History of CCASS shareholding
Participant: WINLAND WEALTH MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 320,000 | +0 | 0.00% | 45,120 |
| 2025-10-13 | 2025-10-09 | 0.142 | 320,000 | +0 | 0.00% | 45,440 |
| 2025-10-10 | 2025-10-08 | 0.140 | 320,000 | +0 | 0.00% | 44,800 |
| 2025-10-09 | 2025-10-06 | 0.138 | 320,000 | +0 | 0.00% | 44,160 |
| 2025-10-08 | 2025-10-03 | 0.137 | 320,000 | +0 | 0.00% | 43,840 |
| 2025-10-06 | 2025-10-02 | 0.140 | 320,000 | +0 | 0.00% | 44,800 |
| 2025-10-03 | 2025-09-30 | 0.138 | 320,000 | +0 | 0.00% | 44,160 |
| 2025-10-02 | 2025-09-29 | 0.134 | 320,000 | +0 | 0.00% | 42,880 |
| 2025-09-30 | 2025-09-26 | 0.128 | 320,000 | +0 | 0.00% | 40,960 |
| 2025-09-29 | 2025-09-25 | 0.130 | 320,000 | +0 | 0.00% | 41,600 |
| 2025-09-26 | 2025-09-24 | 0.132 | 320,000 | +0 | 0.00% | 42,240 |
| 2025-09-25 | 2025-09-23 | 0.137 | 320,000 | +0 | 0.00% | 43,840 |
| 2025-09-24 | 2025-09-22 | 0.137 | 320,000 | +0 | 0.00% | 43,840 |
| 2025-09-23 | 2025-09-19 | 0.139 | 320,000 | +0 | 0.00% | 44,480 |
| 2025-09-22 | 2025-09-18 | 0.139 | 320,000 | +0 | 0.00% | 44,480 |
| 2025-09-19 | 2025-09-17 | 0.140 | 320,000 | +0 | 0.00% | 44,800 |
| 2025-09-18 | 2025-09-16 | 0.139 | 320,000 | +0 | 0.00% | 44,480 |
| 2025-09-17 | 2025-09-15 | 0.140 | 320,000 | +0 | 0.00% | 44,800 |
| 2025-09-16 | 2025-09-12 | 0.144 | 320,000 | +0 | 0.00% | 46,080 |
| 2025-09-15 | 2025-09-11 | 0.138 | 320,000 | +0 | 0.00% | 44,160 |
| 2025-09-12 | 2025-09-10 | 0.141 | 320,000 | +0 | 0.00% | 45,120 |
| 2025-09-11 | 2025-09-09 | 0.145 | 320,000 | +0 | 0.00% | 46,400 |
| 2025-09-10 | 2025-09-08 | 0.148 | 320,000 | +0 | 0.00% | 47,360 |
| 2025-09-09 | 2025-09-05 | 0.149 | 320,000 | +0 | 0.00% | 47,680 |
| 2025-09-08 | 2025-09-04 | 0.144 | 320,000 | +0 | 0.00% | 46,080 |
| 2025-09-05 | 2025-09-03 | 0.149 | 320,000 | +0 | 0.00% | 47,680 |
| 2025-09-04 | 2025-09-02 | 0.157 | 320,000 | +0 | 0.00% | 50,240 |
| 2025-09-03 | 2025-09-01 | 0.150 | 320,000 | +0 | 0.00% | 48,000 |
| 2025-09-02 | 2025-08-29 | 0.159 | 320,000 | +0 | 0.00% | 50,880 |
| 2025-09-01 | 2025-08-28 | 0.189 | 320,000 | +0 | 0.00% | 60,480 |
| 2025-08-29 | 2025-08-27 | 0.184 | 320,000 | +0 | 0.00% | 58,880 |
| 2025-08-28 | 2025-08-26 | 0.193 | 320,000 | +0 | 0.00% | 61,760 |
| 2025-08-27 | 2025-08-25 | 0.194 | 320,000 | +0 | 0.00% | 62,080 |
| 2025-08-26 | 2025-08-22 | 0.188 | 320,000 | +0 | 0.00% | 60,160 |
| 2025-08-25 | 2025-08-21 | 0.183 | 320,000 | +0 | 0.00% | 58,560 |
| 2025-08-22 | 2025-08-20 | 0.190 | 320,000 | +0 | 0.00% | 60,800 |
| 2025-08-21 | 2025-08-19 | 0.196 | 320,000 | +0 | 0.00% | 62,720 |
| 2025-08-20 | 2025-08-18 | 0.203 | 320,000 | +0 | 0.00% | 64,960 |
| 2025-08-19 | 2025-08-15 | 0.158 | 320,000 | +0 | 0.00% | 50,560 |
| 2025-08-18 | 2025-08-14 | 0.146 | 320,000 | +0 | 0.00% | 46,720 |
| 2025-08-15 | 2025-08-13 | 0.152 | 320,000 | +0 | 0.00% | 48,640 |
| 2025-08-14 | 2025-08-12 | 0.147 | 320,000 | +0 | 0.00% | 47,040 |
| 2025-08-13 | 2025-08-11 | 0.145 | 320,000 | +0 | 0.00% | 46,400 |
| 2025-08-12 | 2025-08-08 | 0.146 | 320,000 | +0 | 0.00% | 46,720 |
| 2025-08-11 | 2025-08-07 | 0.150 | 320,000 | +0 | 0.00% | 48,000 |
| 2025-08-08 | 2025-08-06 | 0.152 | 320,000 | +0 | 0.00% | 48,640 |
| 2025-08-07 | 2025-08-05 | 0.146 | 320,000 | +0 | 0.00% | 46,720 |
| 2025-08-06 | 2025-08-04 | 0.146 | 320,000 | +0 | 0.00% | 46,720 |
| 2025-08-05 | 2025-08-01 | 0.141 | 320,000 | +0 | 0.00% | 45,120 |
| 2025-08-04 | 2025-07-31 | 0.145 | 320,000 | +0 | 0.00% | 46,400 |
| 2025-08-01 | 2025-07-30 | 0.149 | 320,000 | +0 | 0.00% | 47,680 |
| 2025-07-31 | 2025-07-29 | 0.151 | 320,000 | +0 | 0.00% | 48,320 |
| 2025-07-30 | 2025-07-28 | 0.150 | 320,000 | +0 | 0.00% | 48,000 |
| 2025-07-29 | 2025-07-25 | 0.155 | 320,000 | +0 | 0.00% | 49,600 |
| 2025-07-28 | 2025-07-24 | 0.152 | 320,000 | +0 | 0.00% | 48,640 |
| 2025-07-25 | 2025-07-23 | 0.152 | 320,000 | +0 | 0.00% | 48,640 |
| 2025-07-24 | 2025-07-22 | 0.139 | 320,000 | +0 | 0.00% | 44,480 |
| 2025-07-23 | 2025-07-21 | 0.140 | 320,000 | +0 | 0.00% | 44,800 |
| 2025-07-22 | 2025-07-18 | 0.134 | 320,000 | +0 | 0.00% | 42,880 |
| 2025-07-21 | 2025-07-17 | 0.135 | 320,000 | +0 | 0.00% | 43,200 |
| 2025-07-18 | 2025-07-16 | 0.126 | 320,000 | +0 | 0.00% | 40,320 |
| 2025-07-17 | 2025-07-15 | 0.126 | 320,000 | +0 | 0.00% | 40,320 |
| 2025-07-16 | 2025-07-14 | 0.128 | 320,000 | +0 | 0.00% | 40,960 |
| 2025-07-15 | 2025-07-11 | 0.130 | 320,000 | +0 | 0.00% | 41,600 |
| 2025-07-14 | 2025-07-10 | 0.126 | 320,000 | +0 | 0.00% | 40,320 |
| 2025-07-11 | 2025-07-09 | 0.126 | 320,000 | +0 | 0.00% | 40,320 |
| 2025-07-10 | 2025-07-08 | 0.128 | 320,000 | +0 | 0.00% | 40,960 |
| 2025-07-09 | 2025-07-07 | 0.127 | 320,000 | +0 | 0.00% | 40,640 |
| 2025-07-08 | 2025-07-04 | 0.127 | 320,000 | +0 | 0.00% | 40,640 |
| 2025-07-07 | 2025-07-03 | 0.127 | 320,000 | +0 | 0.00% | 40,640 |
| 2025-07-04 | 2025-07-02 | 0.125 | 320,000 | +0 | 0.00% | 40,000 |
| 2025-07-03 | 2025-06-30 | 0.127 | 320,000 | +0 | 0.00% | 40,640 |
| 2025-07-02 | 2025-06-27 | 0.119 | 320,000 | +0 | 0.00% | 38,080 |
| 2025-06-30 | 2025-06-26 | 0.120 | 320,000 | +0 | 0.00% | 38,400 |
| 2025-06-27 | 2025-06-25 | 0.121 | 320,000 | +0 | 0.00% | 38,720 |
| 2025-06-26 | 2025-06-24 | 0.120 | 320,000 | +0 | 0.00% | 38,400 |
| 2025-06-25 | 2025-06-23 | 0.118 | 320,000 | +0 | 0.00% | 37,760 |
| 2025-06-24 | 2025-06-20 | 0.118 | 320,000 | +0 | 0.00% | 37,760 |
| 2025-06-23 | 2025-06-19 | 0.117 | 320,000 | +0 | 0.00% | 37,440 |
| 2025-06-20 | 2025-06-18 | 0.122 | 320,000 | +0 | 0.00% | 39,040 |
| 2025-06-19 | 2025-06-17 | 0.125 | 320,000 | +0 | 0.00% | 40,000 |
| 2025-06-18 | 2025-06-16 | 0.128 | 320,000 | +0 | 0.00% | 40,960 |
| 2025-06-17 | 2025-06-13 | 0.124 | 320,000 | +0 | 0.00% | 39,680 |
| 2025-06-16 | 2025-06-12 | 0.123 | 320,000 | +0 | 0.00% | 39,360 |
| 2025-06-13 | 2025-06-11 | 0.123 | 320,000 | +0 | 0.00% | 39,360 |
| 2025-06-12 | 2025-06-10 | 0.123 | 320,000 | +0 | 0.00% | 39,360 |
| 2025-06-11 | 2025-06-09 | 0.125 | 320,000 | +0 | 0.00% | 40,000 |
| 2025-06-10 | 2025-06-06 | 0.120 | 320,000 | +0 | 0.00% | 38,400 |
| 2025-06-09 | 2025-06-05 | 0.119 | 320,000 | +0 | 0.00% | 38,080 |
| 2025-06-06 | 2025-06-04 | 0.125 | 320,000 | +0 | 0.00% | 40,070 |
| 2025-06-05 | 2025-06-03 | 0.125 | 320,000 | +13,333 | 0.00% | 40,070 |
| 2025-06-04 | 2025-06-02 | 0.129 | 306,667 | +0 | 0.00% | 39,680 |
| 2025-06-03 | 2025-05-30 | 0.131 | 306,667 | +0 | 0.00% | 40,320 |
| 2025-06-02 | 2025-05-29 | 0.126 | 306,667 | +0 | 0.00% | 38,720 |
| 2025-05-30 | 2025-05-28 | 0.123 | 306,667 | +0 | 0.00% | 37,760 |
| 2025-05-29 | 2025-05-27 | 0.123 | 306,667 | +0 | 0.00% | 37,760 |
| 2025-05-28 | 2025-05-26 | 0.123 | 306,667 | +0 | 0.00% | 37,760 |
| 2025-05-27 | 2025-05-23 | 0.120 | 306,667 | +0 | 0.00% | 36,800 |
| 2025-05-26 | 2025-05-22 | 0.117 | 306,667 | +0 | 0.00% | 35,840 |
| 2025-05-23 | 2025-05-21 | 0.117 | 306,667 | +0 | 0.00% | 35,840 |
| 2025-05-22 | 2025-05-20 | 0.113 | 306,667 | +0 | 0.00% | 34,560 |
| 2025-05-21 | 2025-05-19 | 0.113 | 306,667 | +0 | 0.00% | 34,560 |
| 2025-05-20 | 2025-05-16 | 0.112 | 306,667 | +0 | 0.00% | 34,240 |
| 2025-05-19 | 2025-05-15 | 0.110 | 306,667 | +0 | 0.00% | 33,600 |
| 2025-05-16 | 2025-05-14 | 0.113 | 306,667 | +0 | 0.00% | 34,560 |
| 2025-05-15 | 2025-05-13 | 0.114 | 306,667 | +0 | 0.00% | 34,880 |
| 2025-05-14 | 2025-05-12 | 0.120 | 306,667 | +0 | 0.00% | 36,800 |
| 2025-05-13 | 2025-05-09 | 0.117 | 306,667 | +0 | 0.00% | 35,840 |
| 2025-05-12 | 2025-05-08 | 0.118 | 306,667 | +0 | 0.00% | 36,160 |
| 2025-05-09 | 2025-05-07 | 0.115 | 306,667 | +0 | 0.00% | 35,200 |
| 2025-05-08 | 2025-05-06 | 0.113 | 306,667 | +0 | 0.00% | 34,560 |
| 2025-05-07 | 2025-05-02 | 0.116 | 306,667 | +0 | 0.00% | 35,520 |
| 2025-05-06 | 2025-04-30 | 0.113 | 306,667 | +0 | 0.00% | 34,560 |
| 2025-05-02 | 2025-04-29 | 0.105 | 306,667 | +0 | 0.00% | 32,320 |
| 2025-04-30 | 2025-04-28 | 0.104 | 306,667 | +0 | 0.00% | 32,000 |
| 2025-04-29 | 2025-04-25 | 0.104 | 306,667 | +0 | 0.00% | 32,000 |
| 2025-04-28 | 2025-04-24 | 0.103 | 306,667 | +0 | 0.00% | 31,680 |
| 2025-04-25 | 2025-04-23 | 0.102 | 306,667 | +0 | 0.00% | 31,360 |
| 2025-04-24 | 2025-04-22 | 0.101 | 306,667 | +0 | 0.00% | 31,040 |
| 2025-04-23 | 2025-04-17 | 0.101 | 306,667 | +0 | 0.00% | 31,040 |
| 2025-04-22 | 2025-04-16 | 0.100 | 306,667 | +0 | 0.00% | 30,720 |
| 2025-04-17 | 2025-04-15 | 0.102 | 306,667 | +0 | 0.00% | 31,360 |
| 2025-04-16 | 2025-04-14 | 0.104 | 306,667 | +0 | 0.00% | 32,000 |
| 2025-04-15 | 2025-04-11 | 0.102 | 306,667 | +0 | 0.00% | 31,360 |
| 2025-04-14 | 2025-04-10 | 0.101 | 306,667 | +0 | 0.00% | 31,040 |
| 2025-04-11 | 2025-04-09 | 0.100 | 306,667 | +0 | 0.00% | 30,720 |
| 2025-04-10 | 2025-04-08 | 0.096 | 306,667 | +0 | 0.00% | 29,440 |
| 2025-04-09 | 2025-04-07 | 0.093 | 306,667 | +0 | 0.00% | 28,480 |
| 2025-04-08 | 2025-04-03 | 0.115 | 306,667 | +0 | 0.00% | 35,200 |
| 2025-04-07 | 2025-04-02 | 0.116 | 306,667 | +0 | 0.00% | 35,520 |
| 2025-04-03 | 2025-04-01 | 0.116 | 306,667 | +0 | 0.00% | 35,520 |
| 2025-04-02 | 2025-03-31 | 0.118 | 306,667 | +0 | 0.00% | 36,160 |
| 2025-04-01 | 2025-03-28 | 0.119 | 306,667 | +0 | 0.00% | 36,480 |
| 2025-03-31 | 2025-03-27 | 0.117 | 306,667 | +0 | 0.00% | 35,840 |
| 2025-03-28 | 2025-03-26 | 0.119 | 306,667 | +0 | 0.00% | 36,480 |
| 2025-03-27 | 2025-03-25 | 0.113 | 306,667 | +0 | 0.00% | 34,560 |
| 2025-03-26 | 2025-03-24 | 0.112 | 306,667 | +0 | 0.00% | 34,240 |
| 2025-03-25 | 2025-03-21 | 0.113 | 306,667 | +0 | 0.00% | 34,560 |
| 2025-03-24 | 2025-03-20 | 0.114 | 306,667 | +0 | 0.00% | 34,880 |
| 2025-03-21 | 2025-03-19 | 0.114 | 306,667 | +0 | 0.00% | 34,880 |
| 2025-03-20 | 2025-03-18 | 0.113 | 306,667 | +0 | 0.00% | 34,560 |
| 2025-03-19 | 2025-03-17 | 0.110 | 306,667 | +0 | 0.00% | 33,600 |
| 2025-03-18 | 2025-03-14 | 0.113 | 306,667 | +0 | 0.00% | 34,560 |
| 2025-03-17 | 2025-03-13 | 0.113 | 306,667 | +0 | 0.00% | 34,560 |
| 2025-03-14 | 2025-03-12 | 0.110 | 306,667 | +0 | 0.00% | 33,600 |
| 2025-03-13 | 2025-03-11 | 0.111 | 306,667 | +0 | 0.00% | 33,920 |
| 2025-03-12 | 2025-03-10 | 0.113 | 306,667 | +0 | 0.00% | 34,560 |
| 2025-03-11 | 2025-03-07 | 0.116 | 306,667 | +0 | 0.00% | 35,520 |
| 2025-03-10 | 2025-03-06 | 0.119 | 306,667 | +0 | 0.00% | 36,480 |
| 2025-03-07 | 2025-03-05 | 0.114 | 306,667 | +0 | 0.00% | 34,880 |
| 2025-03-06 | 2025-03-04 | 0.117 | 306,667 | +0 | 0.00% | 35,840 |
| 2025-03-05 | 2025-03-03 | 0.116 | 306,667 | +0 | 0.00% | 35,520 |
| 2025-03-04 | 2025-02-28 | 0.118 | 306,667 | +0 | 0.00% | 36,160 |
| 2025-03-03 | 2025-02-27 | 0.121 | 306,667 | +0 | 0.00% | 37,120 |
| 2025-02-28 | 2025-02-26 | 0.122 | 306,667 | +0 | 0.00% | 37,440 |
| 2025-02-27 | 2025-02-25 | 0.120 | 306,667 | +0 | 0.00% | 36,800 |
| 2025-02-26 | 2025-02-24 | 0.121 | 306,667 | +0 | 0.00% | 37,120 |
| 2025-02-25 | 2025-02-21 | 0.123 | 306,667 | +0 | 0.00% | 37,760 |
| 2025-02-24 | 2025-02-20 | 0.116 | 306,667 | +0 | 0.00% | 35,520 |
| 2025-02-21 | 2025-02-19 | 0.113 | 306,667 | +0 | 0.00% | 34,560 |
| 2025-02-20 | 2025-02-18 | 0.114 | 306,667 | +0 | 0.00% | 34,880 |
| 2025-02-19 | 2025-02-17 | 0.115 | 306,667 | +0 | 0.00% | 35,200 |
| 2025-02-18 | 2025-02-14 | 0.117 | 306,667 | +0 | 0.00% | 35,840 |
| 2025-02-17 | 2025-02-13 | 0.112 | 306,667 | +0 | 0.00% | 34,240 |
| 2025-02-14 | 2025-02-12 | 0.112 | 306,667 | +0 | 0.00% | 34,240 |
| 2025-02-13 | 2025-02-11 | 0.114 | 306,667 | +0 | 0.00% | 34,880 |
| 2025-02-12 | 2025-02-10 | 0.117 | 306,667 | +0 | 0.00% | 35,840 |
| 2025-02-11 | 2025-02-07 | 0.115 | 306,667 | +0 | 0.00% | 35,200 |
| 2025-02-10 | 2025-02-06 | 0.111 | 306,667 | +0 | 0.00% | 33,920 |
| 2025-02-07 | 2025-02-05 | 0.114 | 306,667 | +0 | 0.00% | 34,880 |
| 2025-02-06 | 2025-02-04 | 0.114 | 306,667 | +0 | 0.00% | 34,880 |
| 2025-02-05 | 2025-02-03 | 0.113 | 306,667 | +0 | 0.00% | 34,560 |
| 2025-02-04 | 2025-01-28 | 0.115 | 306,667 | +0 | 0.00% | 35,200 |
| 2025-02-03 | 2025-01-24 | 0.113 | 306,667 | +0 | 0.00% | 34,560 |
| 2025-01-27 | 2025-01-23 | 0.113 | 306,667 | +0 | 0.00% | 34,560 |
| 2025-01-24 | 2025-01-22 | 0.114 | 306,667 | +0 | 0.00% | 34,880 |
| 2025-01-23 | 2025-01-21 | 0.114 | 306,667 | +0 | 0.00% | 34,880 |
| 2025-01-22 | 2025-01-20 | 0.117 | 306,667 | +0 | 0.00% | 35,840 |
| 2025-01-21 | 2025-01-17 | 0.115 | 306,667 | +0 | 0.00% | 35,200 |
| 2025-01-20 | 2025-01-16 | 0.113 | 306,667 | +0 | 0.00% | 34,560 |
| 2025-01-17 | 2025-01-15 | 0.115 | 306,667 | +0 | 0.00% | 35,200 |
| 2025-01-16 | 2025-01-14 | 0.118 | 306,667 | +0 | 0.00% | 36,160 |
| 2025-01-15 | 2025-01-13 | 0.117 | 306,667 | +0 | 0.00% | 35,840 |
| 2025-01-14 | 2025-01-10 | 0.117 | 306,667 | +0 | 0.00% | 35,840 |
| 2025-01-13 | 2025-01-09 | 0.118 | 306,667 | +0 | 0.00% | 36,160 |
| 2025-01-10 | 2025-01-08 | 0.109 | 306,667 | +0 | 0.00% | 33,280 |
| 2025-01-09 | 2025-01-07 | 0.104 | 306,667 | +0 | 0.00% | 32,000 |
| 2025-01-08 | 2025-01-06 | 0.105 | 306,667 | +0 | 0.00% | 32,320 |
| 2025-01-07 | 2025-01-03 | 0.107 | 306,667 | +0 | 0.00% | 32,960 |
| 2025-01-06 | 2025-01-02 | 0.109 | 306,667 | +0 | 0.00% | 33,280 |
| 2025-01-03 | 2024-12-31 | 0.112 | 306,667 | +0 | 0.00% | 34,240 |
| 2025-01-02 | 2024-12-27 | 0.112 | 306,667 | +0 | 0.00% | 34,240 |
| 2024-12-30 | 2024-12-24 | 0.114 | 306,667 | +0 | 0.00% | 34,880 |
| 2024-12-27 | 2024-12-20 | 0.114 | 306,667 | +0 | 0.00% | 34,880 |
| 2024-12-23 | 2024-12-19 | 0.114 | 306,667 | +0 | 0.00% | 34,880 |
| 2024-12-20 | 2024-12-18 | 0.114 | 306,667 | +0 | 0.00% | 34,880 |
| 2024-12-19 | 2024-12-17 | 0.111 | 306,667 | +0 | 0.00% | 33,920 |
| 2024-12-18 | 2024-12-16 | 0.114 | 306,667 | +0 | 0.00% | 34,880 |
| 2024-12-17 | 2024-12-13 | 0.115 | 306,667 | +0 | 0.00% | 35,200 |
| 2024-12-16 | 2024-12-12 | 0.119 | 306,667 | +0 | 0.00% | 36,480 |
| 2024-12-13 | 2024-12-11 | 0.115 | 306,667 | +0 | 0.00% | 35,200 |
| 2024-12-12 | 2024-12-10 | 0.115 | 306,667 | +0 | 0.00% | 35,200 |
| 2024-12-11 | 2024-12-09 | 0.122 | 306,667 | +0 | 0.00% | 37,440 |
| 2024-12-10 | 2024-12-06 | 0.118 | 306,667 | +0 | 0.00% | 36,160 |
| 2024-12-09 | 2024-12-05 | 0.114 | 306,667 | +0 | 0.00% | 34,880 |
| 2024-12-06 | 2024-12-04 | 0.117 | 306,667 | +0 | 0.00% | 35,840 |
| 2024-12-05 | 2024-12-03 | 0.116 | 306,667 | +0 | 0.00% | 35,520 |
| 2024-12-04 | 2024-12-02 | 0.118 | 306,667 | +0 | 0.00% | 36,160 |
| 2024-12-03 | 2024-11-29 | 0.115 | 306,667 | +0 | 0.00% | 35,200 |
| 2024-12-02 | 2024-11-28 | 0.110 | 306,667 | +0 | 0.00% | 33,600 |
| 2024-11-29 | 2024-11-27 | 0.111 | 306,667 | +0 | 0.00% | 33,920 |
| 2024-11-28 | 2024-11-26 | 0.107 | 306,667 | +0 | 0.00% | 32,960 |
| 2024-11-27 | 2024-11-25 | 0.111 | 306,667 | +0 | 0.00% | 33,920 |
| 2024-11-26 | 2024-11-22 | 0.117 | 306,667 | +0 | 0.00% | 35,840 |
| 2024-11-25 | 2024-11-21 | 0.123 | 306,667 | +0 | 0.00% | 37,760 |
| 2024-11-22 | 2024-11-20 | 0.131 | 306,667 | +0 | 0.00% | 40,320 |
| 2024-11-21 | 2024-11-19 | 0.131 | 306,667 | +0 | 0.00% | 40,320 |
| 2024-11-20 | 2024-11-18 | 0.131 | 306,667 | +0 | 0.00% | 40,320 |
| 2024-11-19 | 2024-11-15 | 0.136 | 306,667 | +0 | 0.00% | 41,600 |
| 2024-11-18 | 2024-11-14 | 0.133 | 306,667 | +0 | 0.00% | 40,640 |
| 2024-11-15 | 2024-11-13 | 0.135 | 306,667 | +0 | 0.00% | 41,280 |
| 2024-11-14 | 2024-11-12 | 0.136 | 306,667 | +0 | 0.00% | 41,600 |
| 2024-11-13 | 2024-11-11 | 0.139 | 306,667 | +0 | 0.00% | 42,560 |
| 2024-11-12 | 2024-11-08 | 0.143 | 306,667 | +0 | 0.00% | 43,840 |
| 2024-11-11 | 2024-11-07 | 0.146 | 306,667 | +0 | 0.00% | 44,800 |
| 2024-11-08 | 2024-11-06 | 0.147 | 306,667 | +0 | 0.00% | 45,120 |
| 2024-11-07 | 2024-11-05 | 0.149 | 306,667 | +0 | 0.00% | 45,760 |
| 2024-11-06 | 2024-11-04 | 0.142 | 306,667 | +0 | 0.00% | 43,520 |
| 2024-11-05 | 2024-11-01 | 0.139 | 306,667 | +0 | 0.00% | 42,560 |
| 2024-11-04 | 2024-10-31 | 0.139 | 306,667 | +0 | 0.00% | 42,560 |
| 2024-11-01 | 2024-10-30 | 0.145 | 306,667 | +0 | 0.00% | 44,480 |
| 2024-10-31 | 2024-10-29 | 0.140 | 306,667 | +0 | 0.00% | 42,880 |
| 2024-10-30 | 2024-10-28 | 0.145 | 306,667 | +0 | 0.00% | 44,480 |
| 2024-10-29 | 2024-10-25 | 0.144 | 306,667 | +0 | 0.00% | 44,160 |
| 2024-10-28 | 2024-10-24 | 0.151 | 306,667 | +0 | 0.00% | 46,400 |
| 2024-10-25 | 2024-10-23 | 0.154 | 306,667 | +0 | 0.00% | 47,360 |
| 2024-10-24 | 2024-10-22 | 0.154 | 306,667 | +0 | 0.00% | 47,360 |
| 2024-10-23 | 2024-10-21 | 0.153 | 306,667 | +0 | 0.00% | 47,040 |
| 2024-10-22 | 2024-10-18 | 0.148 | 306,667 | +0 | 0.00% | 45,440 |
| 2024-10-21 | 2024-10-17 | 0.138 | 306,667 | +0 | 0.00% | 42,240 |
| 2024-10-18 | 2024-10-16 | 0.143 | 306,667 | +0 | 0.00% | 43,840 |
| 2024-10-17 | 2024-10-15 | 0.137 | 306,667 | +0 | 0.00% | 41,920 |
| 2024-10-16 | 2024-10-14 | 0.142 | 306,667 | +0 | 0.00% | 43,520 |
| 2024-10-15 | 2024-10-10 | 0.149 | 306,667 | +0 | 0.00% | 45,760 |
| 2024-10-14 | 2024-10-09 | 0.155 | 306,667 | +0 | 0.00% | 47,680 |
| 2024-10-10 | 2024-10-08 | 0.166 | 306,667 | +0 | 0.00% | 50,880 |
| 2024-10-09 | 2024-10-07 | 0.214 | 306,667 | +0 | 0.00% | 65,600 |
| 2024-10-08 | 2024-10-04 | 0.148 | 306,667 | +0 | 0.00% | 45,440 |
| 2024-10-07 | 2024-10-03 | 0.136 | 306,667 | +0 | 0.00% | 41,600 |
| 2024-10-04 | 2024-10-02 | 0.138 | 306,667 | +0 | 0.00% | 42,240 |
| 2024-10-03 | 2024-09-30 | 0.126 | 306,667 | +0 | 0.00% | 38,720 |
| 2024-10-02 | 2024-09-27 | 0.120 | 306,667 | +0 | 0.00% | 36,800 |
| 2024-09-30 | 2024-09-26 | 0.113 | 306,667 | +0 | 0.00% | 34,560 |
| 2024-09-27 | 2024-09-25 | 0.114 | 306,667 | +0 | 0.00% | 34,880 |
| 2024-09-26 | 2024-09-24 | 0.115 | 306,667 | +0 | 0.00% | 35,200 |
| 2024-09-25 | 2024-09-23 | 0.104 | 306,667 | +0 | 0.00% | 32,000 |
| 2024-09-24 | 2024-09-20 | 0.104 | 306,667 | +0 | 0.00% | 32,000 |
| 2024-09-23 | 2024-09-19 | 0.099 | 306,667 | +0 | 0.00% | 30,400 |
| 2024-09-20 | 2024-09-17 | 0.115 | 306,667 | +0 | 0.00% | 35,200 |
| 2024-09-19 | 2024-09-16 | 0.107 | 306,667 | +0 | 0.00% | 32,960 |
| 2024-09-17 | 2024-09-13 | 0.103 | 306,667 | +0 | 0.00% | 31,680 |
| 2024-09-16 | 2024-09-12 | 0.102 | 306,667 | +0 | 0.00% | 31,360 |
| 2024-09-13 | 2024-09-11 | 0.099 | 306,667 | +0 | 0.00% | 30,400 |
| 2024-09-12 | 2024-09-10 | 0.102 | 306,667 | +0 | 0.00% | 31,360 |
| 2024-09-11 | 2024-09-09 | 0.106 | 306,667 | +0 | 0.00% | 32,640 |
| 2024-09-10 | 2024-09-05 | 0.112 | 306,667 | +0 | 0.00% | 34,240 |
| 2024-09-09 | 2024-09-04 | 0.116 | 306,667 | +0 | 0.00% | 35,520 |
| 2024-09-05 | 2024-09-03 | 0.119 | 306,667 | +0 | 0.00% | 36,480 |
| 2024-09-04 | 2024-09-02 | 0.121 | 306,667 | +0 | 0.00% | 37,120 |
| 2024-09-03 | 2024-08-30 | 0.122 | 306,667 | +0 | 0.00% | 37,440 |
| 2024-09-02 | 2024-08-29 | 0.125 | 306,667 | +0 | 0.00% | 38,400 |
| 2024-08-30 | 2024-08-28 | 0.125 | 306,667 | +0 | 0.00% | 38,400 |
| 2024-08-29 | 2024-08-27 | 0.126 | 306,667 | +0 | 0.00% | 38,720 |
| 2024-08-28 | 2024-08-26 | 0.128 | 306,667 | +0 | 0.00% | 39,360 |
| 2024-08-27 | 2024-08-23 | 0.120 | 306,667 | +0 | 0.00% | 36,800 |
| 2024-08-26 | 2024-08-22 | 0.110 | 306,667 | +0 | 0.00% | 33,600 |
| 2024-08-23 | 2024-08-21 | 0.126 | 306,667 | +0 | 0.00% | 38,720 |
| 2024-08-22 | 2024-08-20 | 0.126 | 306,667 | +0 | 0.00% | 38,720 |
| 2024-08-21 | 2024-08-19 | 0.127 | 306,667 | +0 | 0.00% | 39,040 |
| 2024-08-20 | 2024-08-16 | 0.130 | 306,667 | +0 | 0.00% | 40,000 |
| 2024-08-19 | 2024-08-15 | 0.129 | 306,667 | +0 | 0.00% | 39,680 |
| 2024-08-16 | 2024-08-14 | 0.128 | 306,667 | +0 | 0.00% | 39,360 |
| 2024-08-15 | 2024-08-13 | 0.130 | 306,667 | +0 | 0.00% | 40,000 |
| 2024-08-14 | 2024-08-12 | 0.130 | 306,667 | +0 | 0.00% | 40,000 |
| 2024-08-13 | 2024-08-09 | 0.130 | 306,667 | +0 | 0.00% | 40,000 |
| 2024-08-12 | 2024-08-08 | 0.130 | 306,667 | +0 | 0.00% | 40,000 |
| 2024-08-09 | 2024-08-07 | 0.130 | 306,667 | +0 | 0.00% | 40,000 |
| 2024-08-08 | 2024-08-06 | 0.130 | 306,667 | +0 | 0.00% | 40,000 |
| 2024-08-07 | 2024-08-05 | 0.127 | 306,667 | +0 | 0.00% | 39,040 |
| 2024-08-06 | 2024-08-02 | 0.139 | 306,667 | +0 | 0.00% | 42,560 |
| 2024-08-05 | 2024-08-01 | 0.146 | 306,667 | +0 | 0.00% | 44,800 |
| 2024-08-02 | 2024-07-31 | 0.141 | 306,667 | +0 | 0.00% | 43,200 |
| 2024-08-01 | 2024-07-30 | 0.137 | 306,667 | +0 | 0.00% | 41,920 |
| 2024-07-31 | 2024-07-29 | 0.133 | 306,667 | +0 | 0.00% | 40,640 |
| 2024-07-30 | 2024-07-26 | 0.130 | 306,667 | +0 | 0.00% | 40,000 |
| 2024-07-29 | 2024-07-25 | 0.129 | 306,667 | +0 | 0.00% | 39,680 |
| 2024-07-26 | 2024-07-24 | 0.125 | 306,667 | +0 | 0.00% | 38,400 |
| 2024-07-25 | 2024-07-23 | 0.137 | 306,667 | +0 | 0.00% | 41,920 |
| 2024-07-24 | 2024-07-22 | 0.142 | 306,667 | +0 | 0.00% | 43,520 |
| 2024-07-23 | 2024-07-19 | 0.140 | 306,667 | +0 | 0.00% | 42,880 |
| 2024-07-22 | 2024-07-18 | 0.152 | 306,667 | +0 | 0.00% | 46,720 |
| 2024-07-19 | 2024-07-17 | 0.153 | 306,667 | +0 | 0.00% | 47,040 |
| 2024-07-18 | 2024-07-16 | 0.155 | 306,667 | +0 | 0.00% | 47,680 |
| 2024-07-17 | 2024-07-15 | 0.157 | 306,667 | +0 | 0.00% | 48,000 |
| 2024-07-16 | 2024-07-12 | 0.161 | 306,667 | +0 | 0.00% | 49,280 |
| 2024-07-15 | 2024-07-11 | 0.161 | 306,667 | +0 | 0.00% | 49,280 |
| 2024-07-12 | 2024-07-10 | 0.161 | 306,667 | +0 | 0.00% | 49,280 |
| 2024-07-11 | 2024-07-09 | 0.154 | 306,667 | +0 | 0.00% | 47,360 |
| 2024-07-10 | 2024-07-08 | 0.152 | 306,667 | +0 | 0.00% | 46,720 |
| 2024-07-09 | 2024-07-05 | 0.160 | 306,667 | +0 | 0.00% | 48,960 |
| 2024-07-08 | 2024-07-04 | 0.163 | 306,667 | +0 | 0.00% | 49,920 |
| 2024-07-05 | 2024-07-03 | 0.167 | 306,667 | +0 | 0.00% | 51,200 |
| 2024-07-04 | 2024-07-02 | 0.164 | 306,667 | +0 | 0.00% | 50,240 |
| 2024-07-03 | 2024-06-28 | 0.160 | 306,667 | +0 | 0.00% | 48,960 |
| 2024-07-02 | 2024-06-27 | 0.166 | 306,667 | +0 | 0.00% | 50,880 |
| 2024-06-28 | 2024-06-26 | 0.172 | 306,667 | +0 | 0.00% | 52,800 |
| 2024-06-27 | 2024-06-25 | 0.174 | 306,667 | +0 | 0.00% | 53,440 |
| 2024-06-26 | 2024-06-24 | 0.172 | 306,667 | +0 | 0.00% | 52,800 |
| 2024-06-25 | 2024-06-21 | 0.172 | 306,667 | +0 | 0.00% | 52,800 |
| 2024-06-24 | 2024-06-20 | 0.174 | 306,667 | +0 | 0.00% | 53,440 |
| 2024-06-21 | 2024-06-19 | 0.170 | 306,667 | +0 | 0.00% | 52,160 |
| 2024-06-20 | 2024-06-18 | 0.163 | 306,667 | +0 | 0.00% | 49,920 |
| 2024-06-19 | 2024-06-17 | 0.161 | 306,667 | +0 | 0.00% | 49,280 |
| 2024-06-18 | 2024-06-14 | 0.166 | 306,667 | +0 | 0.00% | 50,880 |
| 2024-06-17 | 2024-06-13 | 0.163 | 306,667 | +0 | 0.00% | 49,920 |
| 2024-06-14 | 2024-06-12 | 0.169 | 306,667 | +0 | 0.00% | 51,840 |
| 2024-06-13 | 2024-06-11 | 0.174 | 306,667 | +0 | 0.00% | 53,440 |
| 2024-06-12 | 2024-06-07 | 0.176 | 306,667 | +0 | 0.00% | 54,080 |
| 2024-06-11 | 2024-06-06 | 0.187 | 306,667 | +0 | 0.00% | 57,327 |
| 2024-06-07 | 2024-06-05 | 0.190 | 306,667 | +8,813 | 0.00% | 58,316 |
| 2024-06-06 | 2024-06-04 | 0.198 | 297,854 | +0 | 0.00% | 58,880 |
| 2024-06-05 | 2024-06-03 | 0.197 | 297,854 | +0 | 0.00% | 58,560 |
| 2024-06-04 | 2024-05-31 | 0.196 | 297,854 | +0 | 0.00% | 58,240 |
| 2024-06-03 | 2024-05-30 | 0.187 | 297,854 | +0 | 0.00% | 55,680 |
| 2024-05-31 | 2024-05-29 | 0.188 | 297,854 | +0 | 0.00% | 56,000 |
| 2024-05-30 | 2024-05-28 | 0.187 | 297,854 | +0 | 0.00% | 55,680 |
| 2024-05-29 | 2024-05-27 | 0.190 | 297,854 | +0 | 0.00% | 56,640 |
| 2024-05-28 | 2024-05-24 | 0.190 | 297,854 | +0 | 0.00% | 56,640 |
| 2024-05-27 | 2024-05-23 | 0.196 | 297,854 | +0 | 0.00% | 58,240 |
| 2024-05-24 | 2024-05-22 | 0.194 | 297,854 | +0 | 0.00% | 57,920 |
| 2024-05-23 | 2024-05-21 | 0.185 | 297,854 | +0 | 0.00% | 55,040 |
| 2024-05-22 | 2024-05-20 | 0.178 | 297,854 | +0 | 0.00% | 53,120 |
| 2024-05-21 | 2024-05-17 | 0.169 | 297,854 | +0 | 0.00% | 50,240 |
| 2024-05-20 | 2024-05-16 | 0.150 | 297,854 | +0 | 0.00% | 44,800 |
| 2024-05-17 | 2024-05-14 | 0.175 | 297,854 | +0 | 0.00% | 52,160 |
| 2024-05-16 | 2024-05-13 | 0.173 | 297,854 | +0 | 0.00% | 51,520 |
| 2024-05-14 | 2024-05-10 | 0.178 | 297,854 | +0 | 0.00% | 53,120 |
| 2024-05-13 | 2024-05-09 | 0.192 | 297,854 | +0 | 0.00% | 57,280 |
| 2024-05-10 | 2024-05-08 | 0.192 | 297,854 | +0 | 0.00% | 57,280 |
| 2024-05-09 | 2024-05-07 | 0.192 | 297,854 | +0 | 0.00% | 57,280 |
| 2024-05-08 | 2024-05-06 | 0.185 | 297,854 | -93,080 | 0.00% | 55,040 |
| 2024-04-30 | 2024-04-26 | 0.163 | 390,934 | -46,540 | 0.00% | 63,840 |
| 2024-04-26 | 2024-04-24 | 0.156 | 437,474 | -186,159 | 0.01% | 68,150 |
| 2024-04-23 | 2024-04-19 | 0.149 | 623,633 | -186,159 | 0.01% | 93,130 |
| 2024-04-19 | 2024-04-17 | 0.113 | 809,792 | -93,079 | 0.01% | 91,350 |
| 2024-04-18 | 2024-04-16 | 0.111 | 902,871 | -93,080 | 0.01% | 99,910 |
| 2023-09-04 | 2023-08-30 | 0.084 | 995,951 | +94,941 | 0.01% | 83,460 |
| 2023-07-25 | 2023-07-21 | 0.093 | 901,010 | +93,080 | 0.01% | 84,216 |
| 2022-08-12 | 2022-08-10 | 0.102 | 807,930 | +93,079 | 0.01% | 82,460 |
| 2022-08-05 | 2022-08-03 | 0.111 | 714,851 | -94,941 | 0.01% | 79,104 |
| 2022-04-20 | 2022-04-14 | 0.106 | 809,792 | +93,080 | 0.01% | 86,130 |
| 2022-03-22 | 2022-03-18 | 0.118 | 716,712 | +93,079 | 0.01% | 84,700 |
| 2022-03-18 | 2022-03-16 | 0.118 | 623,633 | -93,079 | 0.01% | 73,700 |
| 2022-03-17 | 2022-03-15 | 0.110 | 716,712 | +93,079 | 0.01% | 78,540 |
| 2021-12-14 | 2021-12-10 | 0.124 | 623,633 | +65,156 | 0.01% | 77,050 |
| 2021-10-22 | 2021-10-20 | 0.134 | 558,477 | +59,571 | 0.01% | 75,000 |
| 2021-08-10 | 2021-08-06 | 0.157 | 498,906 | +93,079 | 0.01% | 78,256 |
| 2021-08-02 | 2021-07-29 | 0.153 | 405,827 | -93,079 | 0.00% | 61,912 |
| 2021-07-20 | 2021-07-16 | 0.148 | 498,906 | -55,848 | 0.01% | 73,968 |
| 2021-06-29 | 2021-06-25 | 0.142 | 554,754 | +55,848 | 0.01% | 78,672 |
| 2021-06-02 | 2021-05-31 | 0.155 | 498,906 | -46,540 | 0.01% | 77,184 |
| 2021-03-12 | 2021-03-10 | 0.144 | 545,446 | +46,540 | 0.01% | 78,524 |
| 2021-03-03 | 2021-03-01 | 0.157 | 498,906 | +93,079 | 0.01% | 78,256 |
| 2021-02-09 | 2021-02-05 | 0.154 | 405,827 | +46,540 | 0.00% | 62,348 |
| 2021-01-29 | 2021-01-27 | 0.182 | 359,287 | -130,311 | 0.00% | 65,234 |
| 2021-01-08 | 2021-01-06 | 0.148 | 489,598 | -27,924 | 0.01% | 72,588 |
| 2021-01-07 | 2021-01-05 | 0.138 | 517,522 | -37,232 | 0.01% | 71,168 |
| 2020-12-15 | 2020-12-11 | 0.120 | 554,754 | +33,509 | 0.01% | 66,752 |
| 2020-11-30 | 2020-11-26 | 0.129 | 521,245 | +93,079 | 0.01% | 67,200 |
| 2020-09-01 | 2020-08-28 | 0.142 | 428,166 | +65,156 | 0.00% | 60,720 |
| 2020-08-12 | 2020-08-10 | 0.162 | 363,010 | -46,540 | 0.00% | 58,890 |
| 2020-05-28 | 2020-05-26 | 0.151 | 409,550 | -63,294 | 0.00% | 62,040 |
| 2020-05-25 | 2020-05-21 | 0.130 | 472,844 | -29,785 | 0.01% | 61,468 |
| 2020-05-20 | 2020-05-18 | 0.107 | 502,629 | +93,079 | 0.01% | 54,000 |
| 2020-05-14 | 2020-05-12 | 0.109 | 409,550 | +93,080 | 0.00% | 44,440 |
| 2020-01-30 | 2020-01-24 | 0.178 | 316,470 | -778,145 | 0.00% | 56,440 |
| 2020-01-20 | 2020-01-16 | 0.194 | 1,094,615 | +778,145 | 0.01% | 212,856 |
| 2019-05-31 | 2019-05-29 | 0.225 | 316,470 | +15,903 | 0.00% | 71,240 |
| 2019-03-06 | 2019-03-04 | 0.278 | 300,567 | -35,361 | 0.00% | 83,640 |
| 2019-02-18 | 2019-02-14 | 0.233 | 335,928 | +35,361 | 0.00% | 78,280 |
| 2018-12-17 | 2018-12-13 | 0.221 | 300,567 | -38,897 | 0.00% | 66,300 |
| 2018-12-13 | 2018-12-11 | 0.215 | 339,464 | +38,897 | 0.00% | 72,960 |
| 2018-11-12 | 2018-11-08 | 0.240 | 300,567 | -44,201 | 0.00% | 72,080 |
| 2018-10-23 | 2018-10-19 | 0.206 | 344,768 | +44,201 | 0.00% | 70,980 |
| 2018-06-27 | 2018-06-25 | 0.305 | 300,567 | +26,520 | 0.00% | 91,800 |
| 2018-06-14 | 2018-06-12 | 0.362 | 274,047 | -26,520 | 0.00% | 99,200 |
| 2018-05-23 | 2018-05-18 | 0.362 | 300,567 | +26,520 | 0.00% | 108,800 |
| 2018-05-18 | 2018-05-16 | 0.362 | 274,047 | -26,520 | 0.00% | 99,200 |
| 2018-05-02 | 2018-04-27 | 0.368 | 300,567 | +26,520 | 0.00% | 110,500 |
| 2018-04-19 | 2018-04-17 | 0.373 | 274,047 | -26,520 | 0.00% | 102,300 |
| 2018-03-27 | 2018-03-23 | 0.379 | 300,567 | +44,201 | 0.00% | 113,900 |
| 2017-11-06 | 2017-11-02 | 0.667 | 256,366 | -44,201 | 0.01% | 171,100 |
| 2017-10-18 | 2017-10-16 | 0.679 | 300,567 | +44,201 | 0.01% | 204,000 |
| 2017-10-09 | 2017-10-04 | 0.724 | 256,366 | -31,825 | 0.01% | 185,600 |
| 2017-10-06 | 2017-10-03 | 0.667 | 288,191 | +31,825 | 0.01% | 192,340 |
| 2016-08-09 | 2016-08-05 | 0.600 | 256,366 | -97,243 | 0.01% | 153,700 |
| 2016-03-21 | 2016-03-17 | 0.758 | 353,609 | +8,841 | 0.01% | 268,000 |
| 2016-03-18 | 2016-03-16 | 0.735 | 344,768 | +26,520 | 0.01% | 253,500 |
| 2016-02-18 | 2016-02-16 | 0.735 | 318,248 | -8,840 | 0.01% | 234,000 |
| 2016-02-15 | 2016-02-11 | 0.667 | 327,088 | +8,840 | 0.01% | 218,300 |
| 2015-10-30 | 2015-10-28 | 1.063 | 318,248 | -40,665 | 0.01% | 338,400 |
| 2015-10-26 | 2015-10-22 | 1.086 | 358,913 | +40,665 | 0.01% | 389,760 |
| 2015-10-22 | 2015-10-19 | 1.109 | 318,248 | -17,680 | 0.01% | 352,800 |
| 2015-10-15 | 2015-10-13 | 1.041 | 335,928 | +17,680 | 0.01% | 349,600 |
| 2015-09-15 | 2015-09-11 | 0.962 | 318,248 | -44,201 | 0.01% | 306,000 |
| 2015-09-14 | 2015-09-10 | 0.950 | 362,449 | +44,201 | 0.01% | 344,400 |
| 2015-09-02 | 2015-08-31 | 0.950 | 318,248 | +17,681 | 0.01% | 302,400 |
| 2015-08-11 | 2015-08-07 | 1.290 | 300,567 | -148,516 | 0.01% | 387,600 |
| 2015-08-07 | 2015-08-05 | 1.222 | 449,083 | +88,402 | 0.01% | 548,640 |
| 2015-08-05 | 2015-08-03 | 1.188 | 360,681 | +33,593 | 0.01% | 428,400 |
| 2015-08-04 | 2015-07-31 | 1.233 | 327,088 | +1,768 | 0.01% | 403,300 |
| 2015-07-30 | 2015-07-28 | 1.278 | 325,320 | +24,753 | 0.01% | 415,840 |
| 2015-07-27 | 2015-07-23 | 1.403 | 300,567 | -88,402 | 0.01% | 421,600 |
| 2015-07-14 | 2015-07-10 | 1.165 | 388,969 | +88,402 | 0.01% | 453,200 |
| 2015-07-08 | 2015-07-06 | 0.973 | 300,567 | -70,722 | 0.01% | 292,400 |
| 2015-06-12 | 2015-06-10 | 1.663 | 371,289 | -8,840 | 0.01% | 617,400 |
| 2015-06-09 | 2015-06-05 | 1.674 | 380,129 | +8,840 | 0.01% | 636,400 |
| 2015-06-05 | 2015-06-03 | 1.787 | 371,289 | +8,840 | 0.01% | 663,600 |
| 2015-06-03 | 2015-06-01 | 2.002 | 362,449 | +194,485 | 0.01% | 725,700 |
| 2015-06-01 | 2015-05-28 | 1.934 | 167,964 | +97,242 | 0.00% | 324,900 |
| 2015-05-29 | 2015-05-27 | 1.946 | 70,722 | -8,840 | 0.00% | 137,601 |
| 2015-05-28 | 2015-05-26 | 1.833 | 79,562 | -176,804 | 0.00% | 145,800 |
| 2015-05-21 | 2015-05-19 | 1.685 | 256,366 | +176,804 | 0.01% | 432,100 |
| 2015-05-19 | 2015-05-15 | 1.640 | 79,562 | +8,840 | 0.00% | 130,500 |
| 2015-05-13 | 2015-05-11 | 1.572 | 70,722 | +26,521 | 0.00% | 111,200 |
| 2014-12-30 | 2014-12-24 | 0.882 | 44,201 | +44,201 | 0.00% | 39,000 |
| 2007-07-27 | 2007-07-25 | 0.724 | 0 | -88,402 | ||
| 2007-07-26 | 2007-07-24 | 0.690 | 88,402 | +88,402 | 0.00% | 61,000 |
| 2007-06-26 | 2007-06-22 | 0.724 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy