2007-06-28 2007-06-26 0.690 476,849,983 +265,206 11.30% 329,040,100
2007-06-27 2007-06-25 0.701 476,584,777 +132,603 11.29% 334,248,200
2007-06-26 2007-06-22 0.724 476,452,174 11.29% 344,934,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top