History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 35,595,635 +0 0.38% 5,018,985
2025-10-13 2025-10-09 0.142 35,595,635 +0 0.38% 5,054,580
2025-10-10 2025-10-08 0.140 35,595,635 +16,000 0.38% 4,983,389
2025-10-03 2025-09-30 0.138 35,579,635 -220,000 0.38% 4,909,990
2025-10-02 2025-09-29 0.134 35,799,635 -840,000 0.38% 4,797,151
2025-09-30 2025-09-26 0.128 36,639,635 +180,000 0.39% 4,689,873
2025-09-29 2025-09-25 0.130 36,459,635 +1,040,000 0.39% 4,739,753
2025-09-22 2025-09-18 0.139 35,419,635 +20,000 0.38% 4,923,329
2025-09-17 2025-09-15 0.140 35,399,635 +200,000 0.38% 4,955,949
2025-09-16 2025-09-12 0.144 35,199,635 -4,000 0.38% 5,068,747
2025-09-12 2025-09-10 0.141 35,203,635 +670,000 0.38% 4,963,713
2025-09-11 2025-09-09 0.145 34,533,635 -24,000 0.37% 5,007,377
2025-09-10 2025-09-08 0.148 34,557,635 +500,000 0.37% 5,114,530
2025-09-09 2025-09-05 0.149 34,057,635 +60,000 0.37% 5,074,588
2025-09-08 2025-09-04 0.144 33,997,635 +300,000 0.37% 4,895,659
2025-09-05 2025-09-03 0.149 33,697,635 +3,900,000 0.36% 5,020,948
2025-09-03 2025-09-01 0.150 29,797,635 +112,000 0.32% 4,469,645
2025-09-02 2025-08-29 0.159 29,685,635 -2,482,000 0.32% 4,720,016
2025-09-01 2025-08-28 0.189 32,167,635 +50,000 0.35% 6,079,683
2025-08-29 2025-08-27 0.184 32,117,635 +126,000 0.35% 5,909,645
2025-08-28 2025-08-26 0.193 31,991,635 +50,000 0.34% 6,174,386
2025-08-27 2025-08-25 0.194 31,941,635 -30,000 0.34% 6,196,677
2025-08-26 2025-08-22 0.188 31,971,635 -12,000 0.34% 6,010,667
2025-08-25 2025-08-21 0.183 31,983,635 +200,000 0.34% 5,853,005
2025-08-22 2025-08-20 0.190 31,783,635 +180,000 0.34% 6,038,891
2025-08-21 2025-08-19 0.196 31,603,635 +76,000 0.34% 6,194,312
2025-08-20 2025-08-18 0.203 31,527,635 -1,764,000 0.34% 6,400,110
2025-08-19 2025-08-15 0.158 33,291,635 +50,000 0.36% 5,260,078
2025-08-18 2025-08-14 0.146 33,241,635 +50,000 0.36% 4,853,279
2025-08-14 2025-08-12 0.147 33,191,635 -1,000,000 0.36% 4,879,170
2025-08-12 2025-08-08 0.146 34,191,635 +160,000 0.37% 4,991,979
2025-08-11 2025-08-07 0.150 34,031,635 +50,000 0.37% 5,104,745
2025-08-08 2025-08-06 0.152 33,981,635 -68,000 0.37% 5,165,209
2025-08-04 2025-07-31 0.145 34,049,635 +68,000 0.37% 4,937,197
2025-08-01 2025-07-30 0.149 33,981,635 +360,000 0.37% 5,063,264
2025-07-31 2025-07-29 0.151 33,621,635 -50,000 0.36% 5,076,867
2025-07-29 2025-07-25 0.155 33,671,635 +20,000 0.36% 5,219,103
2025-07-28 2025-07-24 0.152 33,651,635 +200,000 0.36% 5,115,049
2025-07-25 2025-07-23 0.152 33,451,635 -242,000 0.36% 5,084,649
2025-07-24 2025-07-22 0.139 33,693,635 -200,000 0.36% 4,683,415
2025-07-23 2025-07-21 0.140 33,893,635 +200,000 0.36% 4,745,109
2025-07-22 2025-07-18 0.134 33,693,635 -100,000 0.36% 4,514,947
2025-07-21 2025-07-17 0.135 33,793,635 -940,000 0.36% 4,562,141
2025-07-16 2025-07-14 0.128 34,733,635 +168,000 0.37% 4,445,905
2025-07-15 2025-07-11 0.130 34,565,635 -10,000 0.37% 4,493,533
2025-07-10 2025-07-08 0.128 34,575,635 -120,000 0.37% 4,425,681
2025-07-07 2025-07-03 0.127 34,695,635 -1,300,000 0.37% 4,406,346
2025-07-03 2025-06-30 0.127 35,995,635 -280,000 0.39% 4,571,446
2025-06-20 2025-06-18 0.122 36,275,635 +500,000 0.39% 4,425,627
2025-06-18 2025-06-16 0.128 35,775,635 -150,000 0.38% 4,579,281
2025-06-17 2025-06-13 0.124 35,925,635 -1,000,000 0.39% 4,454,779
2025-06-12 2025-06-10 0.123 36,925,635 -158,000 0.40% 4,541,853
2025-06-10 2025-06-06 0.120 37,083,635 -100,000 0.40% 4,450,036
2025-06-06 2025-06-04 0.125 37,183,635 -50,000 0.40% 4,656,038
2025-06-05 2025-06-03 0.125 37,233,635 +2,318,068 0.40% 4,662,299
2025-06-04 2025-06-02 0.129 34,915,567 +479,167 0.39% 4,517,771
2025-06-03 2025-05-30 0.131 34,436,400 +128,416 0.39% 4,527,638
2025-05-23 2025-05-21 0.117 34,307,984 +287,500 0.38% 4,009,559
2025-05-16 2025-05-14 0.113 34,020,484 +1,916,667 0.38% 3,833,961
2025-05-14 2025-05-12 0.120 32,103,817 +220,417 0.36% 3,852,458
2025-04-11 2025-04-09 0.100 31,883,400 -67,084 0.36% 3,193,885
2025-04-07 2025-04-02 0.116 31,950,484 +191,667 0.36% 3,700,700
2025-04-03 2025-04-01 0.116 31,758,817 -191,667 0.36% 3,678,499
2025-04-02 2025-03-31 0.118 31,950,484 +109,250 0.36% 3,767,379
2025-04-01 2025-03-28 0.119 31,841,234 -109,250 0.36% 3,787,722
2025-03-31 2025-03-27 0.117 31,950,484 +101,584 0.36% 3,734,039
2025-03-26 2025-03-24 0.112 31,848,900 +90,083 0.36% 3,555,999
2025-03-24 2025-03-20 0.114 31,758,817 +191,667 0.36% 3,612,220
2025-03-20 2025-03-18 0.113 31,567,150 +162,916 0.35% 3,557,481
2025-02-28 2025-02-26 0.122 31,404,234 +191,667 0.35% 3,834,047
2025-02-26 2025-02-24 0.121 31,212,567 -95,833 0.35% 3,778,078
2025-02-25 2025-02-21 0.123 31,308,400 +95,833 0.35% 3,855,017
2025-02-20 2025-02-18 0.114 31,212,567 -67,083 0.35% 3,550,090
2025-01-16 2025-01-14 0.118 31,279,650 -1,437,500 0.35% 3,688,279
2025-01-14 2025-01-10 0.117 32,717,150 -191,667 0.37% 3,823,639
2025-01-13 2025-01-09 0.118 32,908,817 +191,667 0.37% 3,880,379
2025-01-10 2025-01-08 0.109 32,717,150 +95,833 0.37% 3,550,522
2024-12-16 2024-12-12 0.119 32,621,317 -47,917 0.37% 3,880,518
2024-12-11 2024-12-09 0.122 32,669,234 +191,667 0.37% 3,988,487
2024-11-28 2024-11-26 0.107 32,477,567 +95,833 0.36% 3,490,632
2024-11-26 2024-11-22 0.117 32,381,734 +1,437,500 0.36% 3,784,439
2024-11-22 2024-11-20 0.131 30,944,234 -19,166 0.35% 4,068,494
2024-11-19 2024-11-15 0.136 30,963,400 +958,333 0.35% 4,200,253
2024-11-15 2024-11-13 0.135 30,005,067 +996,667 0.34% 4,038,943
2024-11-12 2024-11-08 0.143 29,008,400 -139,917 0.33% 4,146,940
2024-11-08 2024-11-06 0.147 29,148,317 +134,167 0.33% 4,288,605
2024-10-29 2024-10-25 0.144 29,014,150 +287,500 0.33% 4,178,038
2024-10-23 2024-10-21 0.153 28,726,650 +264,500 0.32% 4,406,418
2024-10-22 2024-10-18 0.148 28,462,150 -996,667 0.32% 4,217,348
2024-10-21 2024-10-17 0.138 29,458,817 -287,500 0.33% 4,057,632
2024-10-17 2024-10-15 0.137 29,746,317 +996,667 0.33% 4,066,192
2024-10-14 2024-10-09 0.155 28,749,650 -124,584 0.32% 4,469,946
2024-10-10 2024-10-08 0.166 28,874,234 -638,250 0.32% 4,790,612
2024-10-09 2024-10-07 0.214 29,512,484 +1,322,500 0.33% 6,313,105
2024-10-08 2024-10-04 0.148 28,189,984 -805,000 0.32% 4,177,020
2024-10-07 2024-10-03 0.136 28,994,984 -95,833 0.33% 3,933,233
2024-10-04 2024-10-02 0.138 29,090,817 -159,083 0.33% 4,006,944
2024-10-03 2024-09-30 0.126 29,249,900 +575,000 0.33% 3,693,118
2024-10-02 2024-09-27 0.120 28,674,900 -118,834 0.32% 3,440,988
2024-09-26 2024-09-24 0.115 28,793,734 +312,417 0.32% 3,305,020
2024-09-20 2024-09-17 0.115 28,481,317 +38,333 0.32% 3,269,160
2024-09-02 2024-08-29 0.125 28,442,984 -819 0.32% 3,561,556
2024-08-30 2024-08-28 0.125 28,443,803 -189,750 0.32% 3,561,659
2024-08-27 2024-08-23 0.120 28,633,553 -21,083 0.32% 3,436,026
2024-08-26 2024-08-22 0.110 28,654,636 +191,666 0.32% 3,139,551
2024-08-19 2024-08-15 0.129 28,462,970 -57,500 0.32% 3,682,861
2024-07-24 2024-07-22 0.142 28,520,470 -57,500 0.32% 4,047,427
2024-07-16 2024-07-12 0.161 28,577,970 -95,833 0.32% 4,592,356
2024-07-12 2024-07-10 0.161 28,673,803 -47,917 0.32% 4,607,755
2024-06-25 2024-06-21 0.172 28,721,720 -57,500 0.32% 4,945,131
2024-06-07 2024-06-05 0.190 28,779,220 +826,989 0.32% 5,472,657
2024-06-06 2024-06-04 0.198 27,952,231 -46,539 0.32% 5,525,610
2024-06-05 2024-06-03 0.197 27,998,770 +83,771 0.32% 5,504,730
2024-06-04 2024-05-31 0.196 27,914,999 -65,155 0.32% 5,458,269
2024-05-31 2024-05-29 0.188 27,980,154 +148,927 0.32% 5,260,586
2024-05-29 2024-05-27 0.190 27,831,227 -186,159 0.32% 5,292,387
2024-05-27 2024-05-23 0.196 28,017,386 +195,467 0.32% 5,478,289
2024-05-24 2024-05-22 0.194 27,821,919 -9,308 0.32% 5,410,179
2024-05-23 2024-05-21 0.185 27,831,227 -74,464 0.32% 5,142,884
2024-05-20 2024-05-16 0.150 27,905,691 +74,464 0.32% 4,197,269
2024-05-17 2024-05-14 0.175 27,831,227 -37,232 0.32% 4,873,780
2024-05-16 2024-05-13 0.173 27,868,459 -372,318 0.32% 4,820,419
2024-05-14 2024-05-10 0.178 28,240,777 -833,992 0.33% 5,036,521
2024-05-09 2024-05-07 0.192 29,074,769 +93,079 0.34% 5,591,332
2024-05-06 2024-05-02 0.180 28,981,690 -46,540 0.33% 5,230,930
2024-05-03 2024-04-30 0.189 29,028,230 -93,079 0.34% 5,488,822
2024-05-02 2024-04-29 0.161 29,121,309 -744,636 0.34% 4,692,973
2024-04-30 2024-04-26 0.163 29,865,945 -506,353 0.34% 4,877,146
2024-04-29 2024-04-25 0.163 30,372,298 +335,087 0.35% 4,959,835
2024-04-26 2024-04-24 0.156 30,037,211 +139,619 0.35% 4,679,221
2024-04-25 2024-04-23 0.141 29,897,592 -27,924 0.35% 4,207,784
2024-04-24 2024-04-22 0.145 29,925,516 -1,314,283 0.35% 4,340,316
2024-04-23 2024-04-19 0.149 31,239,799 -409,549 0.36% 4,665,186
2024-04-22 2024-04-18 0.131 31,649,348 +400,242 0.37% 4,148,304
2024-04-18 2024-04-16 0.111 31,249,106 -500,768 0.36% 3,457,966
2024-04-17 2024-04-15 0.114 31,749,874 -139,619 0.37% 3,615,712
2024-04-16 2024-04-12 0.115 31,889,493 +372,318 0.37% 3,665,872
2024-04-15 2024-04-11 0.114 31,517,175 +232,698 0.36% 3,589,212
2024-04-12 2024-04-10 0.113 31,284,477 +93,080 0.36% 3,529,101
2024-04-11 2024-04-09 0.107 31,191,397 +46,540 0.36% 3,351,049
2024-04-05 2024-04-02 0.099 31,144,857 -3,724 0.36% 3,078,365
2024-03-19 2024-03-15 0.099 31,148,581 +102,388 0.36% 3,078,733
2024-03-18 2024-03-14 0.087 31,046,193 -93,080 0.36% 2,701,714
2024-03-12 2024-03-08 0.085 31,139,273 +93,080 0.36% 2,642,905
2024-02-21 2024-02-19 0.086 31,046,193 +46,540 0.36% 2,668,359
2024-01-30 2024-01-26 0.088 30,999,653 -6,861 0.36% 2,730,968
2024-01-16 2024-01-12 0.093 31,006,514 -18,616 0.36% 2,898,132
2023-12-22 2023-12-20 0.092 31,025,130 -130,312 0.36% 2,866,540
2023-12-21 2023-12-19 0.090 31,155,442 -1,254,711 0.36% 2,811,636
2023-12-20 2023-12-18 0.085 32,410,153 -653,418 0.37% 2,750,769
2023-12-12 2023-12-08 0.073 33,063,571 -4,730,301 0.38% 2,415,487
2023-11-23 2023-11-21 0.075 37,793,872 -18,615 0.44% 2,842,270
2023-10-19 2023-10-17 0.077 37,812,487 -46,540 0.44% 2,924,918
2023-09-14 2023-09-12 0.086 37,859,027 -2,047,749 0.44% 3,253,909
2023-09-07 2023-09-05 0.086 39,906,776 -27,924 0.46% 3,429,909
2023-09-05 2023-08-31 0.086 39,934,700 -93,080 0.46% 3,432,309
2023-08-24 2023-08-22 0.087 40,027,780 +2,513,147 0.46% 3,483,313
2023-08-23 2023-08-21 0.084 37,514,633 -372,318 0.43% 3,143,701
2023-07-27 2023-07-25 0.093 37,886,951 -37,232 0.44% 3,541,236
2023-06-15 2023-06-13 0.099 37,924,183 -279,238 0.44% 3,748,435
2023-06-14 2023-06-12 0.097 38,203,421 -186,159 0.44% 3,693,947
2023-06-09 2023-06-07 0.099 38,389,580 -27,924 0.44% 3,794,435
2023-05-24 2023-05-22 0.097 38,417,504 -18,616 0.44% 3,714,647
2023-05-19 2023-05-17 0.098 38,436,120 +186,159 0.44% 3,757,741
2023-05-10 2023-05-08 0.103 38,249,961 -1,187,695 0.44% 3,945,011
2023-04-26 2023-04-24 0.097 39,437,656 +279,239 0.46% 3,813,288
2023-04-25 2023-04-21 0.097 39,158,417 +176,851 0.45% 3,786,287
2023-04-21 2023-04-19 0.096 38,981,566 +1,303,113 0.45% 3,727,308
2023-04-12 2023-04-06 0.101 37,678,453 +163,820 0.44% 3,805,107
2023-03-31 2023-03-29 0.101 37,514,633 -18,616 0.43% 3,788,563
2023-03-30 2023-03-28 0.099 37,533,249 +50,263 0.43% 3,709,795
2023-03-29 2023-03-27 0.100 37,482,986 +186,159 0.43% 3,745,097
2023-03-24 2023-03-22 0.103 37,296,827 -204,775 0.43% 3,846,707
2023-03-23 2023-03-21 0.101 37,501,602 +558,477 0.43% 3,787,247
2023-03-17 2023-03-15 0.104 36,943,125 +629,218 0.43% 3,849,917
2023-03-14 2023-03-10 0.110 36,313,907 -353,703 0.42% 3,979,414
2023-03-10 2023-03-08 0.111 36,667,610 -1,535,811 0.42% 4,057,568
2023-02-28 2023-02-24 0.113 38,203,421 +186,159 0.44% 4,309,605
2023-02-16 2023-02-14 0.113 38,017,262 -65,156 0.44% 4,288,605
2023-02-14 2023-02-10 0.113 38,082,418 -93,080 0.44% 4,295,955
2023-02-09 2023-02-07 0.122 38,175,498 +402,104 0.44% 4,675,580
2023-02-01 2023-01-30 0.115 37,773,394 -139,619 0.44% 4,342,259
2023-01-31 2023-01-27 0.113 37,913,013 +223,390 0.44% 4,276,845
2023-01-18 2023-01-16 0.109 37,689,623 +93,080 0.44% 4,089,678
2022-12-16 2022-12-14 0.101 37,596,543 +46,540 0.43% 3,796,835
2022-12-12 2022-12-08 0.099 37,550,003 +1,861,590 0.43% 3,711,451
2022-11-10 2022-11-08 0.086 35,688,413 -223,391 0.41% 3,067,349
2022-11-08 2022-11-04 0.086 35,911,804 +139,619 0.41% 3,086,549
2022-11-07 2022-11-03 0.084 35,772,185 -707,404 0.41% 2,997,685
2022-10-27 2022-10-25 0.083 36,479,589 -18,616 0.42% 3,017,773
2022-10-21 2022-10-19 0.087 36,498,205 +37,232 0.42% 3,176,161
2022-10-12 2022-10-10 0.086 36,460,973 -1,658,677 0.42% 3,133,749
2022-10-03 2022-09-29 0.090 38,119,650 +139,619 0.44% 3,440,124
2022-09-26 2022-09-22 0.098 37,980,031 -37,231 0.44% 3,713,151
2022-09-22 2022-09-20 0.103 38,017,262 -93,080 0.44% 3,921,011
2022-09-13 2022-09-08 0.103 38,110,342 -9,308 0.44% 3,930,611
2022-09-01 2022-08-30 0.104 38,119,650 +186,159 0.44% 3,972,525
2022-08-19 2022-08-17 0.103 37,933,491 +122,865 0.44% 3,912,371
2022-08-15 2022-08-11 0.104 37,810,626 -18,616 0.44% 3,940,321
2022-08-05 2022-08-03 0.111 37,829,242 +18,616 0.44% 4,186,112
2022-08-04 2022-08-02 0.107 37,810,626 -465,397 0.44% 4,062,186
2022-08-02 2022-07-29 0.106 38,276,023 +139,619 0.44% 4,071,064
2022-07-15 2022-07-13 0.105 38,136,404 +139,619 0.44% 4,015,242
2022-07-06 2022-07-04 0.111 37,996,785 -18,616 0.44% 4,204,652
2022-06-30 2022-06-28 0.112 38,015,401 -281,100 0.44% 4,247,554
2022-06-27 2022-06-23 0.109 38,296,501 +184,298 0.44% 4,155,530
2022-06-24 2022-06-22 0.107 38,112,203 +282,961 0.44% 4,094,586
2022-06-22 2022-06-20 0.101 37,829,242 -150,789 0.44% 3,820,335
2022-05-05 2022-05-03 0.104 37,980,031 +46,540 0.44% 3,957,975
2022-04-20 2022-04-14 0.106 37,933,491 -819,099 0.44% 4,034,632
2022-03-31 2022-03-29 0.114 38,752,590 -27,924 0.45% 4,413,189
2022-03-08 2022-03-04 0.139 38,780,514 +251,314 0.45% 5,374,638
2022-03-04 2022-03-02 0.139 38,529,200 +46,540 0.44% 5,339,808
2022-03-02 2022-02-28 0.139 38,482,660 +186,159 0.44% 5,333,358
2022-03-01 2022-02-25 0.141 38,296,501 +93,080 0.44% 5,389,846
2022-02-28 2022-02-24 0.140 38,203,421 -18,616 0.44% 5,335,702
2022-02-24 2022-02-22 0.143 38,222,037 -93,080 0.44% 5,461,493
2022-02-17 2022-02-15 0.146 38,315,117 -465,397 0.44% 5,598,285
2022-02-11 2022-02-09 0.143 38,780,514 -1,089,030 0.45% 5,541,293
2022-02-10 2022-02-08 0.139 39,869,544 -93,080 0.46% 5,525,568
2022-02-04 2022-01-27 0.128 39,962,624 -279,238 0.46% 5,109,129
2022-01-28 2022-01-26 0.129 40,241,862 -93,080 0.46% 5,188,063
2021-12-16 2021-12-14 0.122 40,334,942 +281,100 0.47% 4,940,060
2021-11-30 2021-11-26 0.127 40,053,842 +279,239 0.46% 5,077,760
2021-11-22 2021-11-18 0.130 39,774,603 +558,477 0.46% 5,170,555
2021-11-19 2021-11-17 0.130 39,216,126 -46,540 0.45% 5,097,955
2021-11-12 2021-11-10 0.132 39,262,666 +260,622 0.45% 5,188,369
2021-11-05 2021-11-03 0.133 39,002,044 -109,819 0.45% 5,195,831
2021-11-01 2021-10-28 0.131 39,111,863 -93,080 0.45% 5,126,421
2021-10-28 2021-10-26 0.134 39,204,943 +186,159 0.45% 5,264,981
2021-10-27 2021-10-25 0.135 39,018,784 +93,080 0.45% 5,281,901
2021-10-19 2021-10-15 0.135 38,925,704 -46,540 0.45% 5,269,301
2021-10-18 2021-10-12 0.136 38,972,244 +139,619 0.45% 5,317,470
2021-10-12 2021-10-08 0.139 38,832,625 -46,540 0.45% 5,381,860
2021-10-11 2021-10-07 0.139 38,879,165 -27,923 0.45% 5,388,310
2021-10-07 2021-10-05 0.140 38,907,088 +139,619 0.45% 5,433,980
2021-10-06 2021-10-04 0.140 38,767,469 +46,540 0.45% 5,414,480
2021-09-27 2021-09-23 0.146 38,720,929 -121,004 0.45% 5,657,579
2021-09-23 2021-09-20 0.138 38,841,933 +46,540 0.45% 5,341,420
2021-09-20 2021-09-16 0.139 38,795,393 +121,003 0.45% 5,376,700
2021-09-17 2021-09-15 0.143 38,674,390 +1,396,193 0.45% 5,526,130
2021-09-15 2021-09-13 0.143 37,278,197 +204,775 0.43% 5,326,629
2021-08-30 2021-08-26 0.148 37,073,422 +930,795 0.43% 5,496,519
2021-08-25 2021-08-23 0.151 36,142,627 -130,312 0.42% 5,475,008
2021-08-19 2021-08-17 0.134 36,272,939 +1,396,193 0.42% 4,871,231
2021-08-18 2021-08-16 0.144 34,876,746 +1,954,670 0.40% 5,020,959
2021-08-11 2021-08-09 0.148 32,922,076 +511,937 0.38% 4,881,039
2021-08-10 2021-08-06 0.157 32,410,139 +595,709 0.37% 5,083,697
2021-08-09 2021-08-05 0.161 31,814,430 -2,531,763 0.37% 5,126,977
2021-08-04 2021-08-02 0.149 34,346,193 +279,239 0.40% 5,129,079
2021-07-30 2021-07-28 0.146 34,066,954 -46,540 0.39% 4,977,579
2021-07-29 2021-07-27 0.148 34,113,494 -152,650 0.39% 5,057,679
2021-07-28 2021-07-26 0.145 34,266,144 +245,729 0.40% 4,969,869
2021-07-21 2021-07-19 0.145 34,020,415 -93,079 0.39% 4,934,229
2021-07-20 2021-07-16 0.148 34,113,494 -139,619 0.39% 5,057,679
2021-07-19 2021-07-15 0.138 34,253,113 +279,238 0.40% 4,710,380
2021-07-12 2021-07-08 0.135 33,973,875 +930,795 0.39% 4,598,981
2021-07-07 2021-07-05 0.138 33,043,080 +1,396,193 0.38% 4,543,980
2021-06-29 2021-06-25 0.142 31,646,887 -15,689 0.37% 4,487,980
2021-06-21 2021-06-17 0.142 31,662,576 -93,079 0.37% 4,490,205
2021-06-04 2021-06-02 0.150 31,755,655 -930,795 0.37% 4,776,338
2021-06-03 2021-06-01 0.156 32,686,450 -121,004 0.38% 5,091,922
2021-06-02 2021-05-31 0.155 32,807,454 -946,483 0.38% 5,075,525
2021-05-31 2021-05-27 0.145 33,753,937 -46,540 0.39% 4,895,580
2021-05-18 2021-05-14 0.134 33,800,477 +93,079 0.39% 4,539,194
2021-05-17 2021-05-13 0.140 33,707,398 +93,080 0.39% 4,707,762
2021-05-14 2021-05-12 0.141 33,614,318 -18,616 0.39% 4,730,876
2021-05-11 2021-05-07 0.139 33,632,934 -52,124 0.39% 4,661,229
2021-05-03 2021-04-29 0.138 33,685,058 +1,809,195 0.39% 4,632,263
2021-04-29 2021-04-27 0.135 31,875,863 +37,232 0.37% 4,314,977
2021-04-28 2021-04-26 0.136 31,838,631 +46,540 0.37% 4,344,142
2021-04-23 2021-04-21 0.134 31,792,091 +52,124 0.37% 4,269,481
2021-04-14 2021-04-12 0.134 31,739,967 -93,079 0.37% 4,262,481
2021-04-12 2021-04-08 0.141 31,833,046 +93,079 0.37% 4,480,180
2021-03-19 2021-03-17 0.142 31,739,967 +37,232 0.37% 4,501,180
2021-03-18 2021-03-16 0.139 31,702,735 +1,116,954 0.37% 4,393,720
2021-03-17 2021-03-15 0.144 30,585,781 +232,699 0.35% 4,403,219
2021-03-10 2021-03-08 0.149 30,353,082 +927,072 0.35% 4,532,769
2021-03-02 2021-02-26 0.156 29,426,010 +46,539 0.34% 4,584,008
2021-02-26 2021-02-24 0.160 29,379,471 -9,308 0.34% 4,703,013
2021-02-25 2021-02-23 0.168 29,388,779 -484,013 0.34% 4,925,520
2021-02-24 2021-02-22 0.162 29,872,792 +856,331 0.34% 4,846,171
2021-02-22 2021-02-18 0.172 29,016,461 +763,252 0.34% 4,987,815
2021-02-19 2021-02-17 0.177 28,253,209 -437,473 0.33% 5,008,385
2021-02-17 2021-02-11 0.167 28,690,682 -1,690,324 0.33% 4,777,696
2021-02-16 2021-02-09 0.163 30,381,006 -813,515 0.35% 4,961,257
2021-02-09 2021-02-05 0.154 31,194,521 -55,848 0.36% 4,792,480
2021-02-05 2021-02-03 0.161 31,250,369 -930,795 0.36% 5,036,077
2021-02-04 2021-02-02 0.159 32,181,164 +484,014 0.37% 5,116,929
2021-02-02 2021-01-29 0.164 31,697,150 -139,619 0.37% 5,210,238
2021-02-01 2021-01-28 0.171 31,836,769 -14,893 0.37% 5,438,411
2021-01-29 2021-01-27 0.182 31,851,662 -474,706 0.37% 5,783,154
2021-01-28 2021-01-26 0.165 32,326,368 +186,159 0.37% 5,348,396
2021-01-27 2021-01-25 0.157 32,140,209 +130,312 0.37% 5,041,358
2021-01-25 2021-01-21 0.151 32,009,897 +139,619 0.37% 4,848,968
2021-01-22 2021-01-20 0.150 31,870,278 -1,061,106 0.37% 4,793,578
2021-01-21 2021-01-19 0.147 32,931,384 +18,615 0.38% 4,847,039
2021-01-19 2021-01-15 0.145 32,912,769 -141,480 0.38% 4,773,579
2021-01-18 2021-01-14 0.145 33,054,249 -93,080 0.38% 4,794,099
2021-01-15 2021-01-13 0.148 33,147,329 -418,858 0.38% 4,914,435
2021-01-13 2021-01-11 0.139 33,566,187 -372,318 0.39% 4,651,978
2021-01-12 2021-01-08 0.142 33,938,505 +1,880,206 0.39% 4,812,964
2021-01-11 2021-01-07 0.147 32,058,299 -564,061 0.37% 4,718,533
2021-01-08 2021-01-06 0.148 32,622,360 -1,452,041 0.38% 4,836,603
2021-01-07 2021-01-05 0.138 34,074,401 -176,851 0.39% 4,685,804
2021-01-06 2021-01-04 0.142 34,251,252 +787,453 0.40% 4,857,316
2021-01-04 2020-12-29 0.116 33,463,799 -5,585 0.39% 3,882,799
2020-12-30 2020-12-28 0.115 33,469,384 +93,080 0.39% 3,847,490
2020-12-28 2020-12-22 0.115 33,376,304 -93,080 0.39% 3,836,789
2020-12-10 2020-12-08 0.125 33,469,384 +465,398 0.39% 4,171,110
2020-12-04 2020-12-02 0.127 33,003,986 +279,238 0.38% 4,184,026
2020-12-01 2020-11-27 0.130 32,724,748 -137,758 0.38% 4,254,099
2020-11-30 2020-11-26 0.129 32,862,506 +372,318 0.38% 4,236,702
2020-11-27 2020-11-25 0.129 32,490,188 +186,159 0.38% 4,188,702
2020-11-26 2020-11-24 0.126 32,304,029 +1,023,875 0.37% 4,060,584
2020-11-24 2020-11-20 0.119 31,280,154 -35,370 0.36% 3,730,249
2020-11-23 2020-11-19 0.119 31,315,524 -234,561 0.36% 3,734,467
2020-11-18 2020-11-16 0.120 31,550,085 -9,308 0.36% 3,796,335
2020-11-11 2020-11-09 0.121 31,559,393 -186,159 0.36% 3,831,361
2020-11-03 2020-10-30 0.113 31,745,552 +93,080 0.37% 3,581,114
2020-10-23 2020-10-21 0.119 31,652,472 +93,079 0.37% 3,774,649
2020-10-20 2020-10-16 0.126 31,559,393 +567,785 0.36% 3,966,984
2020-10-15 2020-10-12 0.127 30,991,608 +139,620 0.36% 3,928,910
2020-10-14 2020-10-09 0.126 30,851,988 -46,540 0.36% 3,878,064
2020-09-21 2020-09-17 0.141 30,898,528 +46,540 0.36% 4,348,656
2020-09-15 2020-09-11 0.135 30,851,988 -18,616 0.36% 4,176,377
2020-09-11 2020-09-09 0.131 30,870,604 +9,308 0.36% 4,046,233
2020-09-10 2020-09-08 0.134 30,861,296 -93,080 0.36% 4,144,481
2020-09-08 2020-09-04 0.139 30,954,376 +271,792 0.36% 4,290,004
2020-09-02 2020-08-31 0.136 30,682,584 -46,539 0.35% 4,186,408
2020-09-01 2020-08-28 0.142 30,729,123 +558,477 0.35% 4,357,828
2020-08-28 2020-08-26 0.147 30,170,646 +37,231 0.35% 4,440,697
2020-08-19 2020-08-17 0.149 30,133,415 +465,398 0.35% 4,499,965
2020-08-18 2020-08-14 0.151 29,668,017 +465,397 0.34% 4,494,212
2020-08-14 2020-08-12 0.156 29,202,620 +93,080 0.34% 4,549,208
2020-08-13 2020-08-11 0.169 29,109,540 +707,404 0.34% 4,909,994
2020-08-12 2020-08-10 0.162 28,402,136 +93,080 0.33% 4,607,591
2020-08-11 2020-08-07 0.157 28,309,056 -27,924 0.33% 4,440,421
2020-08-07 2020-08-05 0.151 28,336,980 -418,858 0.33% 4,292,582
2020-08-06 2020-08-04 0.149 28,755,838 -111,695 0.33% 4,294,245
2020-08-05 2020-08-03 0.153 28,867,533 -712,989 0.33% 4,403,966
2020-08-04 2020-07-31 0.140 29,580,522 +740,912 0.34% 4,131,380
2020-07-29 2020-07-27 0.143 28,839,610 -37,231 0.33% 4,120,852
2020-07-28 2020-07-24 0.146 28,876,841 +186,159 0.33% 4,219,243
2020-07-23 2020-07-21 0.147 28,690,682 +605,016 0.33% 4,222,867
2020-07-17 2020-07-15 0.146 28,085,666 +46,540 0.32% 4,103,643
2020-07-16 2020-07-14 0.146 28,039,126 -93,079 0.32% 4,096,843
2020-07-15 2020-07-13 0.150 28,132,205 +372,318 0.32% 4,231,338
2020-07-14 2020-07-10 0.148 27,759,887 +37,231 0.32% 4,115,691
2020-07-10 2020-07-08 0.157 27,722,656 -1,762,925 0.32% 4,348,442
2020-07-09 2020-07-07 0.138 29,485,581 +1,675,431 0.34% 4,054,764
2020-07-08 2020-07-06 0.141 27,810,150 -55,848 0.32% 3,913,998
2020-07-07 2020-07-03 0.133 27,865,998 +93,080 0.32% 3,712,293
2020-07-06 2020-07-02 0.130 27,772,918 -111,696 0.32% 3,610,379
2020-06-30 2020-06-26 0.129 27,884,614 +186,159 0.32% 3,594,942
2020-06-29 2020-06-24 0.134 27,698,455 +93,080 0.32% 3,719,731
2020-06-26 2020-06-23 0.129 27,605,375 +1,729,417 0.32% 3,558,941
2020-06-17 2020-06-15 0.141 25,875,958 +186,159 0.30% 3,641,780
2020-06-15 2020-06-11 0.141 25,689,799 +232,699 0.30% 3,615,580
2020-06-12 2020-06-10 0.142 25,457,100 +68,878 0.29% 3,610,180
2020-06-11 2020-06-09 0.146 25,388,222 +55,848 0.29% 3,709,515
2020-06-09 2020-06-05 0.151 25,332,374 -145,204 0.29% 3,837,434
2020-06-08 2020-06-04 0.145 25,477,578 -93,079 0.29% 3,695,199
2020-06-05 2020-06-03 0.145 25,570,657 -65,156 0.30% 3,708,699
2020-06-02 2020-05-29 0.140 25,635,813 +294,131 0.30% 3,580,440
2020-06-01 2020-05-28 0.142 25,341,682 -251,315 0.29% 3,593,812
2020-05-29 2020-05-27 0.143 25,592,997 -307,162 0.30% 3,656,948
2020-05-28 2020-05-26 0.151 25,900,159 -539,861 0.30% 3,923,444
2020-05-27 2020-05-25 0.119 26,440,020 +93,080 0.31% 3,153,049
2020-05-22 2020-05-20 0.125 26,346,940 -93,080 0.30% 3,283,478
2020-05-21 2020-05-19 0.114 26,440,020 -465,397 0.31% 3,011,020
2020-05-20 2020-05-18 0.107 26,905,417 -93,080 0.31% 2,890,585
2020-05-19 2020-05-15 0.107 26,998,497 +93,080 0.31% 2,900,585
2020-04-28 2020-04-24 0.109 26,905,417 +93,079 0.31% 2,919,490
2020-04-27 2020-04-23 0.111 26,812,338 -93,079 0.31% 2,967,002
2020-04-23 2020-04-21 0.111 26,905,417 +46,539 0.31% 2,977,302
2020-04-21 2020-04-17 0.110 26,858,878 +93,080 0.31% 2,943,296
2020-04-17 2020-04-15 0.114 26,765,798 +93,079 0.31% 3,048,120
2020-04-16 2020-04-14 0.117 26,672,719 -139,619 0.31% 3,123,487
2020-04-15 2020-04-09 0.120 26,812,338 +139,619 0.31% 3,226,255
2020-03-31 2020-03-27 0.099 26,672,719 -176,851 0.31% 2,636,338
2020-03-26 2020-03-24 0.098 26,849,570 -517,522 0.31% 2,624,972
2020-03-24 2020-03-20 0.102 27,367,092 +93,080 0.32% 2,793,175
2020-03-23 2020-03-19 0.102 27,274,012 -303,439 0.31% 2,783,675
2020-03-20 2020-03-18 0.105 27,577,451 +629,217 0.32% 2,903,529
2020-03-18 2020-03-16 0.125 26,948,234 +279,238 0.31% 3,358,414
2020-03-17 2020-03-13 0.136 26,668,996 -372,318 0.31% 3,638,785
2020-03-11 2020-03-09 0.154 27,041,314 +102,388 0.31% 4,154,414
2020-03-10 2020-03-06 0.162 26,938,926 -372,318 0.31% 4,370,219
2020-03-09 2020-03-05 0.164 27,311,244 -186,159 0.32% 4,489,302
2020-03-04 2020-03-02 0.164 27,497,403 +93,079 0.32% 4,519,902
2020-03-03 2020-02-28 0.164 27,404,324 +249,453 0.32% 4,504,603
2020-02-25 2020-02-21 0.171 27,154,871 -93,079 0.31% 4,638,642
2020-02-06 2020-02-04 0.165 27,247,950 -465,398 0.31% 4,508,172
2020-02-03 2020-01-30 0.163 27,713,348 -323,916 0.32% 4,525,625
2020-01-31 2020-01-29 0.171 28,037,264 +93,079 0.32% 4,789,373
2020-01-30 2020-01-24 0.178 27,944,185 +279,239 0.32% 4,983,626
2020-01-29 2020-01-22 0.190 27,664,946 -46,540 0.32% 5,260,767
2020-01-23 2020-01-21 0.187 27,711,486 -353,702 0.32% 5,180,301
2020-01-20 2020-01-16 0.194 28,065,188 -698,096 0.32% 5,457,484
2020-01-10 2020-01-08 0.188 28,763,284 +314,608 0.33% 5,407,823
2020-01-09 2020-01-07 0.186 28,448,676 -74,463 0.33% 5,287,545
2020-01-08 2020-01-06 0.183 28,523,139 -130,312 0.33% 5,209,454
2020-01-06 2020-01-02 0.180 28,653,451 -55,847 0.33% 5,171,686
2020-01-03 2019-12-31 0.180 28,709,298 -18,616 0.33% 5,181,766
2020-01-02 2019-12-27 0.177 28,727,914 -279,239 0.33% 5,092,535
2019-12-30 2019-12-24 0.177 29,007,153 -46,539 0.33% 5,142,035
2019-12-27 2019-12-20 0.184 29,053,692 +316,470 0.34% 5,337,568
2019-12-19 2019-12-17 0.178 28,737,222 -18,616 0.33% 5,125,058
2019-12-17 2019-12-13 0.174 28,755,838 +46,540 0.33% 5,004,803
2019-12-16 2019-12-12 0.173 28,709,298 +381,626 0.33% 4,965,859
2019-12-13 2019-12-11 0.173 28,327,672 +279,238 0.33% 4,899,849
2019-12-12 2019-12-10 0.172 28,048,434 +46,540 0.32% 4,821,415
2019-12-10 2019-12-06 0.173 28,001,894 -83,772 0.32% 4,843,499
2019-12-09 2019-12-05 0.175 28,085,666 +93,080 0.32% 4,918,337
2019-12-02 2019-11-28 0.175 27,992,586 +93,079 0.32% 4,902,037
2019-11-29 2019-11-27 0.177 27,899,507 -27,923 0.32% 4,945,685
2019-11-25 2019-11-21 0.175 27,927,430 -74,464 0.32% 4,890,627
2019-11-21 2019-11-19 0.179 28,001,894 -111,695 0.32% 5,024,002
2019-11-20 2019-11-18 0.173 28,113,589 +46,539 0.32% 4,862,819
2019-11-19 2019-11-15 0.175 28,067,050 +37,232 0.32% 4,915,077
2019-11-18 2019-11-14 0.175 28,029,818 -93,079 0.32% 4,908,557
2019-11-11 2019-11-07 0.188 28,122,897 -7,447 0.32% 5,287,423
2019-11-08 2019-11-06 0.187 28,130,344 -18,616 0.32% 5,258,601
2019-10-24 2019-10-22 0.185 28,148,960 +651,557 0.33% 5,201,598
2019-10-21 2019-10-17 0.186 27,497,403 +995,951 0.32% 5,110,739
2019-10-15 2019-10-11 0.187 26,501,452 -372,318 0.31% 4,954,101
2019-10-10 2019-10-08 0.191 26,873,770 -139,620 0.31% 5,139,189
2019-10-08 2019-10-03 0.193 27,013,390 -709,266 0.31% 5,223,932
2019-10-03 2019-09-30 0.185 27,722,656 -74,463 0.32% 5,122,822
2019-10-02 2019-09-27 0.187 27,797,119 -146,228 0.32% 5,196,309
2019-09-30 2019-09-26 0.182 27,943,347 +93,079 0.32% 5,073,540
2019-09-27 2019-09-25 0.182 27,850,268 -26,062 0.32% 5,056,640
2019-09-19 2019-09-17 0.186 27,876,330 +564,062 0.32% 5,181,168
2019-09-18 2019-09-16 0.184 27,312,268 -1,862 0.32% 5,017,644
2019-09-17 2019-09-13 0.188 27,314,130 +193,606 0.32% 5,135,366
2019-09-16 2019-09-12 0.188 27,120,524 -65,892 0.31% 5,098,966
2019-09-12 2019-09-10 0.180 27,186,416 -18,616 0.31% 4,906,900
2019-09-10 2019-09-06 0.186 27,205,032 -93,080 0.31% 5,056,398
2019-09-02 2019-08-29 0.173 27,298,112 -22,339 0.32% 4,721,766
2019-08-28 2019-08-26 0.173 27,320,451 -93,079 0.32% 4,725,630
2019-08-27 2019-08-23 0.177 27,413,530 +93,079 0.32% 4,859,537
2019-08-19 2019-08-15 0.177 27,320,451 +46,540 0.32% 4,843,037
2019-08-13 2019-08-09 0.175 27,273,911 +93,080 0.31% 4,776,183
2019-08-12 2019-08-08 0.177 27,180,831 +232,698 0.31% 4,818,287
2019-08-07 2019-08-05 0.178 26,948,133 -139,619 0.31% 4,805,988
2019-08-06 2019-08-02 0.187 27,087,752 +46,540 0.31% 5,063,702
2019-08-05 2019-08-01 0.197 27,041,212 +173,128 0.31% 5,316,468
2019-08-02 2019-07-31 0.199 26,868,084 -37,232 0.31% 5,340,161
2019-08-01 2019-07-30 0.201 26,905,316 +93,079 0.31% 5,405,373
2019-07-30 2019-07-26 0.204 26,812,237 -27,923 0.31% 5,473,090
2019-07-29 2019-07-25 0.208 26,840,160 -135,896 0.31% 5,594,133
2019-07-26 2019-07-24 0.199 26,976,056 +93,079 0.31% 5,361,621
2019-07-25 2019-07-23 0.199 26,882,977 +46,540 0.31% 5,343,121
2019-07-17 2019-07-15 0.202 26,836,437 +102,387 0.31% 5,420,367
2019-07-15 2019-07-11 0.202 26,734,050 -176,851 0.31% 5,399,687
2019-07-10 2019-07-08 0.211 26,910,901 +307,163 0.31% 5,666,700
2019-07-09 2019-07-05 0.215 26,603,738 -37,232 0.31% 5,716,347
2019-07-08 2019-07-04 0.219 26,640,970 +176,851 0.31% 5,838,834
2019-07-04 2019-07-02 0.201 26,464,119 +139,619 0.31% 5,316,735
2019-07-02 2019-06-27 0.196 26,324,500 +18,616 0.30% 5,147,276
2019-06-19 2019-06-17 0.190 26,305,884 +18,616 0.30% 5,002,327
2019-06-18 2019-06-14 0.196 26,287,268 -5,585 0.30% 5,139,996
2019-06-13 2019-06-11 0.204 26,292,853 -46,540 0.30% 5,367,070
2019-06-04 2019-05-31 0.205 26,339,393 +465,398 0.30% 5,404,868
2019-05-31 2019-05-29 0.225 25,873,995 +1,300,201 0.30% 5,824,435
2019-05-30 2019-05-28 0.227 24,573,794 +114,922 0.30% 5,587,345
2019-05-22 2019-05-20 0.223 24,458,872 +88,403 0.30% 5,450,544
2019-05-20 2019-05-16 0.242 24,370,469 +88,402 0.30% 5,899,496
2019-05-16 2019-05-14 0.243 24,282,067 -132,604 0.30% 5,905,563
2019-05-14 2019-05-09 0.243 24,414,671 +8,841 0.30% 5,937,814
2019-05-09 2019-05-07 0.269 24,405,830 +14,144 0.30% 6,570,641
2019-05-08 2019-05-06 0.267 24,391,686 +548,093 0.30% 6,511,650
2019-05-06 2019-05-02 0.283 23,843,593 +132,604 0.29% 6,742,934
2019-04-30 2019-04-26 0.288 23,710,989 +88,402 0.29% 6,839,543
2019-04-29 2019-04-25 0.278 23,622,587 +742,578 0.29% 6,573,547
2019-04-26 2019-04-24 0.279 22,880,009 +265,206 0.28% 6,392,789
2019-04-25 2019-04-23 0.282 22,614,803 -141,443 0.27% 6,369,853
2019-04-23 2019-04-17 0.294 22,756,246 +53,041 0.28% 6,692,852
2019-04-18 2019-04-16 0.300 22,703,205 -70,722 0.28% 6,805,660
2019-04-17 2019-04-15 0.300 22,773,927 +106,083 0.28% 6,826,860
2019-04-16 2019-04-12 0.317 22,667,844 -32,324 0.28% 7,179,686
2019-04-15 2019-04-11 0.305 22,700,168 -8,841 0.28% 6,933,141
2019-04-12 2019-04-10 0.275 22,709,009 +1,152,764 0.28% 6,242,257
2019-04-11 2019-04-09 0.269 21,556,245 +1,414,434 0.26% 5,803,464
2019-04-10 2019-04-08 0.270 20,141,811 +119,202 0.24% 5,445,448
2019-04-09 2019-04-04 0.276 20,022,609 -397,810 0.24% 5,526,469
2019-04-08 2019-04-03 0.262 20,420,419 -192,716 0.25% 5,359,075
2019-04-04 2019-04-02 0.261 20,613,135 +254,598 0.25% 5,386,334
2019-04-01 2019-03-28 0.248 20,358,537 -79,562 0.25% 5,043,452
2019-03-20 2019-03-18 0.267 20,438,099 +106,082 0.25% 5,456,193
2019-03-15 2019-03-13 0.267 20,332,017 +212,166 0.25% 5,427,873
2019-03-13 2019-03-11 0.273 20,119,851 +176,804 0.24% 5,485,030
2019-03-12 2019-03-08 0.274 19,943,047 +583,454 0.24% 5,459,390
2019-03-06 2019-03-04 0.278 19,359,593 -106,083 0.24% 5,387,268
2019-03-04 2019-02-28 0.265 19,465,676 -7,072 0.24% 5,152,554
2019-03-01 2019-02-27 0.266 19,472,748 +70,722 0.24% 5,176,454
2019-02-28 2019-02-26 0.262 19,402,026 +79,562 0.24% 5,091,811
2019-02-27 2019-02-25 0.283 19,322,464 -61,882 0.23% 5,464,365
2019-02-26 2019-02-22 0.288 19,384,346 -495,052 0.24% 5,591,503
2019-02-25 2019-02-21 0.288 19,879,398 -482,406 0.24% 5,734,303
2019-02-22 2019-02-20 0.244 20,361,804 +14,145 0.25% 4,975,162
2019-02-21 2019-02-19 0.235 20,347,659 +44,201 0.25% 4,787,569
2019-02-15 2019-02-13 0.233 20,303,458 +265,206 0.25% 4,731,234
2019-02-11 2019-02-04 0.236 20,038,252 +247,526 0.24% 4,737,436
2019-02-08 2019-01-31 0.232 19,790,726 -51,273 0.24% 4,589,367
2019-01-31 2019-01-29 0.227 19,841,999 -88,402 0.24% 4,511,477
2019-01-29 2019-01-25 0.230 19,930,401 -221,006 0.24% 4,576,667
2019-01-25 2019-01-23 0.216 20,151,407 +167,964 0.25% 4,353,875
2019-01-17 2019-01-15 0.215 19,983,443 -26,520 0.24% 4,294,980
2019-01-08 2019-01-04 0.213 20,009,963 +88,402 0.24% 4,255,409
2018-12-28 2018-12-24 0.217 19,921,561 +88,402 0.24% 4,326,750
2018-12-20 2018-12-18 0.221 19,833,159 -44,201 0.24% 4,374,856
2018-12-10 2018-12-06 0.218 19,877,360 +44,201 0.24% 4,339,635
2018-12-05 2018-12-03 0.224 19,833,159 -26,521 0.24% 4,442,161
2018-12-04 2018-11-30 0.223 19,859,680 -70,721 0.24% 4,425,636
2018-12-03 2018-11-29 0.227 19,930,401 +53,041 0.24% 4,531,576
2018-11-30 2018-11-28 0.232 19,877,360 +132,603 0.24% 4,609,457
2018-11-29 2018-11-27 0.229 19,744,757 -129,067 0.24% 4,511,702
2018-11-26 2018-11-22 0.231 19,873,824 -17,680 0.24% 4,586,156
2018-11-23 2018-11-21 0.232 19,891,504 +97,242 0.24% 4,612,737
2018-11-21 2018-11-19 0.230 19,794,262 -44,201 0.24% 4,545,405
2018-11-20 2018-11-16 0.231 19,838,463 +88,402 0.24% 4,577,996
2018-11-19 2018-11-15 0.236 19,750,061 -44,201 0.24% 4,669,302
2018-11-16 2018-11-14 0.242 19,794,262 +125,531 0.24% 4,791,708
2018-11-15 2018-11-13 0.229 19,668,731 +70,722 0.24% 4,494,330
2018-11-14 2018-11-12 0.227 19,598,009 -42,433 0.24% 4,456,001
2018-11-13 2018-11-09 0.230 19,640,442 -88,402 0.24% 4,510,083
2018-11-12 2018-11-08 0.240 19,728,844 +118,458 0.24% 4,731,237
2018-11-09 2018-11-07 0.226 19,610,386 +88,403 0.24% 4,436,632
2018-11-08 2018-11-06 0.214 19,521,983 -88,403 0.24% 4,173,717
2018-11-07 2018-11-05 0.214 19,610,386 -88,402 0.24% 4,192,617
2018-11-06 2018-11-02 0.216 19,698,788 +88,402 0.24% 4,256,083
2018-11-05 2018-11-01 0.207 19,610,386 +88,403 0.24% 4,059,518
2018-11-02 2018-10-31 0.205 19,521,983 -120,227 0.24% 3,997,051
2018-11-01 2018-10-30 0.204 19,642,210 -44,201 0.24% 3,999,448
2018-10-31 2018-10-29 0.204 19,686,411 +16,881 0.24% 4,008,448
2018-10-30 2018-10-26 0.202 19,669,530 -132,603 0.24% 3,982,761
2018-10-29 2018-10-25 0.202 19,802,133 +44,201 0.24% 4,009,611
2018-10-26 2018-10-24 0.206 19,757,932 -415,490 0.24% 4,067,711
2018-10-25 2018-10-23 0.206 20,173,422 +739,042 0.25% 4,153,251
2018-10-24 2018-10-22 0.216 19,434,380 -97,243 0.24% 4,198,956
2018-10-23 2018-10-19 0.206 19,531,623 -562,237 0.24% 4,021,119
2018-10-22 2018-10-18 0.204 20,093,860 +367,753 0.24% 4,091,411
2018-10-19 2018-10-16 0.207 19,726,107 -137,908 0.24% 4,083,473
2018-10-18 2018-10-15 0.201 19,864,015 +224,542 0.24% 3,999,671
2018-10-15 2018-10-11 0.202 19,639,473 +132,603 0.24% 3,976,675
2018-10-12 2018-10-10 0.225 19,506,870 -26,521 0.24% 4,391,146
2018-10-10 2018-10-08 0.232 19,533,391 -97,242 0.24% 4,529,693
2018-10-09 2018-10-05 0.238 19,630,633 +53,041 0.24% 4,663,273
2018-10-08 2018-10-04 0.248 19,577,592 -88,402 0.24% 4,849,987
2018-10-05 2018-10-03 0.265 19,665,994 -17,680 0.24% 5,205,578
2018-10-04 2018-10-02 0.267 19,683,674 +123,763 0.24% 5,254,790
2018-10-03 2018-09-28 0.251 19,559,911 -40,665 0.24% 4,911,985
2018-10-02 2018-09-27 0.255 19,600,576 -53,042 0.24% 4,988,714
2018-09-28 2018-09-26 0.255 19,653,618 -38,897 0.24% 5,002,214
2018-09-27 2018-09-24 0.252 19,692,515 -176,804 0.24% 4,967,562
2018-09-24 2018-09-20 0.252 19,869,319 -26,521 0.24% 5,012,162
2018-09-21 2018-09-19 0.251 19,895,840 +53,042 0.24% 4,996,346
2018-09-20 2018-09-18 0.249 19,842,798 -229,846 0.24% 4,938,133
2018-09-19 2018-09-17 0.257 20,072,644 -61,881 0.24% 5,154,276
2018-09-18 2018-09-14 0.264 20,134,525 -450,851 0.24% 5,306,822
2018-09-17 2018-09-13 0.242 20,585,376 -297,031 0.25% 4,983,217
2018-09-14 2018-09-12 0.235 20,882,407 +132,603 0.25% 4,913,389
2018-09-13 2018-09-11 0.231 20,749,804 -70,722 0.25% 4,788,300
2018-09-12 2018-09-10 0.243 20,820,526 -17,680 0.25% 5,063,693
2018-09-11 2018-09-07 0.261 20,838,206 -832,749 0.25% 5,445,146
2018-09-10 2018-09-06 0.268 21,670,955 +910,543 0.26% 5,809,833
2018-09-07 2018-09-05 0.252 20,760,412 -206,861 0.25% 5,236,945
2018-09-06 2018-09-04 0.283 20,967,273 +79,561 0.25% 5,929,515
2018-08-29 2018-08-27 0.212 20,887,712 -300,567 0.25% 4,418,447
2018-08-28 2018-08-24 0.207 21,188,279 -45,969 0.26% 4,386,155
2018-08-24 2018-08-22 0.204 21,234,248 +442,011 0.26% 4,323,611
2018-08-23 2018-08-21 0.202 20,792,237 -68,954 0.25% 4,210,091
2018-08-22 2018-08-20 0.191 20,861,191 -369,521 0.25% 3,988,072
2018-08-21 2018-08-17 0.189 21,230,712 +141,444 0.26% 4,010,682
2018-08-17 2018-08-15 0.192 21,089,268 -53,042 0.26% 4,055,530
2018-08-15 2018-08-13 0.206 21,142,310 -265,206 0.26% 4,352,723
2018-08-13 2018-08-09 0.214 21,407,516 +26,520 0.26% 4,576,835
2018-08-10 2018-08-08 0.204 21,380,996 -44,201 0.26% 4,353,491
2018-08-09 2018-08-07 0.213 21,425,197 +53,042 0.26% 4,556,380
2018-08-08 2018-08-06 0.213 21,372,155 +88,402 0.26% 4,545,099
2018-08-07 2018-08-03 0.222 21,283,753 +357,144 0.26% 4,718,908
2018-08-06 2018-08-02 0.235 20,926,609 +212,166 0.25% 4,923,789
2018-07-30 2018-07-26 0.261 20,714,443 -17,681 0.25% 5,412,806
2018-07-26 2018-07-24 0.266 20,732,124 +176,804 0.25% 5,511,234
2018-07-25 2018-07-23 0.260 20,555,320 -88,402 0.25% 5,347,974
2018-07-23 2018-07-19 0.259 20,643,722 +8,841 0.25% 5,347,622
2018-07-16 2018-07-12 0.270 20,634,881 +88,402 0.25% 5,578,752
2018-07-12 2018-07-10 0.274 20,546,479 +26,520 0.25% 5,624,579
2018-07-11 2018-07-09 0.275 20,519,959 +35,361 0.25% 5,640,531
2018-07-06 2018-07-04 0.279 20,484,598 -150,283 0.25% 5,723,499
2018-07-05 2018-07-03 0.276 20,634,881 -3,537 0.25% 5,695,463
2018-06-28 2018-06-26 0.283 20,638,418 +44,202 0.25% 5,836,515
2018-06-26 2018-06-22 0.317 20,594,216 +106,082 0.25% 6,522,897
2018-06-25 2018-06-21 0.311 20,488,134 +88,402 0.25% 6,373,417
2018-06-21 2018-06-19 0.328 20,399,732 +265,207 0.25% 6,692,058
2018-06-20 2018-06-15 0.356 20,134,525 -70,722 0.24% 7,174,459
2018-06-15 2018-06-13 0.362 20,205,247 +88,402 0.25% 7,313,940
2018-06-14 2018-06-12 0.362 20,116,845 -327,088 0.24% 7,281,940
2018-06-13 2018-06-11 0.356 20,443,933 +152,052 0.25% 7,284,709
2018-06-12 2018-06-08 0.368 20,291,881 +176,804 0.25% 7,460,070
2018-06-11 2018-06-07 0.373 20,115,077 -44,201 0.24% 7,508,840
2018-06-08 2018-06-06 0.373 20,159,278 -127,299 0.25% 7,525,340
2018-06-04 2018-05-31 0.356 20,286,577 +132,603 0.25% 7,228,639
2018-06-01 2018-05-30 0.351 20,153,974 +406,650 0.25% 7,067,399
2018-05-31 2018-05-29 0.362 19,747,324 +353,609 0.24% 7,148,180
2018-05-30 2018-05-28 0.373 19,393,715 -176,805 0.24% 7,239,560
2018-05-29 2018-05-25 0.373 19,570,520 -53,041 0.24% 7,305,560
2018-05-28 2018-05-24 0.356 19,623,561 -309,407 0.24% 6,992,389
2018-05-24 2018-05-21 0.362 19,932,968 +35,360 0.24% 7,215,379
2018-05-21 2018-05-17 0.362 19,897,608 -17,680 0.24% 7,202,580
2018-05-18 2018-05-16 0.362 19,915,288 +353,609 0.24% 7,208,980
2018-05-17 2018-05-15 0.368 19,561,679 -44,202 0.24% 7,191,620
2018-05-16 2018-05-14 0.373 19,605,881 +265,207 0.24% 7,318,760
2018-05-15 2018-05-11 0.373 19,340,674 -35,361 0.24% 7,219,760
2018-05-11 2018-05-09 0.373 19,376,035 +3,536 0.24% 7,232,960
2018-05-10 2018-05-08 0.373 19,372,499 -26,521 0.24% 7,231,640
2018-05-08 2018-05-04 0.373 19,399,020 +176,805 0.24% 7,241,540
2018-05-07 2018-05-03 0.373 19,222,215 -79,562 0.23% 7,175,540
2018-05-03 2018-04-30 0.385 19,301,777 -159,124 0.23% 7,423,581
2018-05-02 2018-04-27 0.368 19,460,901 -176,804 0.24% 7,154,570
2018-04-30 2018-04-26 0.368 19,637,705 +265,206 0.24% 7,219,570
2018-04-27 2018-04-25 0.373 19,372,499 -210,397 0.24% 7,231,640
2018-04-26 2018-04-24 0.379 19,582,896 +401,346 0.24% 7,420,940
2018-04-25 2018-04-23 0.373 19,181,550 +671,856 0.23% 7,160,360
2018-04-24 2018-04-20 0.373 18,509,694 +176,804 0.23% 6,909,560
2018-04-19 2018-04-17 0.373 18,332,890 +185,645 0.22% 6,843,560
2018-04-18 2018-04-16 0.390 18,147,245 +97,242 0.22% 7,082,181
2018-04-16 2018-04-12 0.402 18,050,003 +8,840 0.22% 7,248,412
2018-04-13 2018-04-11 0.390 18,041,163 -277,582 0.22% 7,040,781
2018-04-12 2018-04-10 0.390 18,318,745 +47,737 0.22% 7,149,111
2018-04-11 2018-04-09 0.373 18,271,008 -185,645 0.22% 6,820,460
2018-04-10 2018-04-06 0.373 18,456,653 -309,407 0.22% 6,889,760
2018-04-06 2018-04-03 0.368 18,766,060 +8,840 0.23% 6,899,120
2018-04-03 2018-03-28 0.368 18,757,220 +167,964 0.23% 6,895,870
2018-03-29 2018-03-27 0.379 18,589,256 +442,011 0.23% 7,044,400
2018-03-27 2018-03-23 0.379 18,147,245 +245,758 0.22% 6,876,900
2018-03-26 2018-03-22 0.413 17,901,487 +102,546 0.22% 7,391,272
2018-03-23 2018-03-21 0.436 17,798,941 +88,402 0.22% 7,751,614
2018-03-22 2018-03-20 0.441 17,710,539 +2,611,453 0.22% 7,813,284
2018-03-21 2018-03-19 0.436 15,099,086 +212,166 0.18% 6,575,800
2018-03-20 2018-03-16 0.452 14,886,920 +114,922 0.18% 6,736,000
2018-03-19 2018-03-15 0.469 14,771,998 +159,124 0.18% 6,934,650
2018-03-16 2018-03-14 0.464 14,612,874 -44,201 0.18% 6,777,300
2018-03-15 2018-03-13 0.475 14,657,075 -44,201 0.18% 6,963,600
2018-03-14 2018-03-12 0.475 14,701,276 +24,753 0.18% 6,984,600
2018-03-13 2018-03-09 0.469 14,676,523 +44,201 0.18% 6,889,830
2018-03-12 2018-03-08 0.464 14,632,322 +61,881 0.18% 6,786,320
2018-03-09 2018-03-07 0.464 14,570,441 +8,840 0.18% 6,757,620
2018-03-08 2018-03-06 0.481 14,561,601 +30,057 0.18% 7,000,600
2018-03-07 2018-03-05 0.441 14,531,544 -150,283 0.18% 6,410,820
2018-03-06 2018-03-02 0.447 14,681,827 -291,727 0.18% 6,560,160
2018-03-05 2018-03-01 0.452 14,973,554 +309,407 0.18% 6,775,200
2018-03-02 2018-02-28 0.452 14,664,147 +353,609 0.18% 6,635,200
2018-03-01 2018-02-27 0.464 14,310,538 -795,620 0.17% 6,637,080
2018-02-28 2018-02-26 0.447 15,106,158 +300,568 0.18% 6,749,760
2018-02-27 2018-02-23 0.447 14,805,590 -61,882 0.18% 6,615,460
2018-02-26 2018-02-22 0.430 14,867,472 +265,207 0.18% 6,390,840
2018-02-23 2018-02-21 0.447 14,602,265 +44,201 0.18% 6,524,610
2018-02-22 2018-02-20 0.441 14,558,064 +344,768 0.18% 6,422,520
2018-02-21 2018-02-15 0.447 14,213,296 +433,170 0.17% 6,350,810
2018-02-20 2018-02-13 0.458 13,780,126 +37,129 0.17% 6,313,140
2018-02-13 2018-02-09 0.458 13,742,997 +247,526 0.17% 6,296,130
2018-02-09 2018-02-07 0.486 13,495,471 +238,686 0.16% 6,564,380
2018-02-08 2018-02-06 0.492 13,256,785 -90,170 0.16% 6,523,260
2018-02-07 2018-02-05 0.532 13,346,955 +380,129 0.16% 7,096,060
2018-02-06 2018-02-02 0.554 12,966,826 +274,047 0.27% 7,187,320
2018-02-05 2018-02-01 0.566 12,692,779 +330,624 0.26% 7,179,000
2018-02-02 2018-01-31 0.600 12,362,155 +208,629 0.25% 7,411,520
2018-02-01 2018-01-30 0.633 12,153,526 +26,520 0.25% 7,698,880
2018-01-31 2018-01-29 0.656 12,127,006 +53,042 0.25% 7,956,440
2018-01-30 2018-01-26 0.690 12,073,964 -213,933 0.25% 8,331,380
2018-01-26 2018-01-24 0.656 12,287,897 -344,769 0.25% 8,062,000
2018-01-25 2018-01-23 0.656 12,632,666 -806,227 0.26% 8,288,200
2018-01-24 2018-01-22 0.656 13,438,893 -88,402 0.28% 8,817,160
2018-01-23 2018-01-19 0.622 13,527,295 +8,840 0.28% 8,416,100
2018-01-22 2018-01-18 0.633 13,518,455 +431,402 0.28% 8,563,520
2018-01-19 2018-01-17 0.667 13,087,053 -261,670 0.27% 8,734,360
2018-01-18 2018-01-16 0.667 13,348,723 +67,185 0.27% 8,909,000
2018-01-16 2018-01-12 0.577 13,281,538 -176,804 0.27% 7,662,240
2018-01-15 2018-01-11 0.566 13,458,342 -40,665 0.28% 7,612,000
2018-01-12 2018-01-10 0.560 13,499,007 +44,201 0.28% 7,558,650
2018-01-11 2018-01-09 0.577 13,454,806 -22,984 0.28% 7,762,200
2018-01-10 2018-01-08 0.577 13,477,790 -123,763 0.28% 7,775,460
2018-01-09 2018-01-05 0.560 13,601,553 -28,289 0.28% 7,616,070
2018-01-08 2018-01-04 0.577 13,629,842 +44,201 0.28% 7,863,180
2018-01-05 2018-01-03 0.537 13,585,641 -61,881 0.28% 7,299,800
2018-01-02 2017-12-28 0.532 13,647,522 +35,360 0.28% 7,255,860
2017-12-29 2017-12-27 0.537 13,612,162 -17,680 0.28% 7,314,050
2017-12-28 2017-12-22 0.515 13,629,842 -88,402 0.28% 7,015,190
2017-12-21 2017-12-19 0.481 13,718,244 +106,082 0.28% 6,595,150
2017-12-15 2017-12-13 0.509 13,612,162 +88,403 0.28% 6,929,100
2017-12-14 2017-12-12 0.503 13,523,759 -26,521 0.28% 6,807,610
2017-12-12 2017-12-08 0.492 13,550,280 +88,402 0.28% 6,667,680
2017-12-11 2017-12-07 0.481 13,461,878 +26,521 0.28% 6,471,900
2017-12-07 2017-12-05 0.515 13,435,357 +132,603 0.28% 6,915,090
2017-12-06 2017-12-04 0.532 13,302,754 +17,680 0.27% 7,072,560
2017-12-05 2017-12-01 0.532 13,285,074 -139,675 0.27% 7,063,160
2017-12-04 2017-11-30 0.526 13,424,749 -49,505 0.28% 7,061,490
2017-12-01 2017-11-29 0.560 13,474,254 +5,304 0.28% 7,544,790
2017-11-30 2017-11-28 0.515 13,468,950 +88,402 0.28% 6,932,380
2017-11-29 2017-11-27 0.526 13,380,548 +53,041 0.27% 7,038,240
2017-11-28 2017-11-24 0.549 13,327,507 +26,521 0.27% 7,311,860
2017-11-24 2017-11-22 0.560 13,300,986 +17,680 0.27% 7,447,770
2017-11-23 2017-11-21 0.554 13,283,306 -450,850 0.27% 7,362,740
2017-11-22 2017-11-20 0.600 13,734,156 -17,681 0.28% 8,234,080
2017-11-21 2017-11-17 0.611 13,751,837 -35,361 0.28% 8,400,240
2017-11-20 2017-11-16 0.622 13,787,198 +256,366 0.28% 8,577,800
2017-11-17 2017-11-15 0.622 13,530,832 -17,680 0.28% 8,418,300
2017-11-16 2017-11-14 0.633 13,548,512 +70,722 0.28% 8,582,560
2017-11-15 2017-11-13 0.667 13,477,790 -35,361 0.28% 8,995,140
2017-11-14 2017-11-10 0.633 13,513,151 +88,402 0.28% 8,560,160
2017-11-10 2017-11-08 0.656 13,424,749 -15,912 0.28% 8,807,880
2017-11-09 2017-11-07 0.667 13,440,661 +56,577 0.28% 8,970,360
2017-11-08 2017-11-06 0.667 13,384,084 -123,763 0.27% 8,932,600
2017-11-07 2017-11-03 0.679 13,507,847 -35,361 0.28% 9,168,000
2017-11-06 2017-11-02 0.667 13,543,208 -40,665 0.28% 9,038,800
2017-11-03 2017-11-01 0.701 13,583,873 +141,444 0.28% 9,526,920
2017-11-02 2017-10-31 0.588 13,442,429 -106,083 0.28% 7,907,120
2017-10-30 2017-10-26 0.588 13,548,512 -12,376 0.28% 7,969,520
2017-10-27 2017-10-25 0.622 13,560,888 -79,562 0.28% 8,437,000
2017-10-26 2017-10-24 0.622 13,640,450 +167,964 0.28% 8,486,500
2017-10-24 2017-10-20 0.588 13,472,486 -61,882 0.28% 7,924,800
2017-10-23 2017-10-19 0.600 13,534,368 -134,371 0.28% 8,114,300
2017-10-20 2017-10-18 0.656 13,668,739 +44,201 0.28% 8,967,960
2017-10-19 2017-10-17 0.656 13,624,538 -171,500 0.28% 8,938,960
2017-10-18 2017-10-16 0.679 13,796,038 -97,242 0.28% 9,363,600
2017-10-17 2017-10-13 0.656 13,893,280 +45,969 0.28% 9,115,280
2017-10-16 2017-10-12 0.667 13,847,311 +61,881 0.28% 9,241,760
2017-10-13 2017-10-11 0.656 13,785,430 +613,511 0.28% 9,044,520
2017-10-12 2017-10-10 0.713 13,171,919 +411,954 0.27% 9,387,000
2017-10-11 2017-10-09 0.690 12,759,965 -61,881 0.26% 8,804,740
2017-10-10 2017-10-06 0.713 12,821,846 +215,701 0.26% 9,137,520
2017-10-09 2017-10-04 0.724 12,606,145 -21,217 0.26% 9,126,400
2017-10-06 2017-10-03 0.667 12,627,362 +189,181 0.26% 8,427,560
2017-10-04 2017-09-29 0.656 12,438,181 -334,160 0.25% 8,160,600
2017-10-03 2017-09-28 0.690 12,772,341 +203,325 0.26% 8,813,280
2017-09-29 2017-09-27 0.724 12,569,016 -1,110,331 0.26% 9,099,520
2017-09-28 2017-09-26 0.724 13,679,347 +954,743 0.28% 9,903,360
2017-09-27 2017-09-25 0.747 12,724,604 -47,737 0.26% 9,500,040
2017-09-26 2017-09-22 0.826 12,772,341 +1,495,764 0.26% 10,547,040
2017-09-25 2017-09-21 0.713 11,276,577 +173,268 0.23% 8,036,280
2017-09-22 2017-09-20 0.747 11,103,309 +121,995 0.23% 8,289,600
2017-09-21 2017-09-19 0.413 10,981,314 +44,201 0.23% 4,534,030
2017-09-20 2017-09-18 0.407 10,937,113 +44,201 0.22% 4,453,920
2017-09-19 2017-09-15 0.413 10,892,912 -44,201 0.22% 4,497,530
2017-09-18 2017-09-14 0.413 10,937,113 +358,913 0.22% 4,515,780
2017-09-14 2017-09-12 0.413 10,578,200 +88,402 0.22% 4,367,590
2017-09-13 2017-09-11 0.413 10,489,798 -35,361 0.21% 4,331,090
2017-09-12 2017-09-08 0.419 10,525,159 +185,645 0.22% 4,405,220
2017-09-06 2017-09-04 0.419 10,339,514 -26,521 0.21% 4,327,520
2017-09-01 2017-08-30 0.413 10,366,035 -8,840 0.21% 4,279,990
2017-08-24 2017-08-21 0.424 10,374,875 -88,402 0.21% 4,401,000
2017-08-16 2017-08-14 0.430 10,463,277 -44,201 0.21% 4,497,680
2017-08-15 2017-08-11 0.430 10,507,478 -88,403 0.22% 4,516,680
2017-08-11 2017-08-09 0.436 10,595,881 -21,216 0.22% 4,614,610
2017-08-08 2017-08-04 0.452 10,617,097 +53,041 0.22% 4,804,000
2017-08-04 2017-08-02 0.436 10,564,056 -53,041 0.22% 4,600,750
2017-08-02 2017-07-31 0.436 10,617,097 -141,443 0.22% 4,623,850
2017-07-31 2017-07-27 0.436 10,758,540 +97,242 0.22% 4,685,450
2017-07-27 2017-07-25 0.430 10,661,298 +17,680 0.22% 4,582,800
2017-07-25 2017-07-21 0.436 10,643,618 -88,402 0.22% 4,635,400
2017-07-17 2017-07-13 0.447 10,732,020 -17,680 0.22% 4,795,300
2017-07-14 2017-07-12 0.447 10,749,700 -10,608 0.22% 4,803,200
2017-07-12 2017-07-10 0.436 10,760,308 -17,681 0.22% 4,686,220
2017-07-10 2017-07-06 0.430 10,777,989 -114,923 0.22% 4,632,960
2017-07-07 2017-07-05 0.436 10,892,912 -26,520 0.22% 4,743,970
2017-06-30 2017-06-28 0.441 10,919,432 -44,201 0.22% 4,817,280
2017-06-27 2017-06-23 0.452 10,963,633 -17,681 0.22% 4,960,800
2017-06-26 2017-06-22 0.452 10,981,314 -106,082 0.23% 4,968,800
2017-06-23 2017-06-21 0.447 11,087,396 +44,201 0.23% 4,954,090
2017-06-22 2017-06-20 0.441 11,043,195 -93,707 0.23% 4,871,880
2017-06-20 2017-06-16 0.441 11,136,902 -44,201 0.23% 4,913,220
2017-06-19 2017-06-15 0.441 11,181,103 +17,681 0.23% 4,932,720
2017-06-16 2017-06-14 0.458 11,163,422 +173,268 0.23% 5,114,340
2017-06-15 2017-06-13 0.469 10,990,154 +91,938 0.23% 5,159,280
2017-06-14 2017-06-12 0.475 10,898,216 -31,825 0.22% 5,177,760
2017-06-13 2017-06-09 0.475 10,930,041 -44,201 0.22% 5,192,880
2017-06-07 2017-06-05 0.475 10,974,242 -17,680 0.22% 5,213,880
2017-06-01 2017-05-29 0.469 10,991,922 +254,598 0.23% 5,160,110
2017-05-31 2017-05-26 0.486 10,737,324 +93,706 0.22% 5,222,780
2017-05-26 2017-05-24 0.486 10,643,618 -88,402 0.22% 5,177,200
2017-05-24 2017-05-22 0.492 10,732,020 -114,923 0.22% 5,280,900
2017-05-23 2017-05-19 0.498 10,846,943 +88,403 0.22% 5,398,800
2017-05-18 2017-05-16 0.498 10,758,540 +132,603 0.22% 5,354,800
2017-05-16 2017-05-12 0.498 10,625,937 -7,072 0.22% 5,288,800
2017-05-12 2017-05-10 0.492 10,633,009 -54,810 0.22% 5,232,180
2017-05-11 2017-05-09 0.503 10,687,819 -51,273 0.22% 5,380,050
2017-05-08 2017-05-04 0.503 10,739,092 -10,608 0.22% 5,405,860
2017-05-04 2017-04-28 0.492 10,749,700 +88,402 0.22% 5,289,600
2017-05-02 2017-04-27 0.503 10,661,298 -530,413 0.22% 5,366,700
2017-04-28 2017-04-26 0.503 11,191,711 -468,531 0.23% 5,633,700
2017-04-27 2017-04-25 0.481 11,660,242 +152,051 0.24% 5,605,750
2017-04-26 2017-04-24 0.475 11,508,191 -88,402 0.24% 5,467,560
2017-04-24 2017-04-20 0.486 11,596,593 -35,361 0.24% 5,640,740
2017-04-21 2017-04-19 0.486 11,631,954 -8,840 0.24% 5,657,940
2017-04-20 2017-04-18 0.492 11,640,794 -884,021 0.24% 5,728,080
2017-04-19 2017-04-13 0.509 12,524,815 +17,680 0.26% 6,375,600
2017-04-18 2017-04-12 0.520 12,507,135 +26,521 0.26% 6,508,080
2017-04-13 2017-04-11 0.503 12,480,614 +8,840 0.26% 6,282,510
2017-04-12 2017-04-10 0.509 12,471,774 -44,201 0.26% 6,348,600
2017-04-11 2017-04-07 0.509 12,515,975 -93,706 0.26% 6,371,100
2017-04-07 2017-04-05 0.520 12,609,681 -106,083 0.26% 6,561,440
2017-04-06 2017-04-03 0.515 12,715,764 -60,113 0.26% 6,544,720
2017-04-05 2017-03-31 0.509 12,775,877 -279,351 0.26% 6,503,400
2017-03-31 2017-03-29 0.520 13,055,228 -26,521 0.27% 6,793,280
2017-03-29 2017-03-27 0.520 13,081,749 -7,072 0.27% 6,807,080
2017-03-24 2017-03-22 0.526 13,088,821 -28,289 0.27% 6,884,790
2017-03-23 2017-03-21 0.537 13,117,110 +265,207 0.27% 7,048,050
2017-03-22 2017-03-20 0.532 12,851,903 +309,407 0.26% 6,832,860
2017-03-21 2017-03-17 0.537 12,542,496 +185,645 0.26% 6,739,300
2017-03-20 2017-03-16 0.526 12,356,851 +166,196 0.25% 6,499,770
2017-03-17 2017-03-15 0.515 12,190,655 -17,681 0.25% 6,274,450
2017-03-15 2017-03-13 0.532 12,208,336 +88,403 0.25% 6,490,700
2017-03-14 2017-03-10 0.520 12,119,933 -53,042 0.25% 6,306,600
2017-03-08 2017-03-06 0.532 12,172,975 +44,201 0.25% 6,471,900
2017-03-02 2017-02-28 0.543 12,128,774 +35,361 0.25% 6,585,600
2017-03-01 2017-02-27 0.549 12,093,413 +176,805 0.25% 6,634,800
2017-02-28 2017-02-24 0.549 11,916,608 -17,681 0.24% 6,537,800
2017-02-27 2017-02-23 0.560 11,934,289 -176,804 0.24% 6,682,500
2017-02-24 2017-02-22 0.566 12,111,093 +17,680 0.25% 6,850,000
2017-02-23 2017-02-21 0.560 12,093,413 +249,294 0.25% 6,771,600
2017-02-21 2017-02-17 0.588 11,844,119 -116,691 0.24% 6,966,960
2017-02-20 2017-02-16 0.588 11,960,810 +17,681 0.25% 7,035,600
2017-02-17 2017-02-15 0.577 11,943,129 +61,881 0.24% 6,890,100
2017-02-16 2017-02-14 0.588 11,881,248 -26,520 0.24% 6,988,800
2017-02-14 2017-02-10 0.577 11,907,768 -1,715,002 0.24% 6,869,700
2017-02-13 2017-02-09 0.588 13,622,770 +88,402 0.28% 8,013,200
2017-02-10 2017-02-08 0.577 13,534,368 -44,201 0.28% 7,808,100
2017-02-08 2017-02-06 0.566 13,578,569 +143,212 0.28% 7,680,000
2017-02-03 2017-02-01 0.560 13,435,357 -44,201 0.28% 7,523,010
2017-02-02 2017-01-27 0.566 13,479,558 +229,845 0.28% 7,624,000
2017-02-01 2017-01-25 0.588 13,249,713 -113,154 0.27% 7,793,760
2017-01-24 2017-01-20 0.577 13,362,867 -8,841 0.27% 7,709,160
2017-01-23 2017-01-19 0.600 13,371,708 -17,680 0.27% 8,016,780
2017-01-20 2017-01-18 0.600 13,389,388 +2,754,611 0.27% 8,027,380
2017-01-19 2017-01-17 0.611 10,634,777 -348,305 0.22% 6,496,200
2017-01-18 2017-01-16 0.549 10,983,082 +53,041 0.23% 6,025,640
2017-01-16 2017-01-12 0.577 10,930,041 -160,891 0.22% 6,305,640
2017-01-13 2017-01-11 0.537 11,090,932 -100,779 0.23% 5,959,350
2017-01-12 2017-01-10 0.526 11,191,711 -17,680 0.23% 5,886,900
2017-01-11 2017-01-09 0.520 11,209,391 -17,681 0.23% 5,832,800
2017-01-10 2017-01-06 0.515 11,227,072 +17,681 0.23% 5,778,500
2017-01-06 2017-01-04 0.520 11,209,391 +91,938 0.23% 5,832,800
2017-01-04 2016-12-30 0.520 11,117,453 +17,680 0.23% 5,784,960
2016-12-28 2016-12-22 0.520 11,099,773 -26,520 0.23% 5,775,760
2016-12-23 2016-12-21 0.526 11,126,293 +44,201 0.23% 5,852,490
2016-12-21 2016-12-19 0.520 11,082,092 -88,402 0.23% 5,766,560
2016-12-14 2016-12-12 0.549 11,170,494 -17,681 0.23% 6,128,460
2016-12-13 2016-12-09 0.549 11,188,175 +102,547 0.23% 6,138,160
2016-12-09 2016-12-07 0.560 11,085,628 -17,681 0.23% 6,207,300
2016-12-05 2016-12-01 0.577 11,103,309 +159,124 0.23% 6,405,600
2016-12-02 2016-11-30 0.588 10,944,185 -221,005 0.22% 6,437,600
2016-11-28 2016-11-24 0.577 11,165,190 +35,361 0.23% 6,441,300
2016-11-16 2016-11-14 0.560 11,129,829 +44,201 0.23% 6,232,050
2016-11-15 2016-11-11 0.566 11,085,628 -35,361 0.23% 6,270,000
2016-11-14 2016-11-10 0.577 11,120,989 -15,913 0.23% 6,415,800
2016-11-08 2016-11-04 0.560 11,136,902 -26,520 0.23% 6,236,010
2016-11-07 2016-11-03 0.554 11,163,422 +8,840 0.23% 6,187,720
2016-11-04 2016-11-02 0.549 11,154,582 +26,521 0.23% 6,119,730
2016-10-31 2016-10-27 0.577 11,128,061 -206,861 0.23% 6,419,880
2016-10-26 2016-10-24 0.588 11,334,922 +327,088 0.23% 6,667,440
2016-10-20 2016-10-18 0.600 11,007,834 +240,453 0.23% 6,599,560
2016-10-19 2016-10-17 0.600 10,767,381 -150,283 0.22% 6,455,400
2016-10-17 2016-10-13 0.588 10,917,664 +106,082 0.22% 6,422,000
2016-10-14 2016-10-12 0.600 10,811,582 +44,201 0.22% 6,481,900
2016-10-12 2016-10-07 0.633 10,767,381 -17,680 0.22% 6,820,800
2016-10-05 2016-10-03 0.633 10,785,061 -106,083 0.22% 6,832,000
2016-10-04 2016-09-30 0.622 10,891,144 -15,912 0.22% 6,776,000
2016-10-03 2016-09-29 0.611 10,907,056 +8,840 0.22% 6,662,520
2016-09-30 2016-09-28 0.600 10,898,216 -26,520 0.22% 6,533,840
2016-09-26 2016-09-22 0.622 10,924,736 -17,681 0.22% 6,796,900
2016-09-23 2016-09-21 0.633 10,942,417 -30,057 0.22% 6,931,680
2016-09-22 2016-09-20 0.622 10,972,474 +8,841 0.22% 6,826,600
2016-09-14 2016-09-12 0.622 10,963,633 -53,042 0.22% 6,821,100
2016-09-13 2016-09-09 0.633 11,016,675 +79,562 0.23% 6,978,720
2016-09-12 2016-09-08 0.667 10,937,113 -102,546 0.22% 7,299,480
2016-09-08 2016-09-06 0.622 11,039,659 -35,361 0.23% 6,868,400
2016-09-07 2016-09-05 0.611 11,075,020 -565,774 0.23% 6,765,120
2016-09-06 2016-09-02 0.588 11,640,794 +274,047 0.24% 6,847,360
2016-09-05 2016-09-01 0.577 11,366,747 +26,520 0.23% 6,557,580
2016-09-02 2016-08-31 0.600 11,340,227 +353,609 0.23% 6,798,840
2016-08-31 2016-08-29 0.588 10,986,618 -44,201 0.23% 6,462,560
2016-08-29 2016-08-25 0.600 11,030,819 +102,546 0.23% 6,613,340
2016-08-22 2016-08-18 0.611 10,928,273 +53,042 0.22% 6,675,480
2016-08-19 2016-08-17 0.611 10,875,231 +37,129 0.22% 6,643,080
2016-08-17 2016-08-15 0.645 10,838,102 -1,768 0.22% 6,988,200
2016-08-16 2016-08-12 0.633 10,839,870 -28,289 0.22% 6,866,720
2016-08-15 2016-08-11 0.633 10,868,159 +88,402 0.22% 6,884,640
2016-08-12 2016-08-10 0.645 10,779,757 +159,124 0.22% 6,950,580
2016-08-11 2016-08-09 0.667 10,620,633 -208,629 0.22% 7,088,260
2016-08-08 2016-08-04 0.577 10,829,262 -26,521 0.22% 6,247,500
2016-08-05 2016-08-03 0.577 10,855,783 +26,521 0.22% 6,262,800
2016-08-04 2016-08-01 0.600 10,829,262 +61,881 0.22% 6,492,500
2016-08-03 2016-07-29 0.600 10,767,381 -28,288 0.22% 6,455,400
2016-07-29 2016-07-27 0.622 10,795,669 -70,722 0.22% 6,716,600
2016-07-28 2016-07-26 0.645 10,866,391 +70,722 0.22% 7,006,440
2016-07-26 2016-07-22 0.622 10,795,669 -26,521 0.22% 6,716,600
2016-07-25 2016-07-21 0.622 10,822,190 -8,840 0.22% 6,733,100
2016-07-22 2016-07-20 0.600 10,831,030 +5,304 0.22% 6,493,560
2016-07-21 2016-07-19 0.600 10,825,726 -663,016 0.22% 6,490,380
2016-07-19 2016-07-15 0.622 11,488,742 +26,521 0.24% 7,147,800
2016-07-18 2016-07-14 0.633 11,462,221 +671,856 0.23% 7,260,960
2016-07-14 2016-07-12 0.622 10,790,365 -35,361 0.22% 6,713,300
2016-07-13 2016-07-11 0.600 10,825,726 -530,413 0.22% 6,490,380
2016-07-11 2016-07-07 0.577 11,356,139 -31,825 0.23% 6,551,460
2016-07-07 2016-07-05 0.577 11,387,964 -44,201 0.23% 6,569,820
2016-07-06 2016-07-04 0.577 11,432,165 +53,042 0.23% 6,595,320
2016-07-05 2016-06-30 0.566 11,379,123 -26,521 0.23% 6,436,000
2016-07-04 2016-06-29 0.560 11,405,644 +3,536 0.23% 6,386,490
2016-06-30 2016-06-28 0.549 11,402,108 +44,201 0.23% 6,255,530
2016-06-29 2016-06-27 0.554 11,357,907 -67,186 0.23% 6,295,520
2016-06-28 2016-06-24 0.549 11,425,093 +194,485 0.23% 6,268,140
2016-06-27 2016-06-23 0.588 11,230,608 -15,912 0.23% 6,606,080
2016-06-23 2016-06-21 0.588 11,246,520 +8,840 0.23% 6,615,440
2016-06-21 2016-06-17 0.588 11,237,680 -26,521 0.23% 6,610,240
2016-06-15 2016-06-13 0.600 11,264,201 +88,402 0.23% 6,753,260
2016-06-14 2016-06-10 0.622 11,175,799 +175,037 0.23% 6,953,100
2016-06-13 2016-06-08 0.656 11,000,762 -61,882 0.23% 7,217,520
2016-06-10 2016-06-07 0.656 11,062,644 +576,382 0.23% 7,258,120
2016-06-08 2016-06-06 0.645 10,486,262 +61,882 0.21% 6,761,340
2016-05-30 2016-05-26 0.667 10,424,380 +44,201 0.21% 6,957,280
2016-05-26 2016-05-24 0.656 10,380,179 -459,691 0.21% 6,810,360
2016-05-23 2016-05-19 0.690 10,839,870 -53,042 0.22% 7,479,820
2016-05-19 2016-05-17 0.645 10,892,912 -17,680 0.22% 7,023,540
2016-05-18 2016-05-16 0.622 10,910,592 +3,536 0.22% 6,788,100
2016-05-12 2016-05-10 0.656 10,907,056 +8,840 0.22% 7,156,040
2016-05-10 2016-05-06 0.679 10,898,216 -35,361 0.22% 7,396,800
2016-05-09 2016-05-05 0.690 10,933,577 -17,680 0.22% 7,544,480
2016-05-05 2016-05-03 0.690 10,951,257 +44,201 0.22% 7,556,680
2016-05-04 2016-04-29 0.679 10,907,056 +44,201 0.22% 7,402,800
2016-05-03 2016-04-28 0.690 10,862,855 +26,521 0.22% 7,495,680
2016-04-29 2016-04-27 0.690 10,836,334 +364,216 0.22% 7,477,380
2016-04-27 2016-04-25 0.701 10,472,118 +44,202 0.21% 7,344,520
2016-04-26 2016-04-22 0.701 10,427,916 +70,721 0.21% 7,313,520
2016-04-25 2016-04-21 0.713 10,357,195 +106,083 0.21% 7,381,080
2016-04-22 2016-04-20 0.701 10,251,112 +599,366 0.21% 7,189,520
2016-04-20 2016-04-18 0.735 9,651,746 +44,201 0.20% 7,096,700
2016-04-15 2016-04-13 0.781 9,607,545 -148,515 0.20% 7,498,920
2016-04-08 2016-04-06 0.724 9,756,060 -61,882 0.20% 7,063,040
2016-04-06 2016-04-01 0.735 9,817,942 -70,721 0.20% 7,218,900
2016-04-05 2016-03-31 0.735 9,888,663 -8,841 0.20% 7,270,900
2016-03-31 2016-03-29 0.735 9,897,504 +123,763 0.20% 7,277,400
2016-03-22 2016-03-18 0.747 9,773,741 -542,789 0.20% 7,296,960
2016-03-21 2016-03-17 0.758 10,316,530 +90,170 0.21% 7,818,900
2016-03-18 2016-03-16 0.735 10,226,360 -1,768 0.21% 7,519,200
2016-03-17 2016-03-15 0.735 10,228,128 +70,722 0.21% 7,520,500
2016-03-16 2016-03-14 0.758 10,157,406 +17,681 0.21% 7,698,300
2016-03-15 2016-03-11 0.735 10,139,725 -44,202 0.21% 7,455,500
2016-03-14 2016-03-10 0.747 10,183,927 +560,470 0.21% 7,603,200
2016-03-09 2016-03-07 0.803 9,623,457 +14,144 0.20% 7,729,060
2016-03-08 2016-03-04 0.792 9,609,313 +53,042 0.20% 7,609,000
2016-03-07 2016-03-03 0.781 9,556,271 -19,449 0.20% 7,458,900
2016-03-04 2016-03-02 0.792 9,575,720 -201,557 0.20% 7,582,400
2016-03-02 2016-02-29 0.724 9,777,277 -17,680 0.20% 7,078,400
2016-03-01 2016-02-26 0.735 9,794,957 -26,521 0.20% 7,202,000
2016-02-29 2016-02-25 0.713 9,821,478 +63,650 0.20% 6,999,300
2016-02-22 2016-02-18 0.747 9,757,828 +24,752 0.20% 7,285,080
2016-02-19 2016-02-17 0.747 9,733,076 -26,520 0.20% 7,266,600
2016-02-18 2016-02-16 0.735 9,759,596 +81,330 0.20% 7,176,000
2016-02-16 2016-02-12 0.656 9,678,266 +8,840 0.20% 6,349,840
2016-02-11 2016-02-04 0.701 9,669,426 +19,448 0.20% 6,781,560
2016-02-04 2016-02-02 0.724 9,649,978 -35,360 0.20% 6,986,240
2016-02-03 2016-02-01 0.690 9,685,338 -17,681 0.20% 6,683,160
2016-01-29 2016-01-27 0.690 9,703,019 +54,809 0.20% 6,695,360
2016-01-28 2016-01-26 0.656 9,648,210 -17,680 0.20% 6,330,120
2016-01-27 2016-01-25 0.690 9,665,890 +35,361 0.20% 6,669,740
2016-01-26 2016-01-22 0.690 9,630,529 -5,304 0.20% 6,645,340
2016-01-25 2016-01-21 0.656 9,635,833 +42,433 0.20% 6,322,000
2016-01-22 2016-01-20 0.735 9,593,400 -72,490 0.20% 7,053,800
2016-01-19 2016-01-15 0.758 9,665,890 -44,201 0.20% 7,325,780
2016-01-14 2016-01-12 0.747 9,710,091 -8,840 0.20% 7,249,440
2016-01-13 2016-01-11 0.747 9,718,931 +8,840 0.20% 7,256,040
2016-01-12 2016-01-08 0.803 9,710,091 +35,361 0.20% 7,798,640
2016-01-11 2016-01-07 0.814 9,674,730 +76,026 0.20% 7,879,680
2016-01-07 2016-01-05 0.860 9,598,704 -5,304 0.20% 8,252,080
2016-01-06 2016-01-04 0.860 9,604,008 -35,361 0.20% 8,256,640
2016-01-05 2015-12-31 0.894 9,639,369 -26,521 0.20% 8,614,160
2016-01-04 2015-12-29 0.894 9,665,890 -17,680 0.20% 8,637,860
2015-12-30 2015-12-28 0.916 9,683,570 +88,402 0.20% 8,872,740
2015-12-29 2015-12-24 0.916 9,595,168 -17,681 0.20% 8,791,740
2015-12-23 2015-12-21 0.894 9,612,849 -17,680 0.20% 8,590,460
2015-12-21 2015-12-17 0.894 9,630,529 -12,376 0.20% 8,606,260
2015-12-18 2015-12-16 0.882 9,642,905 +79,561 0.20% 8,508,240
2015-12-17 2015-12-15 0.871 9,563,344 +17,681 0.20% 8,329,860
2015-12-16 2015-12-14 0.894 9,545,663 +26,521 0.20% 8,530,420
2015-12-15 2015-12-11 0.882 9,519,142 -70,722 0.20% 8,399,040
2015-12-14 2015-12-10 0.916 9,589,864 +35,361 0.20% 8,786,880
2015-12-11 2015-12-09 0.928 9,554,503 +26,520 0.20% 8,862,560
2015-12-10 2015-12-08 0.928 9,527,983 +26,521 0.20% 8,837,960
2015-12-09 2015-12-07 0.950 9,501,462 +106,083 0.19% 9,028,320
2015-12-08 2015-12-04 0.962 9,395,379 -17,681 0.19% 9,033,800
2015-12-07 2015-12-03 0.950 9,413,060 +224,542 0.19% 8,944,320
2015-12-04 2015-12-02 0.984 9,188,518 -24,753 0.19% 9,042,780
2015-12-03 2015-12-01 1.007 9,213,271 +88,402 0.19% 9,275,580
2015-12-02 2015-11-30 0.984 9,124,869 +21,217 0.19% 8,980,140
2015-12-01 2015-11-27 1.018 9,103,652 +14,144 0.19% 9,268,200
2015-11-30 2015-11-26 1.007 9,089,508 +26,521 0.19% 9,150,980
2015-11-27 2015-11-25 0.995 9,062,987 -22,985 0.19% 9,021,760
2015-11-25 2015-11-23 1.018 9,085,972 -53,041 0.19% 9,250,200
2015-11-24 2015-11-20 1.041 9,139,013 -24,753 0.19% 9,510,960
2015-11-23 2015-11-19 0.995 9,163,766 -86,634 0.19% 9,122,080
2015-11-19 2015-11-17 0.973 9,250,400 +70,722 0.19% 8,999,040
2015-11-18 2015-11-16 0.973 9,179,678 +51,273 0.19% 8,930,240
2015-11-17 2015-11-13 0.984 9,128,405 -70,722 0.19% 8,983,620
2015-11-12 2015-11-10 1.007 9,199,127 -5,304 0.19% 9,261,340
2015-11-10 2015-11-06 1.041 9,204,431 +12,376 0.19% 9,579,040
2015-11-09 2015-11-05 1.063 9,192,055 -132,603 0.19% 9,774,121
2015-11-06 2015-11-04 1.052 9,324,658 -42,433 0.19% 9,809,640
2015-11-05 2015-11-03 1.018 9,367,091 +76,026 0.19% 9,536,400
2015-11-04 2015-11-02 1.029 9,291,065 -53,041 0.19% 9,564,100
2015-11-03 2015-10-30 1.052 9,344,106 -8,840 0.19% 9,830,100
2015-11-02 2015-10-29 1.063 9,352,946 +104,314 0.19% 9,945,200
2015-10-30 2015-10-28 1.063 9,248,632 -159,124 0.19% 9,834,280
2015-10-29 2015-10-27 1.075 9,407,756 -111,386 0.19% 10,109,900
2015-10-28 2015-10-26 1.063 9,519,142 +106,082 0.20% 10,121,920
2015-10-27 2015-10-23 1.086 9,413,060 +8,840 0.19% 10,222,080
2015-10-26 2015-10-22 1.086 9,404,220 +26,521 0.19% 10,212,480
2015-10-23 2015-10-20 1.109 9,377,699 +83,098 0.19% 10,395,840
2015-10-22 2015-10-19 1.109 9,294,601 -114,923 0.19% 10,303,720
2015-10-20 2015-10-16 1.086 9,409,524 -251,062 0.19% 10,218,240
2015-10-19 2015-10-15 1.075 9,660,586 -51,273 0.20% 10,381,600
2015-10-16 2015-10-14 1.052 9,711,859 -113,155 0.20% 10,216,980
2015-10-15 2015-10-13 1.041 9,825,014 +61,882 0.20% 10,224,880
2015-10-14 2015-10-12 1.063 9,763,132 +26,520 0.20% 10,381,360
2015-10-13 2015-10-09 1.041 9,736,612 -97,242 0.20% 10,132,880
2015-10-12 2015-10-08 1.052 9,833,854 -61,882 0.20% 10,345,320
2015-10-09 2015-10-07 1.007 9,895,736 +38,897 0.20% 9,962,660
2015-10-08 2015-10-06 0.962 9,856,839 -88,402 0.20% 9,477,500
2015-10-07 2015-10-05 0.984 9,945,241 -49,505 0.20% 9,787,500
2015-10-06 2015-10-02 0.984 9,994,746 +192,717 0.20% 9,836,220
2015-10-05 2015-09-30 0.950 9,802,029 -53,042 0.20% 9,313,920
2015-10-02 2015-09-29 0.928 9,855,071 +44,202 0.20% 9,141,360
2015-09-29 2015-09-24 0.950 9,810,869 +8,840 0.20% 9,322,320
2015-09-25 2015-09-23 0.950 9,802,029 +17,680 0.20% 9,313,920
2015-09-24 2015-09-22 0.995 9,784,349 +28,289 0.20% 9,739,840
2015-09-23 2015-09-21 1.007 9,756,060 -176,804 0.20% 9,822,040
2015-09-22 2015-09-18 0.939 9,932,864 +8,840 0.20% 9,325,880
2015-09-21 2015-09-17 0.928 9,924,024 +37,129 0.20% 9,205,320
2015-09-18 2015-09-16 0.939 9,886,895 +68,953 0.20% 9,282,720
2015-09-17 2015-09-15 0.916 9,817,942 +26,521 0.20% 8,995,860
2015-09-16 2015-09-14 0.939 9,791,421 +95,474 0.20% 9,193,080
2015-09-15 2015-09-11 0.962 9,695,947 +15,913 0.20% 9,322,800
2015-09-14 2015-09-10 0.950 9,680,034 +53,041 0.20% 9,198,000
2015-09-11 2015-09-09 0.995 9,626,993 -60,114 0.20% 9,583,200
2015-09-10 2015-09-08 0.973 9,687,107 +109,619 0.20% 9,423,880
2015-09-09 2015-09-07 0.928 9,577,488 -15,912 0.20% 8,883,880
2015-09-08 2015-09-04 0.916 9,593,400 -68,954 0.20% 8,790,120
2015-09-07 2015-09-02 0.939 9,662,354 -106,082 0.20% 9,071,900
2015-09-04 2015-09-01 0.916 9,768,436 +76,025 0.20% 8,950,500
2015-09-02 2015-08-31 0.950 9,692,411 -21,216 0.20% 9,209,760
2015-09-01 2015-08-28 0.995 9,713,627 +60,113 0.20% 9,669,440
2015-08-31 2015-08-27 1.007 9,653,514 -113,154 0.20% 9,718,800
2015-08-28 2015-08-26 0.916 9,766,668 -84,866 0.20% 8,948,880
2015-08-27 2015-08-25 0.860 9,851,534 +470,299 0.20% 8,469,440
2015-08-26 2015-08-24 0.792 9,381,235 +295,263 0.19% 7,428,400
2015-08-25 2015-08-21 1.052 9,085,972 -139,675 0.19% 9,558,540
2015-08-24 2015-08-20 1.109 9,225,647 -67,186 0.19% 10,227,280
2015-08-21 2015-08-19 1.131 9,292,833 +185,645 0.19% 10,512,000
2015-08-20 2015-08-18 1.154 9,107,188 +132,603 0.19% 10,508,039
2015-08-19 2015-08-17 1.256 8,974,585 +111,386 0.18% 11,268,720
2015-08-18 2015-08-14 1.267 8,863,199 +26,521 0.18% 11,229,121
2015-08-17 2015-08-13 1.278 8,836,678 -3,536 0.18% 11,295,480
2015-08-14 2015-08-12 1.290 8,840,214 -456,155 0.18% 11,400,000
2015-08-13 2015-08-11 1.278 9,296,369 +206,861 0.19% 11,883,080
2015-08-12 2015-08-10 1.312 9,089,508 +58,345 0.19% 11,927,120
2015-08-11 2015-08-07 1.290 9,031,163 +107,851 0.19% 11,646,240
2015-08-10 2015-08-06 1.267 8,923,312 +334,160 0.18% 11,305,280
2015-08-06 2015-08-04 1.210 8,589,152 -63,649 0.18% 10,396,120
2015-08-05 2015-08-03 1.188 8,652,801 -162,660 0.18% 10,277,399
2015-08-04 2015-07-31 1.233 8,815,461 -40,665 0.18% 10,869,480
2015-08-03 2015-07-30 1.256 8,856,126 +159,123 0.18% 11,119,980
2015-07-31 2015-07-29 1.323 8,697,003 -1,768 0.18% 11,510,461
2015-07-30 2015-07-28 1.278 8,698,771 +102,547 0.18% 11,119,201
2015-07-29 2015-07-27 1.244 8,596,224 +72,490 0.18% 10,696,400
2015-07-28 2015-07-24 1.369 8,523,734 +343,000 0.17% 11,666,820
2015-07-27 2015-07-23 1.403 8,180,734 -394,274 0.17% 11,474,960
2015-07-24 2015-07-22 1.154 8,575,008 -150,283 0.18% 9,894,000
2015-07-23 2015-07-21 1.154 8,725,291 +12,376 0.18% 10,067,400
2015-07-22 2015-07-20 1.143 8,712,915 -164,428 0.18% 9,954,560
2015-07-21 2015-07-17 1.120 8,877,343 +76,026 0.18% 9,941,580
2015-07-20 2015-07-16 1.097 8,801,317 -60,114 0.18% 9,657,320
2015-07-17 2015-07-15 1.075 8,861,431 +266,975 0.18% 9,522,801
2015-07-16 2015-07-14 1.165 8,594,456 +107,851 0.18% 10,013,660
2015-07-15 2015-07-13 1.176 8,486,605 +141,443 0.17% 9,983,999
2015-07-14 2015-07-10 1.165 8,345,162 +222,773 0.17% 9,723,200
2015-07-13 2015-07-09 1.007 8,122,389 -247,526 0.17% 8,177,320
2015-07-10 2015-07-08 0.611 8,369,915 +180,341 0.17% 5,112,720
2015-07-09 2015-07-07 0.701 8,189,574 +297,031 0.17% 5,743,680
2015-07-08 2015-07-06 0.973 7,892,543 +42,433 0.16% 7,678,080
2015-07-07 2015-07-03 1.120 7,850,110 +74,258 0.16% 8,791,200
2015-07-06 2015-07-02 1.244 7,775,852 +49,505 0.16% 9,675,600
2015-07-03 2015-06-30 1.323 7,726,347 +178,572 0.16% 10,225,800
2015-07-02 2015-06-29 1.278 7,547,775 +274,047 0.15% 9,647,940
2015-06-30 2015-06-26 1.391 7,273,728 +213,933 0.15% 10,120,440
2015-06-29 2015-06-25 1.471 7,059,795 -5,304 0.14% 10,381,800
2015-06-26 2015-06-24 1.504 7,065,099 +97,242 0.14% 10,629,360
2015-06-25 2015-06-23 1.516 6,967,857 +63,650 0.14% 10,561,880
2015-06-24 2015-06-22 1.403 6,904,207 +139,675 0.14% 9,684,400
2015-06-23 2015-06-19 1.516 6,764,532 +61,882 0.14% 10,253,680
2015-06-22 2015-06-18 1.550 6,702,650 +148,515 0.14% 10,387,340
2015-06-19 2015-06-17 1.561 6,554,135 +160,892 0.13% 10,231,321
2015-06-18 2015-06-16 1.550 6,393,243 +206,861 0.13% 9,907,840
2015-06-17 2015-06-15 1.640 6,186,382 +155,588 0.13% 10,147,100
2015-06-16 2015-06-12 1.731 6,030,794 -5,304 0.12% 10,437,660
2015-06-15 2015-06-11 1.652 6,036,098 +56,577 0.12% 9,968,880
2015-06-12 2015-06-10 1.663 5,979,521 -275,814 0.12% 9,943,080
2015-06-11 2015-06-09 1.652 6,255,335 +247,526 0.13% 10,330,959
2015-06-10 2015-06-08 1.753 6,007,809 +114,922 0.12% 10,533,799
2015-06-09 2015-06-05 1.674 5,892,887 +139,676 0.12% 9,865,681
2015-06-08 2015-06-04 1.731 5,753,211 +217,469 0.12% 9,957,240
2015-06-05 2015-06-03 1.787 5,535,742 +270,511 0.11% 9,893,960
2015-06-04 2015-06-02 1.855 5,265,231 +288,191 0.11% 9,767,839
2015-06-03 2015-06-01 2.002 4,977,040 +42,433 0.10% 9,965,099
2015-06-01 2015-05-28 1.934 4,934,607 +397,809 0.10% 9,545,219
2015-05-29 2015-05-27 1.946 4,536,798 -316,479 0.09% 8,827,040
2015-05-28 2015-05-26 1.833 4,853,277 -611,743 0.10% 8,893,799
2015-05-27 2015-05-22 1.561 5,465,020 -357,145 0.11% 8,531,160
2015-05-26 2015-05-21 1.606 5,822,165 +33,593 0.12% 9,352,120
2015-05-22 2015-05-20 1.652 5,788,572 -26,521 0.12% 9,560,080
2015-05-21 2015-05-19 1.685 5,815,093 +21,217 0.12% 9,801,220
2015-05-20 2015-05-18 1.629 5,793,876 +111,386 0.12% 9,437,760
2015-05-19 2015-05-15 1.640 5,682,490 -38,897 0.12% 9,320,601
2015-05-18 2015-05-14 1.719 5,721,387 +236,918 0.12% 9,837,441
2015-05-15 2015-05-13 1.765 5,484,469 -705,449 0.11% 9,678,240
2015-05-14 2015-05-12 1.606 6,189,918 -53,041 0.13% 9,942,840
2015-05-13 2015-05-11 1.572 6,242,959 -79,562 0.13% 9,816,180
2015-05-12 2015-05-08 1.538 6,322,521 +30,057 0.13% 9,726,720
2015-05-11 2015-05-07 1.448 6,292,464 -201,557 0.13% 9,111,040
2015-05-08 2015-05-06 1.561 6,494,021 -1,089,115 0.13% 10,137,480
2015-05-07 2015-05-05 1.685 7,583,136 +525,109 0.16% 12,781,221
2015-05-06 2015-05-04 1.572 7,058,027 -99,010 0.14% 11,097,760
2015-05-05 2015-04-30 1.425 7,157,037 +475,603 0.15% 10,200,960
2015-05-04 2015-04-29 1.403 6,681,434 -167,964 0.14% 9,371,920
2015-04-30 2015-04-28 1.323 6,849,398 -967,119 0.14% 9,065,160
2015-04-29 2015-04-27 1.097 7,816,517 -1,060,826 0.16% 8,576,740
2015-04-28 2015-04-24 1.052 8,877,343 -1,854,677 0.18% 9,339,060
2015-04-27 2015-04-23 1.063 10,732,020 +167,964 0.22% 11,411,600
2015-04-24 2015-04-22 1.063 10,564,056 -318,247 0.22% 11,233,000
2015-04-23 2015-04-21 1.007 10,882,303 -114,923 0.22% 10,955,900
2015-04-22 2015-04-20 0.894 10,997,226 +2,805,884 0.23% 9,827,600
2015-04-21 2015-04-17 0.950 8,191,342 +479,139 0.17% 7,783,440
2015-04-20 2015-04-16 1.007 7,712,203 -258,134 0.16% 7,764,360
2015-04-17 2015-04-15 1.007 7,970,337 +398,694 0.16% 8,024,240
2015-04-16 2015-04-14 1.018 7,571,643 +85,750 0.16% 7,708,500
2015-04-15 2015-04-13 1.075 7,485,893 -30,057 0.15% 8,044,600
2015-04-14 2015-04-10 1.075 7,515,950 -1,055,521 0.15% 8,076,900
2015-04-13 2015-04-09 0.995 8,571,471 -192,717 0.18% 8,532,480
2015-04-10 2015-04-08 0.962 8,764,188 -1,299,512 0.18% 8,426,900
2015-04-09 2015-04-02 0.860 10,063,700 -609,974 0.21% 8,651,840
2015-04-08 2015-04-01 0.826 10,673,674 -118,459 0.22% 8,814,020
2015-04-02 2015-03-31 0.814 10,792,133 +58,345 0.22% 8,789,760
2015-04-01 2015-03-30 0.826 10,733,788 -114,923 0.22% 8,863,660
2015-03-31 2015-03-27 0.803 10,848,711 -81,330 0.22% 8,713,120
2015-03-30 2015-03-26 0.792 10,930,041 +130,836 0.22% 8,654,800
2015-03-27 2015-03-25 0.758 10,799,205 +159,123 0.22% 8,184,720
2015-03-26 2015-03-24 0.769 10,640,082 +143,212 0.22% 8,184,480
2015-03-25 2015-03-23 0.769 10,496,870 +26,521 0.22% 8,074,320
2015-03-24 2015-03-20 0.781 10,470,349 -45,970 0.21% 8,172,360
2015-03-23 2015-03-19 0.781 10,516,319 +116,691 0.22% 8,208,240
2015-03-20 2015-03-18 0.781 10,399,628 -26,520 0.21% 8,117,160
2015-03-19 2015-03-17 0.758 10,426,148 -31,825 0.21% 7,901,980
2015-03-18 2015-03-16 0.769 10,457,973 +229,845 0.21% 8,044,400
2015-03-17 2015-03-13 0.792 10,228,128 -150,283 0.21% 8,099,000
2015-03-13 2015-03-11 0.769 10,378,411 +219,237 0.21% 7,983,200
2015-03-12 2015-03-10 0.803 10,159,174 +116,691 0.21% 8,159,320
2015-03-11 2015-03-09 0.803 10,042,483 -109,619 0.21% 8,065,600
2015-03-10 2015-03-06 0.837 10,152,102 +254,598 0.21% 8,498,160
2015-03-09 2015-03-05 0.848 9,897,504 -362,448 0.20% 8,397,000
2015-03-06 2015-03-04 0.781 10,259,952 +8,840 0.21% 8,008,140
2015-03-05 2015-03-03 0.792 10,251,112 +83,098 0.21% 8,117,200
2015-03-04 2015-03-02 0.826 10,168,014 -21,217 0.21% 8,396,460
2015-03-03 2015-02-27 0.826 10,189,231 -106,082 0.21% 8,413,980
2015-03-02 2015-02-26 0.792 10,295,313 +70,721 0.21% 8,152,200
2015-02-27 2015-02-25 0.826 10,224,592 +35,361 0.21% 8,443,180
2015-02-26 2015-02-24 0.837 10,189,231 -229,845 0.21% 8,529,240
2015-02-25 2015-02-23 0.814 10,419,076 +22,984 0.21% 8,485,920
2015-02-24 2015-02-18 0.803 10,396,092 -10,608 0.21% 8,349,600
2015-02-23 2015-02-16 0.724 10,406,700 -8,840 0.21% 7,534,080
2015-02-17 2015-02-13 0.724 10,415,540 +84,866 0.21% 7,540,480
2015-02-16 2015-02-12 0.724 10,330,674 +8,840 0.21% 7,479,040
2015-02-13 2015-02-11 0.724 10,321,834 -88,402 0.21% 7,472,640
2015-02-11 2015-02-09 0.724 10,410,236 +40,665 0.21% 7,536,640
2015-02-10 2015-02-06 0.735 10,369,571 -17,680 0.21% 7,624,500
2015-02-09 2015-02-05 0.735 10,387,251 -44,202 0.21% 7,637,500
2015-02-06 2015-02-04 0.735 10,431,453 -8,840 0.21% 7,670,000
2015-02-05 2015-02-03 0.747 10,440,293 -53,041 0.21% 7,794,600
2015-02-04 2015-02-02 0.747 10,493,334 -123,763 0.22% 7,834,200
2015-02-03 2015-01-30 0.758 10,617,097 +150,284 0.22% 8,046,700
2015-02-02 2015-01-29 0.769 10,466,813 -12,377 0.21% 8,051,200
2015-01-30 2015-01-28 0.769 10,479,190 +44,201 0.21% 8,060,720
2015-01-29 2015-01-27 0.769 10,434,989 +44,201 0.21% 8,026,720
2015-01-27 2015-01-23 0.781 10,390,788 +35,361 0.21% 8,110,260
2015-01-26 2015-01-22 0.803 10,355,427 +70,722 0.21% 8,316,940
2015-01-23 2015-01-21 0.803 10,284,705 -8,840 0.21% 8,260,140
2015-01-22 2015-01-20 0.758 10,293,545 +14,144 0.21% 7,801,480
2015-01-21 2015-01-19 0.758 10,279,401 -981,264 0.21% 7,790,760
2015-01-20 2015-01-16 0.781 11,260,665 +194,485 0.23% 8,789,220
2015-01-19 2015-01-15 0.792 11,066,180 +70,722 0.23% 8,762,600
2015-01-16 2015-01-14 0.803 10,995,458 +97,242 0.23% 8,830,980
2015-01-15 2015-01-13 0.803 10,898,216 +159,124 0.22% 8,752,880
2015-01-14 2015-01-12 0.803 10,739,092 +65,418 0.22% 8,625,080
2015-01-13 2015-01-09 0.837 10,673,674 -8,841 0.22% 8,934,760
2015-01-12 2015-01-08 0.860 10,682,515 +1,048,450 0.22% 9,183,840
2015-01-09 2015-01-07 0.871 9,634,065 +100,778 0.20% 8,391,460
2015-01-08 2015-01-06 0.871 9,533,287 -166,196 0.20% 8,303,680
2015-01-07 2015-01-05 0.882 9,699,483 -35,361 0.20% 8,558,160
2015-01-06 2015-01-02 0.871 9,734,844 +91,939 0.20% 8,479,240
2015-01-05 2014-12-31 0.848 9,642,905 -134,372 0.20% 8,181,000
2015-01-02 2014-12-29 0.860 9,777,277 -14,144 0.20% 8,405,600
2014-12-30 2014-12-24 0.882 9,791,421 +2,416,914 0.20% 8,639,280
2014-12-29 2014-12-22 0.701 7,374,507 +17,681 0.15% 5,172,040
2014-12-23 2014-12-19 0.679 7,356,826 -26,521 0.18% 4,993,200
2014-12-19 2014-12-17 0.735 7,383,347 -254,598 0.18% 5,428,800
2014-12-18 2014-12-16 0.758 7,637,945 +35,361 0.19% 5,788,800
2014-12-17 2014-12-15 0.769 7,602,584 +51,273 0.19% 5,848,000
2014-12-15 2014-12-11 0.747 7,551,311 +44,201 0.18% 5,637,720
2014-12-12 2014-12-10 0.758 7,507,110 -121,995 0.18% 5,689,640
2014-12-11 2014-12-09 0.747 7,629,105 +102,547 0.19% 5,695,800
2014-12-10 2014-12-08 0.769 7,526,558 -44,201 0.18% 5,789,520
2014-12-09 2014-12-05 0.803 7,570,759 -79,562 0.19% 6,080,440
2014-12-08 2014-12-04 0.769 7,650,321 -28,289 0.19% 5,884,720
2014-12-05 2014-12-03 0.713 7,678,610 -130,835 0.19% 5,472,180
2014-12-04 2014-12-02 0.735 7,809,445 +107,851 0.19% 5,742,100
2014-12-03 2014-12-01 0.792 7,701,594 +378,361 0.19% 6,098,400
2014-12-02 2014-11-28 0.905 7,323,233 -114,923 0.18% 6,627,200
2014-12-01 2014-11-27 0.905 7,438,156 -114,923 0.18% 6,731,200
2014-11-28 2014-11-26 0.905 7,553,079 +169,732 0.18% 6,835,200
2014-11-27 2014-11-25 0.882 7,383,347 +26,521 0.18% 6,514,560
2014-11-26 2014-11-24 0.894 7,356,826 -12,376 0.18% 6,574,380
2014-11-25 2014-11-21 0.882 7,369,202 -183,877 0.18% 6,502,080
2014-11-24 2014-11-20 0.860 7,553,079 +360,681 0.18% 6,493,440
2014-11-21 2014-11-19 0.939 7,192,398 +136,139 0.18% 6,752,880
2014-11-20 2014-11-18 0.916 7,056,259 +91,938 0.17% 6,465,420
2014-11-19 2014-11-17 0.950 6,964,321 +120,227 0.17% 6,617,520
2014-11-18 2014-11-14 0.973 6,844,094 +113,155 0.17% 6,658,120
2014-11-17 2014-11-13 0.984 6,730,939 -86,634 0.16% 6,624,180
2014-11-14 2014-11-12 0.984 6,817,573 -65,418 0.17% 6,709,440
2014-11-13 2014-11-11 0.916 6,882,991 -56,577 0.17% 6,306,660
2014-11-12 2014-11-10 0.905 6,939,568 +104,315 0.17% 6,280,000
2014-11-11 2014-11-07 1.007 6,835,253 +102,546 0.17% 6,881,480
2014-11-10 2014-11-06 1.007 6,732,707 -519,805 0.16% 6,778,240
2014-11-07 2014-11-05 0.973 7,252,512 +114,923 0.18% 7,055,440
2014-11-06 2014-11-04 0.984 7,137,589 -1,548,805 0.17% 7,024,380
2014-11-05 2014-11-03 0.871 8,686,394 -42,433 0.21% 7,566,020
2014-11-04 2014-10-31 0.860 8,728,827 +100,778 0.21% 7,504,240
2014-11-03 2014-10-30 0.882 8,628,049 +42,433 0.21% 7,612,800
2014-10-31 2014-10-29 0.894 8,585,616 +152,052 0.21% 7,672,480
2014-10-30 2014-10-28 0.916 8,433,564 -12,376 0.21% 7,727,400
2014-10-29 2014-10-27 0.792 8,445,940 +21,216 0.21% 6,687,800
2014-10-28 2014-10-24 0.814 8,424,724 +12,376 0.21% 6,861,600
2014-10-27 2014-10-23 0.792 8,412,348 -7,072 0.21% 6,661,200
2014-10-24 2014-10-22 0.803 8,419,420 +44,201 0.21% 6,762,040
2014-10-23 2014-10-21 0.803 8,375,219 +201,557 0.21% 6,726,540
2014-10-22 2014-10-20 0.769 8,173,662 +169,732 0.20% 6,287,280
2014-10-21 2014-10-17 0.882 8,003,930 +560,470 0.20% 7,062,120
2014-10-20 2014-10-16 0.905 7,443,460 +7,072 0.18% 6,736,000
2014-10-17 2014-10-15 0.916 7,436,388 +79,562 0.18% 6,813,720
2014-10-16 2014-10-14 0.894 7,356,826 +316,480 0.18% 6,574,380
2014-10-15 2014-10-13 1.007 7,040,346 +311,175 0.17% 7,087,960
2014-10-14 2014-10-10 1.154 6,729,171 +24,753 0.16% 7,764,240
2014-10-13 2014-10-09 1.143 6,704,418 -12,377 0.16% 7,659,840
2014-10-10 2014-10-08 1.210 6,716,795 -1,228,789 0.16% 8,129,860
2014-10-09 2014-10-07 1.086 7,945,584 -254,599 0.19% 8,628,480
2014-10-08 2014-10-06 0.962 8,200,183 -83,098 0.20% 7,884,600
2014-10-07 2014-10-03 0.894 8,283,281 +160,892 0.20% 7,402,300
2014-10-06 2014-09-30 0.871 8,122,389 -111,386 0.20% 7,074,760
2014-10-03 2014-09-29 0.928 8,233,775 +93,706 0.20% 7,637,480
2014-09-30 2014-09-26 0.848 8,140,069 -28,289 0.20% 6,906,000
2014-09-29 2014-09-25 0.679 8,168,358 -1,870,589 0.20% 5,544,000
2014-09-26 2014-09-24 0.758 10,038,947 +17,680 0.25% 7,608,520
2014-09-25 2014-09-23 0.622 10,021,267 -542,789 0.25% 6,234,800
2014-09-24 2014-09-22 0.554 10,564,056 -173,268 0.26% 5,855,500
2014-09-23 2014-09-19 0.503 10,737,324 -44,201 0.26% 5,404,970
2014-09-22 2014-09-18 0.498 10,781,525 -61,881 0.26% 5,366,240
2014-09-19 2014-09-17 0.492 10,843,406 -176,805 0.27% 5,335,710
2014-09-18 2014-09-16 0.515 11,020,211 -10,608 0.27% 5,672,030
2014-09-17 2014-09-15 0.526 11,030,819 +1,768 0.27% 5,802,270
2014-09-15 2014-09-11 0.486 11,029,051 -2,351,497 0.27% 5,364,680
2014-09-12 2014-09-10 0.486 13,380,548 -114,923 0.33% 6,508,480
2014-09-11 2014-09-08 0.464 13,495,471 +97,243 0.33% 6,259,060
2014-09-08 2014-09-04 0.436 13,398,228 -203,325 0.33% 5,835,060
2014-09-05 2014-09-03 0.430 13,601,553 -93,707 0.33% 5,846,680
2014-09-04 2014-09-02 0.424 13,695,260 -106,082 0.34% 5,809,500
2014-09-03 2014-09-01 0.424 13,801,342 -171,500 0.34% 5,854,500
2014-09-02 2014-08-29 0.379 13,972,842 -221,006 0.34% 5,295,010
2014-08-25 2014-08-21 0.402 14,193,848 -247,526 0.35% 5,699,880
2014-08-21 2014-08-19 0.396 14,441,374 +88,403 0.35% 5,717,600
2014-08-15 2014-08-13 0.390 14,352,971 -54,810 0.35% 5,601,420
2014-08-13 2014-08-11 0.407 14,407,781 +51,273 0.35% 5,867,280
2014-08-12 2014-08-08 0.419 14,356,508 -456,155 0.35% 6,008,800
2014-08-08 2014-08-06 0.385 14,812,663 -433,170 0.36% 5,697,040
2014-08-06 2014-08-04 0.368 15,245,833 +35,361 0.37% 5,604,950
2014-08-05 2014-08-01 0.368 15,210,472 -44,201 0.37% 5,591,950
2014-08-01 2014-07-30 0.385 15,254,673 +44,201 0.37% 5,867,040
2014-07-31 2014-07-29 0.373 15,210,472 -132,603 0.37% 5,677,980
2014-07-30 2014-07-28 0.373 15,343,075 -185,645 0.38% 5,727,480
2014-07-29 2014-07-25 0.339 15,528,720 +79,562 0.38% 5,269,800
2014-07-25 2014-07-23 0.345 15,449,158 +61,882 0.38% 5,330,180
2014-07-24 2014-07-22 0.351 15,387,276 -35,361 0.38% 5,395,860
2014-07-23 2014-07-21 0.339 15,422,637 -17,681 0.38% 5,233,800
2014-07-17 2014-07-15 0.339 15,440,318 +88,402 0.38% 5,239,800
2014-07-11 2014-07-09 0.339 15,351,916 +88,403 0.38% 5,209,800
2014-07-09 2014-07-07 0.345 15,263,513 -88,403 0.37% 5,266,130
2014-07-04 2014-07-02 0.339 15,351,916 -44,201 0.38% 5,209,800
2014-07-02 2014-06-27 0.328 15,396,117 +17,681 0.38% 5,050,640
2014-06-30 2014-06-26 0.328 15,378,436 +44,201 0.38% 5,044,840
2014-06-26 2014-06-24 0.322 15,334,235 -35,361 0.38% 4,943,610
2014-06-24 2014-06-20 0.334 15,369,596 +35,361 0.38% 5,128,870
2014-06-23 2014-06-19 0.334 15,334,235 -353,609 0.38% 5,117,070
2014-06-20 2014-06-18 0.334 15,687,844 -132,603 0.38% 5,235,070
2014-06-19 2014-06-17 0.328 15,820,447 +274,047 0.39% 5,189,840
2014-06-17 2014-06-13 0.317 15,546,400 +88,402 0.38% 4,924,080
2014-06-13 2014-06-11 0.328 15,457,998 -44,201 0.38% 5,070,940
2014-06-05 2014-06-03 0.305 15,502,199 -61,882 0.38% 4,734,720
2014-06-04 2014-05-30 0.278 15,564,081 +106,083 0.38% 4,331,076
2014-06-03 2014-05-29 0.305 15,457,998 -353,609 0.38% 4,721,220
2014-05-30 2014-05-28 0.317 15,811,607 +176,805 0.39% 5,008,080
2014-05-28 2014-05-26 0.322 15,634,802 +221,005 0.38% 5,040,510
2014-05-27 2014-05-23 0.328 15,413,797 +353,608 0.38% 5,056,440
2014-05-22 2014-05-20 0.317 15,060,189 -53,041 0.37% 4,770,080
2014-05-19 2014-05-15 0.311 15,113,230 +88,402 0.37% 4,701,400
2014-05-14 2014-05-12 0.305 15,024,828 -176,804 0.37% 4,588,920
2014-05-12 2014-05-08 0.283 15,201,632 +2,210,054 0.37% 4,299,000
2014-05-08 2014-05-05 0.288 12,991,578 +88,402 0.32% 3,747,480
2014-05-05 2014-04-30 0.288 12,903,176 -818,604 0.32% 3,721,980
2014-04-30 2014-04-28 0.300 13,721,780 -707,217 0.34% 4,113,330
2014-04-28 2014-04-24 0.294 14,428,997 +618,815 0.35% 4,243,720
2014-04-25 2014-04-23 0.305 13,810,182 +309,407 0.34% 4,217,940
2014-04-23 2014-04-17 0.322 13,500,775 +164,428 0.33% 4,352,520
2014-04-08 2014-04-04 0.339 13,336,347 -44,201 0.33% 4,525,800
2014-04-07 2014-04-03 0.345 13,380,548 +44,201 0.33% 4,616,480
2014-04-04 2014-04-02 0.345 13,336,347 -397,809 0.33% 4,601,230
2014-03-31 2014-03-27 0.334 13,734,156 +35,360 0.34% 4,583,120
2014-03-25 2014-03-21 0.334 13,698,796 +459,692 0.34% 4,571,320
2014-03-21 2014-03-19 0.351 13,239,104 -433,171 0.32% 4,642,560
2014-03-18 2014-03-14 0.345 13,672,275 +556,934 0.33% 4,717,130
2014-03-17 2014-03-13 0.339 13,115,341 +114,922 0.32% 4,450,800
2014-03-14 2014-03-12 0.345 13,000,419 -44,201 0.32% 4,485,330
2014-03-13 2014-03-11 0.351 13,044,620 +26,521 0.32% 4,574,360
2014-03-12 2014-03-10 0.356 13,018,099 +132,603 0.32% 4,638,690
2014-03-11 2014-03-07 0.362 12,885,496 +263,438 0.32% 4,664,320
2014-03-10 2014-03-06 0.351 12,622,058 +376,594 0.31% 4,426,180
2014-03-07 2014-03-05 0.379 12,245,464 -88,403 0.30% 4,640,420
2014-03-06 2014-03-04 0.379 12,333,867 -1,218,181 0.30% 4,673,920
2014-03-05 2014-03-03 0.362 13,552,048 -17,680 0.33% 4,905,600
2014-02-25 2014-02-21 0.345 13,569,728 +265,206 0.33% 4,681,750
2014-02-21 2014-02-19 0.351 13,304,522 +265,206 0.33% 4,665,500
2014-02-17 2014-02-13 0.356 13,039,316 +442,011 0.32% 4,646,250
2014-02-14 2014-02-12 0.362 12,597,305 +608,207 0.31% 4,560,000
2014-02-13 2014-02-11 0.362 11,989,098 +88,402 0.29% 4,339,840
2014-02-12 2014-02-10 0.345 11,900,696 +132,603 0.29% 4,105,910
2014-02-07 2014-02-05 0.339 11,768,093 +132,603 0.29% 3,993,600
2014-02-05 2014-01-30 0.356 11,635,490 -70,721 0.28% 4,146,030
2014-02-04 2014-01-28 0.362 11,706,211 +176,804 0.29% 4,237,440
2014-01-29 2014-01-27 0.356 11,529,407 +159,124 0.28% 4,108,230
2014-01-21 2014-01-17 0.390 11,370,283 +95,474 0.28% 4,437,390
2014-01-20 2014-01-16 0.390 11,274,809 -618,815 0.28% 4,400,130
2014-01-17 2014-01-15 0.407 11,893,624 +53,041 0.29% 4,843,440
2014-01-16 2014-01-14 0.385 11,840,583 -176,804 0.29% 4,553,960
2014-01-14 2014-01-10 0.396 12,017,387 +26,521 0.29% 4,757,900
2014-01-13 2014-01-09 0.396 11,990,866 -88,402 0.29% 4,747,400
2014-01-08 2014-01-06 0.413 12,079,268 +680,696 0.30% 4,987,360
2014-01-07 2014-01-03 0.424 11,398,572 -88,402 0.28% 4,835,250
2014-01-06 2014-01-02 0.407 11,486,974 -44,201 0.28% 4,677,840
2013-12-19 2013-12-17 0.390 11,531,175 -70,722 0.28% 4,500,180
2013-12-13 2013-12-11 0.413 11,601,897 -35,361 0.28% 4,790,260
2013-12-12 2013-12-10 0.419 11,637,258 -26,520 0.28% 4,870,680
2013-12-05 2013-12-03 0.424 11,663,778 -17,681 0.29% 4,947,750
2013-12-03 2013-11-29 0.441 11,681,459 -404,882 0.29% 5,153,460
2013-12-02 2013-11-28 0.407 12,086,341 -17,680 0.30% 4,921,920
2013-11-29 2013-11-27 0.430 12,104,021 -88,402 0.30% 5,202,960
2013-11-28 2013-11-26 0.424 12,192,423 -86,634 0.30% 5,172,000
2013-11-27 2013-11-25 0.430 12,279,057 -84,866 0.30% 5,278,200
2013-11-26 2013-11-22 0.413 12,363,923 +238,685 0.30% 5,104,890
2013-11-25 2013-11-21 0.413 12,125,238 +44,202 0.30% 5,006,340
2013-11-22 2013-11-20 0.424 12,081,036 +891,093 0.30% 5,124,750
2013-11-21 2013-11-19 0.362 11,189,943 +17,681 0.27% 4,050,560
2013-11-20 2013-11-18 0.379 11,172,262 +88,402 0.27% 4,233,730
2013-11-19 2013-11-15 0.362 11,083,860 -397,810 0.27% 4,012,160
2013-11-18 2013-11-14 0.368 11,481,670 -415,490 0.28% 4,221,100
2013-11-07 2013-11-05 0.345 11,897,160 +442,011 0.29% 4,104,690
2013-11-06 2013-11-04 0.356 11,455,149 -88,402 0.28% 4,081,770
2013-11-05 2013-11-01 0.334 11,543,551 -30,057 0.28% 3,852,110
2013-10-25 2013-10-23 0.339 11,573,608 +88,402 0.28% 3,927,600
2013-10-18 2013-10-16 0.345 11,485,206 +442,011 0.28% 3,962,560
2013-10-17 2013-10-15 0.351 11,043,195 -442,011 0.27% 3,872,520
2013-10-09 2013-10-07 0.345 11,485,206 +70,722 0.28% 3,962,560
2013-10-07 2013-10-03 0.351 11,414,484 +442,010 0.28% 4,002,720
2013-09-24 2013-09-19 0.356 10,972,474 -176,804 0.27% 3,909,780
2013-09-19 2013-09-17 0.356 11,149,278 -1,768,043 0.27% 3,972,780
2013-09-17 2013-09-13 0.356 12,917,321 -70,721 0.32% 4,602,780
2013-09-03 2013-08-30 0.345 12,988,042 -35,361 0.32% 4,481,060
2013-08-15 2013-08-12 0.368 13,023,403 +1,794,563 0.32% 4,787,900
2013-08-06 2013-08-02 0.373 11,228,840 -53,041 0.27% 4,191,660
2013-08-05 2013-08-01 0.396 11,281,881 -44,201 0.28% 4,466,700
2013-07-24 2013-07-22 0.402 11,326,082 -26,521 0.28% 4,548,260
2013-07-23 2013-07-19 0.396 11,352,603 +58,346 0.28% 4,494,700
2013-07-18 2013-07-16 0.407 11,294,257 +70,721 0.28% 4,599,360
2013-07-16 2013-07-12 0.407 11,223,536 +176,805 0.27% 4,570,560
2013-07-11 2013-07-09 0.396 11,046,731 +88,402 0.27% 4,373,600
2013-07-04 2013-07-02 0.396 10,958,329 +44,201 0.27% 4,338,600
2013-07-03 2013-06-28 0.407 10,914,128 -61,882 0.27% 4,444,560
2013-07-02 2013-06-27 0.396 10,976,010 -114,922 0.27% 4,345,600
2013-06-26 2013-06-24 0.373 11,090,932 +35,360 0.27% 4,140,180
2013-06-19 2013-06-17 0.419 11,055,572 +26,521 0.27% 4,627,220
2013-06-18 2013-06-14 0.430 11,029,051 +26,521 0.27% 4,740,880
2013-06-17 2013-06-13 0.424 11,002,530 -61,882 0.27% 4,667,250
2013-06-04 2013-05-31 0.441 11,064,412 -61,881 0.27% 4,881,240
2013-06-03 2013-05-30 0.441 11,126,293 +42,433 0.27% 4,908,540
2013-05-31 2013-05-29 0.447 11,083,860 +159,124 0.27% 4,952,510
2013-05-30 2013-05-28 0.469 10,924,736 -88,403 0.27% 5,128,570
2013-05-29 2013-05-27 0.447 11,013,139 +44,201 0.27% 4,920,910
2013-05-28 2013-05-24 0.441 10,968,938 -33,592 0.27% 4,839,120
2013-05-23 2013-05-21 0.441 11,002,530 +44,201 0.27% 4,853,940
2013-05-21 2013-05-16 0.452 10,958,329 +47,737 0.27% 4,958,400
2013-05-20 2013-05-15 0.469 10,910,592 -159,124 0.27% 5,121,930
2013-05-16 2013-05-14 0.447 11,069,716 -148,516 0.27% 4,946,190
2013-05-15 2013-05-13 0.419 11,218,232 +26,521 0.27% 4,695,300
2013-05-13 2013-05-09 0.407 11,191,711 -26,521 0.27% 4,557,600
2013-05-10 2013-05-08 0.407 11,218,232 -130,835 0.27% 4,568,400
2013-05-08 2013-05-06 0.402 11,349,067 +35,361 0.28% 4,557,490
2013-05-07 2013-05-03 0.385 11,313,706 +44,201 0.28% 4,351,320
2013-05-03 2013-04-30 0.373 11,269,505 +44,201 0.27% 4,206,840
2013-05-02 2013-04-29 0.379 11,225,304 -167,964 0.27% 4,253,830
2013-04-30 2013-04-26 0.362 11,393,268 -176,804 0.28% 4,124,160
2013-04-26 2013-04-24 0.351 11,570,072 +176,804 0.28% 4,057,280
2013-03-21 2013-03-19 0.368 11,393,268 -132,603 0.28% 4,188,600
2013-03-20 2013-03-18 0.379 11,525,871 -44,201 0.28% 4,367,730
2013-03-14 2013-03-12 0.362 11,570,072 -88,402 0.28% 4,188,160
2013-03-12 2013-03-08 0.379 11,658,474 -173,268 0.28% 4,417,980
2013-03-11 2013-03-07 0.362 11,831,742 +270,510 0.29% 4,282,880
2013-03-08 2013-03-06 0.373 11,561,232 -70,722 0.28% 4,315,740
2013-02-27 2013-02-25 0.322 11,631,954 -17,680 0.28% 3,750,030
2013-02-25 2013-02-21 0.334 11,649,634 -88,402 0.28% 3,887,510
2013-02-20 2013-02-18 0.368 11,738,036 +88,402 0.29% 4,315,350
2013-02-06 2013-02-04 0.373 11,649,634 +88,402 0.28% 4,348,740
2013-02-01 2013-01-30 0.368 11,561,232 -44,201 0.28% 4,250,350
2013-01-29 2013-01-25 0.373 11,605,433 -35,361 0.28% 4,332,240
2013-01-28 2013-01-24 0.396 11,640,794 +189,181 0.28% 4,608,800
2013-01-25 2013-01-23 0.385 11,451,613 -282,887 0.28% 4,404,360
2013-01-24 2013-01-22 0.362 11,734,500 +88,402 0.29% 4,247,680
2013-01-21 2013-01-17 0.356 11,646,098 -44,201 0.28% 4,149,810
2013-01-18 2013-01-16 0.368 11,690,299 +123,763 0.28% 4,297,800
2013-01-17 2013-01-15 0.379 11,566,536 -111,387 0.28% 4,383,140
2013-01-16 2013-01-14 0.385 11,677,923 -26,520 0.28% 4,491,400
2013-01-14 2013-01-10 0.385 11,704,443 -132,604 0.28% 4,501,600
2013-01-11 2013-01-09 0.373 11,837,047 +44,202 0.29% 4,418,700
2013-01-10 2013-01-08 0.368 11,792,845 +104,314 0.29% 4,335,500
2013-01-09 2013-01-07 0.379 11,688,531 +144,980 0.28% 4,429,370
2013-01-08 2013-01-04 0.385 11,543,551 +270,510 0.28% 4,439,720
2013-01-07 2013-01-03 0.351 11,273,041 -129,067 0.27% 3,953,120
2013-01-04 2013-01-02 0.334 11,402,108 -353,609 0.28% 3,804,910
2013-01-03 2012-12-31 0.328 11,755,717 -666,552 0.29% 3,856,420
2013-01-02 2012-12-27 0.328 12,422,269 +88,402 0.30% 4,075,080
2012-12-28 2012-12-24 0.322 12,333,867 -17,680 0.30% 3,976,320
2012-12-21 2012-12-19 0.322 12,351,547 +618,815 0.30% 3,982,020
2012-12-11 2012-12-07 0.322 11,732,732 -56,577 0.28% 3,782,520
2012-12-10 2012-12-06 0.317 11,789,309 +56,577 0.29% 3,734,080
2012-12-04 2012-11-30 0.317 11,732,732 +88,402 0.28% 3,716,160
2012-12-03 2012-11-29 0.334 11,644,330 +35,361 0.28% 3,885,740
2012-11-27 2012-11-23 0.328 11,608,969 -61,882 0.28% 3,808,280
2012-11-22 2012-11-20 0.322 11,670,851 -118,458 0.28% 3,762,570
2012-11-21 2012-11-19 0.334 11,789,309 -44,201 0.29% 3,934,120
2012-11-20 2012-11-16 0.328 11,833,510 +53,041 0.29% 3,881,940
2012-11-16 2012-11-14 0.328 11,780,469 +30,057 0.29% 3,864,540
2012-11-15 2012-11-13 0.288 11,750,412 -353,609 0.29% 3,389,460
2012-11-14 2012-11-12 0.282 12,104,021 -618,815 0.29% 3,409,308
2012-11-13 2012-11-09 0.283 12,722,836 -17,680 0.31% 3,598,000
2012-11-12 2012-11-08 0.278 12,740,516 +618,815 0.31% 3,545,352
2012-11-07 2012-11-05 0.283 12,121,701 -3,536,086 0.29% 3,428,000
2012-11-05 2012-11-01 0.288 15,657,787 +353,609 0.38% 4,516,560
2012-10-29 2012-10-25 0.279 15,304,178 -594,063 0.37% 4,276,064
2012-10-26 2012-10-24 0.288 15,898,241 +682,465 0.39% 4,585,920
2012-10-25 2012-10-22 0.268 15,215,776 +884,021 0.37% 4,079,244
2012-10-24 2012-10-19 0.271 14,331,755 -282,887 0.35% 3,890,880
2012-10-19 2012-10-17 0.268 14,614,642 +300,567 0.35% 3,918,084
2012-09-28 2012-09-26 0.271 14,314,075 -26,520 0.35% 3,886,080
2012-09-26 2012-09-24 0.282 14,340,595 -24,753 0.35% 4,039,278
2012-09-25 2012-09-21 0.278 14,365,348 +26,521 0.35% 3,997,500
2012-09-21 2012-09-19 0.288 14,338,827 +121,995 0.35% 4,136,100
2012-09-20 2012-09-18 0.271 14,216,832 +88,402 0.35% 3,859,680
2012-09-07 2012-09-05 0.251 14,128,430 +15,912 0.34% 3,548,004
2012-09-04 2012-08-31 0.253 14,112,518 -79,562 0.34% 3,575,936
2012-08-31 2012-08-29 0.253 14,192,080 -88,402 0.34% 3,596,096
2012-08-29 2012-08-27 0.257 14,280,482 -88,402 0.35% 3,666,958
2012-08-28 2012-08-24 0.252 14,368,884 +167,964 0.35% 3,624,642
2012-08-27 2012-08-23 0.260 14,200,920 -8,840 0.34% 3,694,720
2012-08-21 2012-08-17 0.266 14,209,760 +17,680 0.34% 3,777,390
2012-08-17 2012-08-15 0.268 14,192,080 +88,403 0.34% 3,804,798
2012-08-15 2012-08-13 0.253 14,103,677 -7,073 0.34% 3,573,696
2012-08-08 2012-08-06 0.243 14,110,750 -132,603 0.34% 3,431,830
2012-06-21 2012-06-19 0.278 14,243,353 -88,402 0.34% 3,963,552
2012-06-15 2012-06-13 0.258 14,331,755 -44,201 0.35% 3,696,336
2012-06-13 2012-06-11 0.244 14,375,956 -176,804 0.35% 3,512,592
2012-06-12 2012-06-08 0.251 14,552,760 +106,082 0.35% 3,654,564
2012-06-08 2012-06-06 0.224 14,446,678 -442,010 0.35% 3,235,716
2012-06-06 2012-06-04 0.232 14,888,688 +424,330 0.36% 3,452,610
2012-05-25 2012-05-23 0.227 14,464,358 -88,402 0.35% 3,288,762
2012-05-24 2012-05-22 0.227 14,552,760 +88,402 0.35% 3,308,862
2012-05-22 2012-05-18 0.232 14,464,358 -44,201 0.35% 3,354,210
2012-04-20 2012-04-18 0.283 14,508,559 +61,881 0.35% 4,103,000
2012-04-03 2012-03-30 0.283 14,446,678 -88,402 0.35% 4,085,500
2012-03-28 2012-03-26 0.294 14,535,080 -8,840 0.35% 4,274,920
2012-03-13 2012-03-09 0.311 14,543,920 -88,402 0.35% 4,524,300
2012-03-12 2012-03-08 0.311 14,632,322 -44,201 0.35% 4,551,800
2012-03-09 2012-03-07 0.305 14,676,523 -176,805 0.35% 4,482,540
2012-03-07 2012-03-05 0.311 14,853,328 +176,805 0.36% 4,620,550
2012-03-06 2012-03-02 0.322 14,676,523 +176,804 0.35% 4,731,570
2012-02-29 2012-02-27 0.339 14,499,719 +123,763 0.35% 4,920,600
2012-02-27 2012-02-23 0.339 14,375,956 +88,402 0.35% 4,878,600
2012-02-23 2012-02-21 0.334 14,287,554 -53,041 0.35% 4,767,790
2012-02-17 2012-02-15 0.322 14,340,595 -176,804 0.35% 4,623,270
2012-02-16 2012-02-14 0.311 14,517,399 +176,804 0.35% 4,516,050
2012-02-10 2012-02-08 0.322 14,340,595 +2,351,497 0.35% 4,623,270
2012-02-09 2012-02-07 0.294 11,989,098 -44,201 0.29% 3,526,120
2012-02-07 2012-02-03 0.300 12,033,299 -88,402 0.29% 3,607,180
2012-02-06 2012-02-02 0.300 12,121,701 +88,402 0.29% 3,633,680
2012-01-26 2012-01-19 0.283 12,033,299 +44,201 0.29% 3,403,000
2012-01-18 2012-01-16 0.283 11,989,098 -26,521 0.29% 3,390,500
2012-01-12 2012-01-10 0.268 12,015,619 +26,521 0.29% 3,221,304
2011-12-30 2011-12-28 0.283 11,989,098 -26,521 0.29% 3,390,500
2011-12-28 2011-12-22 0.276 12,015,619 +22,985 0.29% 3,316,448
2011-12-13 2011-12-09 0.282 11,992,634 +88,402 0.29% 3,377,934
2011-12-09 2011-12-07 0.288 11,904,232 -194,485 0.29% 3,433,830
2011-12-07 2011-12-05 0.283 12,098,717 -17,680 0.29% 3,421,500
2011-12-06 2011-12-02 0.288 12,116,397 +35,361 0.29% 3,495,030
2011-11-28 2011-11-24 0.288 12,081,036 +22,984 0.29% 3,484,830
2011-11-23 2011-11-21 0.305 12,058,052 +26,521 0.29% 3,682,800
2011-11-21 2011-11-17 0.334 12,031,531 -176,805 0.29% 4,014,950
2011-11-18 2011-11-16 0.328 12,208,336 -70,721 0.29% 4,004,900
2011-11-17 2011-11-15 0.322 12,279,057 +88,402 0.30% 3,958,650
2011-11-15 2011-11-11 0.317 12,190,655 +44,201 0.29% 3,861,200
2011-11-14 2011-11-10 0.322 12,146,454 -44,201 0.29% 3,915,900
2011-11-01 2011-10-28 0.294 12,190,655 +88,402 0.29% 3,585,400
2011-10-26 2011-10-24 0.283 12,102,253 -88,402 0.29% 3,422,500
2011-10-19 2011-10-17 0.282 12,190,655 +88,402 0.29% 3,433,710
2011-10-10 2011-10-06 0.255 12,102,253 -353,609 0.29% 3,080,250
2011-10-06 2011-10-03 0.249 12,455,862 +353,609 0.30% 3,099,800
2011-09-28 2011-09-26 0.260 12,102,253 -176,804 0.29% 3,148,700
2011-09-23 2011-09-21 0.317 12,279,057 -353,609 0.30% 3,889,200
2011-09-21 2011-09-19 0.328 12,632,666 +88,402 0.30% 4,144,100
2011-09-16 2011-09-14 0.345 12,544,264 -17,680 0.30% 4,327,950
2011-09-08 2011-09-06 0.368 12,561,944 -88,402 0.30% 4,618,250
2011-09-06 2011-09-02 0.362 12,650,346 +44,201 0.30% 4,579,200
2011-09-05 2011-09-01 0.356 12,606,145 -397,810 0.30% 4,491,900
2011-09-02 2011-08-31 0.322 13,003,955 -141,443 0.31% 4,192,350
2011-09-01 2011-08-30 0.294 13,145,398 +88,402 0.32% 3,866,200
2011-08-31 2011-08-29 0.300 13,056,996 +141,443 0.31% 3,914,050
2011-08-30 2011-08-26 0.328 12,915,553 +88,402 0.31% 4,236,900
2011-08-25 2011-08-23 0.334 12,827,151 -74,257 0.31% 4,280,450
2011-08-15 2011-08-11 0.345 12,901,408 +47,737 0.31% 4,451,170
2011-08-12 2011-08-10 0.356 12,853,671 +53,041 0.31% 4,580,100
2011-08-10 2011-08-08 0.351 12,800,630 -493,284 0.31% 4,488,800
2011-08-03 2011-08-01 0.424 13,293,914 +353,609 0.32% 5,639,250
2011-08-01 2011-07-28 0.419 12,940,305 -17,681 0.31% 5,416,060
2011-07-27 2011-07-25 0.430 12,957,986 -84,866 0.31% 5,570,040
2011-07-26 2011-07-22 0.447 13,042,852 +44,201 0.31% 5,827,830
2011-07-21 2011-07-19 0.430 12,998,651 -10,608 0.31% 5,587,520
2011-07-19 2011-07-15 0.430 13,009,259 +707,217 0.31% 5,592,080
2011-07-11 2011-07-07 0.402 12,302,042 -17,680 0.29% 4,940,180
2011-06-27 2011-06-23 0.356 12,319,722 -44,201 0.29% 4,389,840
2011-06-24 2011-06-22 0.356 12,363,923 +61,881 0.29% 4,405,590
2011-06-21 2011-06-17 0.368 12,302,042 +17,681 0.29% 4,522,700
2011-06-20 2011-06-16 0.356 12,284,361 +10,608 0.29% 4,377,240
2011-06-16 2011-06-14 0.396 12,273,753 -106,083 0.29% 4,859,400
2011-06-15 2011-06-13 0.413 12,379,836 +61,882 0.29% 5,111,460
2011-06-13 2011-06-09 0.424 12,317,954 -17,681 0.29% 5,225,250
2011-06-09 2011-06-07 0.452 12,335,635 -10,608 0.29% 5,581,600
2011-06-02 2011-05-31 0.475 12,346,243 -44,201 0.29% 5,865,720
2011-05-30 2011-05-26 0.458 12,390,444 -17,680 0.29% 5,676,480
2011-05-24 2011-05-20 0.458 12,408,124 +88,402 0.30% 5,684,580
2011-05-20 2011-05-18 0.481 12,319,722 -88,402 0.29% 5,922,800
2011-05-18 2011-05-16 0.458 12,408,124 +88,402 0.30% 5,684,580
2011-05-04 2011-04-29 0.464 12,319,722 +44,201 0.29% 5,713,760
2011-04-28 2011-04-26 0.492 12,275,521 -279,351 0.29% 6,040,410
2011-04-27 2011-04-21 0.469 12,554,872 -47,737 0.30% 5,893,830
2011-04-26 2011-04-20 0.475 12,602,609 -150,284 0.30% 5,987,520
2011-04-20 2011-04-18 0.452 12,752,893 -159,124 0.30% 5,770,400
2011-04-15 2011-04-13 0.464 12,912,017 -79,561 0.31% 5,988,460
2011-04-11 2011-04-07 0.458 12,991,578 +26,520 0.31% 5,951,880
2011-04-06 2011-04-01 0.447 12,965,058 -44,201 0.31% 5,793,070
2011-04-04 2011-03-31 0.441 13,009,259 -8,840 0.31% 5,739,240
2011-03-31 2011-03-29 0.441 13,018,099 -61,882 0.31% 5,743,140
2011-03-25 2011-03-23 0.430 13,079,981 -3,536 0.31% 5,622,480
2011-03-16 2011-03-14 0.424 13,083,517 -17,680 0.31% 5,550,000
2011-03-15 2011-03-11 0.430 13,101,197 -238,686 0.31% 5,631,600
2011-03-14 2011-03-10 0.464 13,339,883 -150,284 0.32% 6,186,900
2011-03-11 2011-03-09 0.452 13,490,167 +44,202 0.32% 6,104,000
2011-03-08 2011-03-04 0.452 13,445,965 +15,912 0.32% 6,084,000
2011-03-07 2011-03-03 0.441 13,430,053 -99,011 0.32% 5,924,880
2011-03-04 2011-03-02 0.430 13,529,064 -318,247 0.32% 5,815,520
2011-02-28 2011-02-24 0.385 13,847,311 -10,608 0.33% 5,325,760
2011-02-21 2011-02-17 0.424 13,857,919 +40,665 0.33% 5,878,500
2011-02-18 2011-02-16 0.407 13,817,254 -132,604 0.33% 5,626,800
2011-02-15 2011-02-11 0.390 13,949,858 -88,402 0.33% 5,444,100
2011-02-14 2011-02-10 0.390 14,038,260 -564,005 0.33% 5,478,600
2011-02-11 2011-02-09 0.396 14,602,265 -1,186,357 0.35% 5,781,300
2011-02-09 2011-02-07 0.413 15,788,622 -53,041 0.38% 6,518,900
2011-02-07 2011-01-31 0.385 15,841,663 -884,022 0.38% 6,092,800
2011-02-01 2011-01-28 0.396 16,725,685 -53,041 0.40% 6,622,000
2011-01-26 2011-01-24 0.390 16,778,726 +53,041 0.40% 6,548,100
2011-01-25 2011-01-21 0.390 16,725,685 +857,501 0.40% 6,527,400
2011-01-24 2011-01-20 0.396 15,868,184 +70,722 0.38% 6,282,500
2011-01-21 2011-01-19 0.402 15,797,462 +26,520 0.38% 6,343,850
2011-01-14 2011-01-12 0.413 15,770,942 -114,923 0.38% 6,511,600
2011-01-12 2011-01-10 0.413 15,885,865 -106,082 0.38% 6,559,050
2011-01-11 2011-01-07 0.407 15,991,947 -17,681 0.38% 6,512,400
2011-01-10 2011-01-06 0.419 16,009,628 -618,815 0.38% 6,700,700
2011-01-05 2011-01-03 0.396 16,628,443 +10,609 0.40% 6,583,500
2011-01-03 2010-12-29 0.379 16,617,834 -176,805 0.40% 6,297,330
2010-12-29 2010-12-24 0.379 16,794,639 +203,325 0.40% 6,364,330
2010-12-23 2010-12-21 0.390 16,591,314 +442,011 0.39% 6,474,960
2010-12-22 2010-12-20 0.385 16,149,303 -35,361 0.38% 6,211,120
2010-12-21 2010-12-17 0.385 16,184,664 +99,011 0.39% 6,224,720
2010-12-20 2010-12-16 0.385 16,085,653 +88,402 0.38% 6,186,640
2010-12-16 2010-12-14 0.413 15,997,251 -132,603 0.38% 6,605,040
2010-12-15 2010-12-13 0.413 16,129,854 +132,603 0.38% 6,659,790
2010-12-14 2010-12-10 0.419 15,997,251 -742,578 0.38% 6,695,520
2010-12-10 2010-12-08 0.407 16,739,829 +221,005 0.40% 6,816,960
2010-12-09 2010-12-07 0.419 16,518,824 +88,402 0.39% 6,913,820
2010-12-08 2010-12-06 0.430 16,430,422 +88,402 0.39% 7,062,680
2010-12-07 2010-12-03 0.441 16,342,020 -931,758 0.39% 7,209,540
2010-12-06 2010-12-02 0.419 17,273,778 +194,485 0.41% 7,229,800
2010-11-29 2010-11-25 0.436 17,079,293 +114,922 0.41% 7,438,200
2010-11-26 2010-11-24 0.424 16,964,371 +132,604 0.40% 7,196,250
2010-11-22 2010-11-18 0.452 16,831,767 +123,763 0.40% 7,616,000
2010-11-18 2010-11-16 0.452 16,708,004 +406,649 0.40% 7,560,000
2010-11-17 2010-11-15 0.464 16,301,355 +265,207 0.39% 7,560,400
2010-11-16 2010-11-12 0.458 16,036,148 +618,815 0.38% 7,346,700
2010-11-15 2010-11-11 0.475 15,417,333 +1,184,588 0.37% 7,324,800
2010-11-11 2010-11-09 0.481 14,232,745 -53,041 0.34% 6,842,500
2010-11-09 2010-11-05 0.486 14,285,786 +44,201 0.34% 6,948,800
2010-11-08 2010-11-04 0.498 14,241,585 -178,572 0.34% 7,088,400
2010-11-04 2010-11-02 0.475 14,420,157 +35,361 0.34% 6,851,040
2010-10-29 2010-10-27 0.475 14,384,796 +65,417 0.34% 6,834,240
2010-10-28 2010-10-26 0.486 14,319,379 -26,520 0.34% 6,965,140
2010-10-27 2010-10-25 0.481 14,345,899 +88,402 0.34% 6,896,900
2010-10-26 2010-10-22 0.492 14,257,497 +221,005 0.34% 7,015,680
2010-10-25 2010-10-21 0.498 14,036,492 +47,737 0.33% 6,986,320
2010-10-22 2010-10-20 0.475 13,988,755 -44,201 0.33% 6,646,080
2010-10-21 2010-10-19 0.486 14,032,956 -86,634 0.33% 6,825,820
2010-10-20 2010-10-18 0.492 14,119,590 -3,536 0.34% 6,947,820
2010-10-19 2010-10-15 0.486 14,123,126 +125,531 0.34% 6,869,680
2010-10-18 2010-10-14 0.492 13,997,595 +132,603 0.33% 6,887,790
2010-10-15 2010-10-13 0.486 13,864,992 +848,661 0.33% 6,744,120
2010-10-14 2010-10-12 0.492 13,016,331 +167,964 0.31% 6,404,940
2010-10-12 2010-10-08 0.520 12,848,367 -556,934 0.31% 6,685,640
2010-10-08 2010-10-06 0.475 13,405,301 +17,681 0.32% 6,368,880
2010-10-07 2010-10-05 0.486 13,387,620 -88,402 0.32% 6,511,920
2010-10-04 2010-09-29 0.509 13,476,022 -609,975 0.32% 6,859,800
2010-09-30 2010-09-28 0.481 14,085,997 +353,609 0.34% 6,771,950
2010-09-29 2010-09-27 0.469 13,732,388 +88,402 0.33% 6,446,610
2010-09-27 2010-09-22 0.486 13,643,986 +176,804 0.32% 6,636,620
2010-09-24 2010-09-21 0.486 13,467,182 -17,680 0.32% 6,550,620
2010-09-22 2010-09-20 0.492 13,484,862 -176,805 0.32% 6,635,490
2010-09-21 2010-09-17 0.486 13,661,667 +53,042 0.33% 6,645,220
2010-09-20 2010-09-16 0.475 13,608,625 +176,804 0.32% 6,465,480
2010-09-17 2010-09-15 0.486 13,431,821 +8,840 0.32% 6,533,420
2010-09-15 2010-09-13 0.498 13,422,981 -44,201 0.32% 6,680,960
2010-09-14 2010-09-10 0.492 13,467,182 +61,881 0.32% 6,626,790
2010-09-13 2010-09-09 0.503 13,405,301 -8,840 0.32% 6,747,980
2010-09-10 2010-09-08 0.509 13,414,141 -532,181 0.32% 6,828,300
2010-09-09 2010-09-07 0.475 13,946,322 +106,083 0.33% 6,625,920
2010-09-08 2010-09-06 0.481 13,840,239 +196,253 0.33% 6,653,800
2010-09-07 2010-09-03 0.452 13,643,986 -256,366 0.32% 6,173,600
2010-09-03 2010-09-01 0.407 13,900,352 -26,521 0.33% 5,660,640
2010-09-01 2010-08-30 0.419 13,926,873 +88,402 0.33% 5,828,980
2010-08-31 2010-08-27 0.419 13,838,471 +44,201 0.33% 5,791,980
2010-08-27 2010-08-25 0.424 13,794,270 +88,402 0.33% 5,851,500
2010-08-26 2010-08-24 0.424 13,705,868 -26,520 0.33% 5,814,000
2010-08-24 2010-08-20 0.436 13,732,388 -17,681 0.33% 5,980,590
2010-08-23 2010-08-19 0.452 13,750,069 -518,036 0.33% 6,221,600
2010-08-20 2010-08-18 0.436 14,268,105 -645,336 0.34% 6,213,900
2010-08-19 2010-08-17 0.424 14,913,441 -88,402 0.35% 6,326,250
2010-08-18 2010-08-16 0.402 15,001,843 -442,011 0.36% 6,024,350
2010-08-17 2010-08-13 0.407 15,443,854 +8,840 0.37% 6,289,200
2010-08-13 2010-08-11 0.402 15,435,014 -44,201 0.37% 6,198,300
2010-08-11 2010-08-09 0.430 15,479,215 +194,485 0.37% 6,653,800
2010-08-10 2010-08-06 0.436 15,284,730 -2,355,033 0.36% 6,656,650
2010-08-09 2010-08-05 0.402 17,639,763 +1,485,156 0.42% 7,083,670
2010-08-06 2010-08-04 0.396 16,154,607 +1,113,867 0.38% 6,395,900
2010-08-05 2010-08-03 0.402 15,040,740 +114,923 0.36% 6,039,970
2010-08-03 2010-07-30 0.407 14,925,817 -53,042 0.36% 6,078,240
2010-08-02 2010-07-29 0.402 14,978,859 +88,403 0.36% 6,015,120
2010-07-30 2010-07-28 0.407 14,890,456 -983,032 0.35% 6,063,840
2010-07-29 2010-07-27 0.385 15,873,488 +1,016,624 0.38% 6,105,040
2010-07-27 2010-07-23 0.390 14,856,864 -1,430,346 0.35% 5,798,070
2010-07-22 2010-07-20 0.373 16,287,210 -159,124 0.39% 6,079,920
2010-07-19 2010-07-15 0.373 16,446,334 +707,217 0.39% 6,139,320
2010-07-16 2010-07-14 0.385 15,739,117 -265,206 0.37% 6,053,360
2010-07-13 2010-07-09 0.373 16,004,323 +1,326,032 0.38% 5,974,320
2010-07-12 2010-07-08 0.373 14,678,291 -88,402 0.35% 5,479,320
2010-07-06 2010-07-02 0.373 14,766,693 -28,289 0.35% 5,512,320
2010-07-05 2010-06-30 0.385 14,794,982 +265,206 0.35% 5,690,240
2010-07-02 2010-06-29 0.385 14,529,776 +585,222 0.35% 5,588,240
2010-06-29 2010-06-25 0.419 13,944,554 -229,845 0.33% 5,836,380
2010-06-28 2010-06-24 0.424 14,174,399 -8,840 0.34% 6,012,750
2010-06-25 2010-06-23 0.430 14,183,239 -176,805 0.34% 6,096,720
2010-06-24 2010-06-22 0.413 14,360,044 +26,521 0.34% 5,929,060
2010-06-23 2010-06-21 0.413 14,333,523 +148,516 0.34% 5,918,110
2010-06-22 2010-06-18 0.402 14,185,007 -1,204,038 0.34% 5,696,330
2010-06-21 2010-06-17 0.413 15,389,045 +28,289 0.37% 6,353,920
2010-06-18 2010-06-15 0.396 15,360,756 -325,320 0.37% 6,081,600
2010-06-17 2010-06-14 0.390 15,686,076 +450,851 0.37% 6,121,680
2010-06-15 2010-06-11 0.379 15,235,225 +17,681 0.36% 5,773,390
2010-06-08 2010-06-04 0.390 15,217,544 -88,403 0.36% 5,938,830
2010-06-04 2010-06-02 0.385 15,305,947 +5,305 0.36% 5,886,760
2010-06-03 2010-06-01 0.379 15,300,642 +1,087,346 0.36% 5,798,180
2010-06-01 2010-05-28 0.407 14,213,296 -689,537 0.34% 5,788,080
2010-05-28 2010-05-26 0.385 14,902,833 +751,418 0.35% 5,731,720
2010-05-27 2010-05-25 0.373 14,151,415 -132,603 0.34% 5,282,640
2010-05-25 2010-05-20 0.379 14,284,018 -2,259,558 0.34% 5,412,930
2010-05-24 2010-05-19 0.390 16,543,576 +70,721 0.39% 6,456,330
2010-05-20 2010-05-18 0.419 16,472,855 +102,547 0.39% 6,894,580
2010-05-17 2010-05-13 0.436 16,370,308 +56,577 0.39% 7,129,430
2010-05-13 2010-05-11 0.436 16,313,731 +8,840 0.39% 7,104,790
2010-05-12 2010-05-10 0.447 16,304,891 +44,201 0.39% 7,285,380
2010-05-10 2010-05-06 0.430 16,260,690 -353,608 0.39% 6,989,720
2010-05-07 2010-05-05 0.441 16,614,298 +30,057 0.40% 7,329,660
2010-05-06 2010-05-04 0.452 16,584,241 +330,624 0.39% 7,504,000
2010-05-05 2010-05-03 0.469 16,253,617 +795,619 0.39% 7,630,190
2010-05-04 2010-04-30 0.492 15,457,998 +355,376 0.37% 7,606,410
2010-05-03 2010-04-29 0.520 15,102,622 +1,407,362 0.36% 7,858,640
2010-04-30 2010-04-28 0.537 13,695,260 +88,403 0.33% 7,358,700
2010-04-28 2010-04-26 0.554 13,606,857 +265,206 0.32% 7,542,080
2010-04-27 2010-04-23 0.554 13,341,651 -44,201 0.32% 7,395,080
2010-04-26 2010-04-22 0.566 13,385,852 -88,402 0.32% 7,571,000
2010-04-23 2010-04-21 0.577 13,474,254 -212,165 0.32% 7,773,420
2010-04-22 2010-04-20 0.549 13,686,419 +229,845 0.33% 7,508,770
2010-04-21 2010-04-19 0.537 13,456,574 +53,042 0.32% 7,230,450
2010-04-20 2010-04-16 0.566 13,403,532 -49,506 0.32% 7,581,000
2010-04-19 2010-04-15 0.566 13,453,038 +26,521 0.32% 7,609,000
2010-04-16 2010-04-14 0.566 13,426,517 +127,299 0.32% 7,594,000
2010-04-15 2010-04-13 0.577 13,299,218 -35,361 0.32% 7,672,440
2010-04-14 2010-04-12 0.566 13,334,579 +70,722 0.32% 7,542,000
2010-04-09 2010-04-07 0.600 13,263,857 -61,882 0.32% 7,952,120
2010-04-08 2010-04-01 0.588 13,325,739 -176,804 0.32% 7,838,480
2010-04-07 2010-03-31 0.566 13,502,543 +742,578 0.32% 7,637,000
2010-04-01 2010-03-30 0.560 12,759,965 +176,804 0.30% 7,144,830
2010-03-30 2010-03-26 0.566 12,583,161 +176,805 0.30% 7,117,000
2010-03-29 2010-03-25 0.588 12,406,356 -238,686 0.30% 7,297,680
2010-03-26 2010-03-24 0.600 12,645,042 +88,402 0.30% 7,581,120
2010-03-25 2010-03-23 0.600 12,556,640 -79,562 0.30% 7,528,120
2010-03-24 2010-03-22 0.600 12,636,202 -141,443 0.30% 7,575,820
2010-03-22 2010-03-18 0.600 12,777,645 +88,402 0.30% 7,660,620
2010-03-19 2010-03-17 0.588 12,689,243 +106,082 0.30% 7,464,080
2010-03-18 2010-03-16 0.611 12,583,161 +97,243 0.30% 7,686,360
2010-03-16 2010-03-12 0.622 12,485,918 +22,984 0.30% 7,768,200
2010-03-15 2010-03-11 0.633 12,462,934 -221,005 0.30% 7,894,880
2010-03-12 2010-03-10 0.622 12,683,939 -530,413 0.30% 7,891,400
2010-03-11 2010-03-09 0.588 13,214,352 +22,985 0.31% 7,772,960
2010-03-10 2010-03-08 0.566 13,191,367 -31,825 0.31% 7,461,000
2010-03-09 2010-03-05 0.549 13,223,192 +671,856 0.31% 7,254,630
2010-03-08 2010-03-04 0.566 12,551,336 +769,099 0.30% 7,099,000
2010-03-05 2010-03-03 0.622 11,782,237 -130,835 0.28% 7,330,400
2010-03-04 2010-03-02 0.577 11,913,072 -97,243 0.28% 6,872,760
2010-03-03 2010-03-01 0.560 12,010,315 -79,562 0.29% 6,725,070
2010-03-01 2010-02-25 0.549 12,089,877 +44,201 0.29% 6,632,860
2010-02-26 2010-02-24 0.554 12,045,676 -159,123 0.29% 6,676,740
2010-02-22 2010-02-18 0.509 12,204,799 -88,403 0.29% 6,212,700
2010-02-18 2010-02-12 0.509 12,293,202 -35,360 0.29% 6,257,700
2010-02-17 2010-02-11 0.503 12,328,562 -17,681 0.29% 6,205,970
2010-02-12 2010-02-10 0.503 12,346,243 -265,206 0.29% 6,214,870
2010-02-10 2010-02-08 0.498 12,611,449 +40,665 0.30% 6,277,040
2010-02-09 2010-02-05 0.486 12,570,784 +72,489 0.30% 6,114,600
2010-02-08 2010-02-04 0.503 12,498,295 -132,603 0.30% 6,291,410
2010-02-05 2010-02-03 0.509 12,630,898 +8,840 0.30% 6,429,600
2010-02-02 2010-01-29 0.469 12,622,058 +35,361 0.30% 5,925,370
2010-02-01 2010-01-28 0.481 12,586,697 -17,680 0.30% 6,051,150
2010-01-29 2010-01-27 0.475 12,604,377 +17,680 0.30% 5,988,360
2010-01-27 2010-01-25 0.503 12,586,697 -70,721 0.30% 6,335,910
2010-01-26 2010-01-22 0.515 12,657,418 -2,625,544 0.30% 6,514,690
2010-01-25 2010-01-21 0.520 15,282,962 -1,953,687 0.36% 7,952,480
2010-01-22 2010-01-20 0.543 17,236,649 -123,763 0.41% 9,359,040
2010-01-21 2010-01-19 0.526 17,360,412 -1,145,692 0.41% 9,131,670
2010-01-20 2010-01-18 0.520 18,506,104 -751,418 0.44% 9,629,640
2010-01-19 2010-01-15 0.458 19,257,522 -132,603 0.46% 8,822,520
2010-01-18 2010-01-14 0.464 19,390,125 -17,681 0.46% 8,992,940
2010-01-15 2010-01-13 0.464 19,407,806 +44,201 0.46% 9,001,140
2010-01-14 2010-01-12 0.481 19,363,605 -114,923 0.46% 9,309,200
2010-01-13 2010-01-11 0.464 19,478,528 -373,057 0.46% 9,033,940
2010-01-12 2010-01-08 0.452 19,851,585 +123,763 0.47% 8,982,400
2010-01-11 2010-01-07 0.452 19,727,822 -70,721 0.47% 8,926,400
2010-01-07 2010-01-05 0.452 19,798,543 -769,099 0.47% 8,958,400
2010-01-06 2010-01-04 0.441 20,567,642 +282,887 0.49% 9,073,740
2010-01-05 2009-12-31 0.436 20,284,755 +79,562 0.48% 8,834,210
2010-01-04 2009-12-29 0.441 20,205,193 -159,124 0.48% 8,913,840
2009-12-30 2009-12-28 0.452 20,364,317 -53,041 0.48% 9,214,400
2009-12-29 2009-12-24 0.452 20,417,358 +265,206 0.49% 9,238,400
2009-12-23 2009-12-21 0.424 20,152,152 -44,201 0.48% 8,548,500
2009-12-21 2009-12-17 0.430 20,196,353 -26,521 0.48% 8,681,480
2009-12-18 2009-12-16 0.441 20,222,874 +17,681 0.48% 8,921,640
2009-12-16 2009-12-14 0.458 20,205,193 -53,041 0.48% 9,256,680
2009-12-15 2009-12-11 0.458 20,258,234 -44,201 0.48% 9,280,980
2009-12-14 2009-12-10 0.469 20,302,435 -318,248 0.48% 9,530,890
2009-12-11 2009-12-09 0.481 20,620,683 -187,413 0.49% 9,913,550
2009-12-10 2009-12-08 0.452 20,808,096 +238,686 0.50% 9,415,200
2009-12-08 2009-12-04 0.424 20,569,410 +97,242 0.49% 8,725,500
2009-12-07 2009-12-03 0.430 20,472,168 +176,805 0.49% 8,800,040
2009-12-04 2009-12-02 0.430 20,295,363 -413,722 0.48% 8,724,040
2009-12-03 2009-12-01 0.436 20,709,085 -7,072 0.49% 9,019,010
2009-12-02 2009-11-30 0.430 20,716,157 +141,443 0.49% 8,904,920
2009-12-01 2009-11-27 0.402 20,574,714 -2,740,466 0.49% 8,262,270
2009-11-30 2009-11-26 0.441 23,315,180 +70,721 0.55% 10,285,860
2009-11-27 2009-11-25 0.458 23,244,459 +392,506 0.55% 10,649,070
2009-11-26 2009-11-24 0.441 22,851,953 +364,217 0.54% 10,081,500
2009-11-24 2009-11-20 0.447 22,487,736 -318,248 0.54% 10,048,010
2009-11-23 2009-11-19 0.430 22,805,984 +77,794 0.54% 9,803,240
2009-11-20 2009-11-18 0.430 22,728,190 +320,016 0.54% 9,769,800
2009-11-19 2009-11-17 0.452 22,408,174 +141,443 0.53% 10,139,200
2009-11-18 2009-11-16 0.458 22,266,731 -70,722 0.53% 10,201,140
2009-11-17 2009-11-13 0.492 22,337,453 -24,752 0.53% 10,991,580
2009-11-16 2009-11-12 0.469 22,362,205 +132,603 0.53% 10,497,840
2009-11-13 2009-11-11 0.475 22,229,602 +362,449 0.53% 10,561,320
2009-11-12 2009-11-10 0.452 21,867,153 -907,006 0.52% 9,894,400
2009-11-11 2009-11-09 0.458 22,774,159 -1,267,687 0.54% 10,433,610
2009-11-10 2009-11-06 0.402 24,041,846 +185,644 0.57% 9,654,580
2009-11-09 2009-11-05 0.402 23,856,202 -396,041 0.57% 9,580,030
2009-11-06 2009-11-04 0.385 24,252,243 +114,923 0.58% 9,327,560
2009-11-05 2009-11-03 0.379 24,137,320 +477,371 0.57% 9,146,840
2009-11-04 2009-11-02 0.385 23,659,949 -689,536 0.56% 9,099,760
2009-11-03 2009-10-30 0.339 24,349,485 +123,763 0.58% 8,263,200
2009-11-02 2009-10-29 0.339 24,225,722 -175,037 0.58% 8,221,200
2009-10-30 2009-10-28 0.339 24,400,759 +592,295 0.58% 8,280,600
2009-10-29 2009-10-27 0.339 23,808,464 -1,112,099 0.57% 8,079,600
2009-10-28 2009-10-23 0.328 24,920,563 -663,016 0.59% 8,175,100
2009-10-27 2009-10-22 0.311 25,583,579 +176,804 0.61% 7,958,500
2009-10-23 2009-10-21 0.311 25,406,775 -68,954 0.60% 7,903,500
2009-10-22 2009-10-20 0.305 25,475,729 +424,331 0.61% 7,780,860
2009-10-21 2009-10-19 0.311 25,051,398 +129,067 0.60% 7,792,950
2009-10-20 2009-10-16 0.300 24,922,331 +2,019,105 0.59% 7,470,880
2009-10-19 2009-10-15 0.305 22,903,226 +74,257 0.54% 6,995,160
2009-10-16 2009-10-14 0.311 22,828,969 +123,763 0.54% 7,101,600
2009-10-15 2009-10-13 0.311 22,705,206 -88,402 0.54% 7,063,100
2009-10-14 2009-10-12 0.305 22,793,608 +88,402 0.54% 6,961,680
2009-10-13 2009-10-09 0.311 22,705,206 +1,237,630 0.54% 7,063,100
2009-10-08 2009-10-06 0.300 21,467,576 +760,259 0.51% 6,435,260
2009-10-06 2009-10-02 0.311 20,707,317 +79,562 0.49% 6,441,600
2009-10-05 2009-09-30 0.317 20,627,755 +176,804 0.49% 6,533,520
2009-10-02 2009-09-29 0.311 20,450,951 +707,217 0.49% 6,361,850
2009-09-30 2009-09-28 0.317 19,743,734 +1,768,043 0.47% 6,253,520
2009-09-29 2009-09-25 0.334 17,975,691 +8,840 0.43% 5,998,530
2009-09-28 2009-09-24 0.339 17,966,851 +884,021 0.43% 6,097,200
2009-09-25 2009-09-23 0.345 17,082,830 -353,608 0.41% 5,893,820
2009-09-24 2009-09-22 0.362 17,436,438 +274,047 0.41% 6,311,680
2009-09-23 2009-09-21 0.345 17,162,391 -597,599 0.41% 5,921,270
2009-09-22 2009-09-18 0.339 17,759,990 -132,603 0.42% 6,027,000
2009-09-21 2009-09-17 0.334 17,892,593 +88,402 0.43% 5,970,800
2009-09-18 2009-09-16 0.334 17,804,191 -150,284 0.42% 5,941,300
2009-09-17 2009-09-15 0.351 17,954,475 +67,186 0.43% 6,296,100
2009-09-16 2009-09-14 0.351 17,887,289 +176,804 0.43% 6,272,540
2009-09-15 2009-09-11 0.334 17,710,485 -424,330 0.42% 5,910,030
2009-09-11 2009-09-09 0.317 18,134,815 -97,242 0.43% 5,743,920
2009-09-10 2009-09-08 0.322 18,232,057 -472,068 0.43% 5,877,840
2009-09-07 2009-09-03 0.288 18,704,125 +26,521 0.45% 5,395,290
2009-09-04 2009-09-02 0.283 18,677,604 +265,206 0.44% 5,282,000
2009-09-03 2009-09-01 0.288 18,412,398 +3,536 0.44% 5,311,140
2009-09-02 2009-08-31 0.288 18,408,862 -93,706 0.44% 5,310,120
2009-09-01 2009-08-28 0.300 18,502,568 +350,073 0.44% 5,546,450
2009-08-28 2009-08-26 0.305 18,152,495 -53,042 0.43% 5,544,180
2009-08-26 2009-08-24 0.305 18,205,537 -176,804 0.43% 5,560,380
2009-08-25 2009-08-21 0.294 18,382,341 -26,521 0.44% 5,406,440
2009-08-24 2009-08-20 0.294 18,408,862 +61,882 0.44% 5,414,240
2009-08-21 2009-08-19 0.283 18,346,980 +93,706 0.44% 5,188,500
2009-08-20 2009-08-18 0.288 18,253,274 +176,804 0.43% 5,265,240
2009-08-19 2009-08-17 0.294 18,076,470 -130,835 0.43% 5,316,480
2009-08-18 2009-08-14 0.305 18,207,305 -44,201 0.43% 5,560,920
2009-08-17 2009-08-13 0.305 18,251,506 +130,835 0.43% 5,574,420
2009-08-14 2009-08-12 0.311 18,120,671 -88,402 0.43% 5,636,950
2009-08-13 2009-08-11 0.322 18,209,073 -1,559,414 0.43% 5,870,430
2009-08-12 2009-08-10 0.283 19,768,487 +1,046,682 0.47% 5,590,500
2009-08-11 2009-08-07 0.288 18,721,805 +53,041 0.45% 5,400,390
2009-08-10 2009-08-06 0.288 18,668,764 +1,326,032 0.44% 5,385,090
2009-08-06 2009-08-04 0.294 17,342,732 -735,506 0.41% 5,100,680
2009-08-05 2009-08-03 0.294 18,078,238 +868,109 0.43% 5,317,000
2009-08-04 2009-07-31 0.288 17,210,129 +88,403 0.41% 4,964,340
2009-08-03 2009-07-30 0.294 17,121,726 +238,685 0.41% 5,035,680
2009-07-31 2009-07-29 0.300 16,883,041 -88,402 0.40% 5,060,970
2009-07-30 2009-07-28 0.317 16,971,443 +65,418 0.40% 5,375,440
2009-07-29 2009-07-27 0.305 16,906,025 +1,060,825 0.40% 5,163,480
2009-07-27 2009-07-23 0.311 15,845,200 +53,042 0.38% 4,929,100
2009-07-23 2009-07-21 0.311 15,792,158 +8,840 0.38% 4,912,600
2009-07-22 2009-07-20 0.317 15,783,318 -297,031 0.38% 4,999,120
2009-07-21 2009-07-17 0.300 16,080,349 +88,402 0.38% 4,820,350
2009-07-20 2009-07-16 0.294 15,991,947 +1,785,723 0.38% 4,703,400
2009-07-17 2009-07-15 0.282 14,206,224 +380,129 0.34% 4,001,430
2009-07-15 2009-07-13 0.267 13,826,095 -17,680 0.33% 3,691,040
2009-07-03 2009-06-30 0.281 13,843,775 -88,402 0.33% 3,883,680
2009-06-29 2009-06-25 0.300 13,932,177 +53,041 0.33% 4,176,400
2009-06-26 2009-06-24 0.283 13,879,136 +88,402 0.33% 3,925,000
2009-06-25 2009-06-23 0.283 13,790,734 +88,402 0.33% 3,900,000
2009-06-24 2009-06-22 0.294 13,702,332 +44,201 0.33% 4,030,000
2009-06-23 2009-06-19 0.305 13,658,131 +88,403 0.32% 4,171,500
2009-06-19 2009-06-17 0.317 13,569,728 +61,881 0.32% 4,298,000
2009-06-18 2009-06-16 0.294 13,507,847 +1,836,996 0.32% 3,972,800
2009-06-16 2009-06-12 0.322 11,670,851 +194,485 0.28% 3,762,570
2009-06-15 2009-06-11 0.334 11,476,366 +44,201 0.27% 3,829,690
2009-06-12 2009-06-10 0.345 11,432,165 +495,052 0.27% 3,944,260
2009-06-11 2009-06-09 0.351 10,937,113 -114,923 0.26% 3,835,320
2009-06-10 2009-06-08 0.362 11,052,036 -274,046 0.26% 4,000,640
2009-06-09 2009-06-05 0.351 11,326,082 +70,722 0.27% 3,971,720
2009-06-08 2009-06-04 0.356 11,255,360 -70,722 0.27% 4,010,580
2009-06-05 2009-06-03 0.368 11,326,082 -256,366 0.27% 4,163,900
2009-06-03 2009-06-01 0.362 11,582,448 +53,041 0.28% 4,192,640
2009-06-02 2009-05-29 0.351 11,529,407 -38,897 0.27% 4,043,020
2009-06-01 2009-05-27 0.334 11,568,304 +468,531 0.28% 3,860,370
2009-05-29 2009-05-26 0.334 11,099,773 +312,944 0.26% 3,704,020
2009-05-27 2009-05-25 0.328 10,786,829 +221,005 0.26% 3,538,580
2009-05-26 2009-05-22 0.334 10,565,824 -1,196,965 0.25% 3,525,840
2009-05-25 2009-05-21 0.362 11,762,789 -201,557 0.28% 4,257,920
2009-05-20 2009-05-18 0.305 11,964,346 -44,201 0.28% 3,654,180
2009-05-19 2009-05-15 0.294 12,008,547 +35,361 0.29% 3,531,840
2009-05-15 2009-05-13 0.300 11,973,186 +44,201 0.28% 3,589,160
2009-05-14 2009-05-12 0.274 11,928,985 -353,608 0.28% 3,265,548
2009-05-13 2009-05-11 0.275 12,282,593 +169,732 0.29% 3,376,242
2009-05-12 2009-05-08 0.270 12,112,861 -132,603 0.29% 3,274,778
2009-05-11 2009-05-07 0.232 12,245,464 -141,444 0.29% 2,839,660
2009-05-08 2009-05-06 0.219 12,386,908 +97,242 0.29% 2,718,328
2009-05-07 2009-05-05 0.210 12,289,666 -44,201 0.29% 2,585,772
2009-05-06 2009-05-04 0.191 12,333,867 -450,850 0.29% 2,357,888
2009-05-05 2009-04-30 0.178 12,784,717 +742,577 0.30% 2,270,534
2009-04-29 2009-04-27 0.163 12,042,140 -353,608 0.29% 1,961,568
2009-04-28 2009-04-24 0.180 12,395,748 +106,082 0.29% 2,229,498
2009-04-24 2009-04-22 0.179 12,289,666 +196,253 0.29% 2,196,516
2009-04-23 2009-04-21 0.182 12,093,413 -47,737 0.29% 2,202,480
2009-04-22 2009-04-20 0.176 12,141,150 -185,644 0.29% 2,142,504
2009-04-21 2009-04-17 0.171 12,326,794 +123,763 0.29% 2,105,544
2009-04-20 2009-04-16 0.175 12,203,031 -102,547 0.29% 2,139,620
2009-04-17 2009-04-15 0.176 12,305,578 +44,201 0.29% 2,171,520
2009-04-16 2009-04-14 0.176 12,261,377 -221,005 0.29% 2,163,720
2009-04-15 2009-04-09 0.173 12,482,382 -4,759,571 0.30% 2,160,360
2009-04-14 2009-04-08 0.164 17,241,953 +176,804 0.41% 2,828,080
2009-04-09 2009-04-07 0.158 17,065,149 -247,526 0.41% 2,702,560
2009-04-08 2009-04-06 0.154 17,312,675 -176,804 0.41% 2,663,424
2009-04-06 2009-04-02 0.154 17,489,479 -760,259 0.42% 2,690,624
2009-04-03 2009-04-01 0.148 18,249,738 -106,082 0.43% 2,704,364
2009-04-01 2009-03-30 0.152 18,355,820 -2,554,822 0.44% 2,782,376
2009-03-31 2009-03-27 0.152 20,910,642 -164,428 0.50% 3,169,636
2009-03-30 2009-03-26 0.154 21,075,070 -2,050,930 0.50% 3,242,240
2009-03-27 2009-03-25 0.136 23,126,000 -35,361 0.55% 3,139,200
2009-03-26 2009-03-24 0.136 23,161,361 +2,475,260 0.55% 3,144,000
2009-03-24 2009-03-20 0.135 20,686,101 -233,381 0.49% 2,784,600
2009-03-23 2009-03-19 0.139 20,919,482 -93,707 0.50% 2,910,672
2009-03-16 2009-03-12 0.135 21,013,189 +176,805 0.50% 2,828,630
2009-03-13 2009-03-11 0.140 20,836,384 -228,078 0.50% 2,922,680
2009-03-11 2009-03-09 0.131 21,064,462 -1,060,826 0.50% 2,764,048
2009-03-09 2009-03-05 0.133 22,125,288 -265,206 0.53% 2,953,304
2009-03-06 2009-03-04 0.133 22,390,494 +655,944 0.53% 2,988,704
2009-03-05 2009-03-03 0.129 21,734,550 +795,619 0.52% 2,802,804
2009-03-04 2009-03-02 0.128 20,938,931 +353,609 0.50% 2,676,518
2009-03-02 2009-02-26 0.139 20,585,322 -17,681 0.49% 2,864,178
2009-02-27 2009-02-25 0.140 20,603,003 -88,402 0.49% 2,889,944
2009-02-24 2009-02-20 0.146 20,691,405 +353,609 0.49% 3,019,374
2009-02-19 2009-02-17 0.139 20,337,796 +53,041 0.48% 2,829,738
2009-02-18 2009-02-16 0.150 20,284,755 +357,145 0.48% 3,051,818
2009-02-17 2009-02-13 0.150 19,927,610 +678,928 0.47% 2,998,086
2009-02-16 2009-02-12 0.146 19,248,682 -70,722 0.46% 2,808,846
2009-02-13 2009-02-11 0.147 19,319,404 +221,006 0.46% 2,841,020
2009-02-12 2009-02-10 0.149 19,098,398 +88,402 0.45% 2,851,728
2009-02-09 2009-02-05 0.136 19,009,996 -1,007,785 0.45% 2,580,480
2009-01-23 2009-01-21 0.131 20,017,781 +693,073 0.48% 2,626,704
2009-01-22 2009-01-20 0.135 19,324,708 +884,022 0.46% 2,601,340
2009-01-20 2009-01-16 0.133 18,440,686 +183,876 0.44% 2,461,480
2009-01-16 2009-01-14 0.140 18,256,810 +88,402 0.43% 2,560,848
2009-01-15 2009-01-13 0.139 18,168,408 +53,041 0.43% 2,527,896
2009-01-14 2009-01-12 0.149 18,115,367 -88,402 0.43% 2,704,944
2009-01-12 2009-01-08 0.147 18,203,769 +707,217 0.43% 2,676,960
2009-01-09 2009-01-07 0.161 17,496,552 -503,892 0.42% 2,810,464
2009-01-08 2009-01-06 0.158 18,000,444 +307,640 0.43% 2,850,680
2009-01-07 2009-01-05 0.164 17,692,804 -17,681 0.42% 2,902,030
2009-01-06 2009-01-02 0.147 17,710,485 -804,459 0.42% 2,604,420
2009-01-05 2008-12-31 0.152 18,514,944 +358,912 0.44% 2,806,496
2009-01-02 2008-12-29 0.146 18,156,032 +716,058 0.43% 2,649,402
2008-12-30 2008-12-24 0.152 17,439,974 +442,011 0.41% 2,643,552
2008-12-29 2008-12-22 0.165 16,997,963 +88,402 0.40% 2,807,288
2008-12-23 2008-12-19 0.171 16,909,561 +353,608 0.40% 2,888,328
2008-12-22 2008-12-18 0.164 16,555,953 +777,939 0.39% 2,715,560
2008-12-19 2008-12-17 0.167 15,778,014 +560,470 0.38% 2,641,504
2008-12-18 2008-12-16 0.166 15,217,544 +17,680 0.36% 2,530,458
2008-12-17 2008-12-15 0.172 15,199,864 +12,376 0.36% 2,613,488
2008-12-16 2008-12-12 0.179 15,187,488 +1,449,795 0.36% 2,714,440
2008-12-15 2008-12-11 0.182 13,737,693 +1,748,595 0.33% 2,501,940
2008-12-11 2008-12-09 0.164 11,989,098 +61,881 0.29% 1,966,490
2008-12-03 2008-12-01 0.171 11,927,217 -7,072 0.28% 2,037,292
2008-12-01 2008-11-27 0.170 11,934,289 -221,005 0.28% 2,025,000
2008-11-28 2008-11-26 0.167 12,155,294 -44,201 0.29% 2,035,000
2008-11-19 2008-11-17 0.165 12,199,495 -259,903 0.29% 2,014,800
2008-11-18 2008-11-14 0.159 12,459,398 -3,313,312 0.30% 1,987,254
2008-11-17 2008-11-13 0.149 15,772,710 -477,371 0.37% 2,355,144
2008-11-13 2008-11-11 0.147 16,250,081 +424,330 0.39% 2,389,660
2008-11-12 2008-11-10 0.162 15,825,751 +88,402 0.38% 2,559,986
2008-11-11 2008-11-07 0.143 15,737,349 +245,758 0.37% 2,243,052
2008-11-10 2008-11-06 0.131 15,491,591 +274,047 0.37% 2,032,784
2008-11-07 2008-11-05 0.139 15,217,544 +786,779 0.36% 2,117,322
2008-11-06 2008-11-04 0.128 14,430,765 +263,438 0.34% 1,844,612
2008-11-05 2008-11-03 0.126 14,167,327 -88,402 0.34% 1,778,886
2008-11-04 2008-10-31 0.128 14,255,729 +265,206 0.34% 1,822,238
2008-11-03 2008-10-30 0.127 13,990,523 +884,022 0.33% 1,772,512
2008-10-31 2008-10-29 0.124 13,106,501 +442,010 0.31% 1,630,860
2008-10-30 2008-10-28 0.124 12,664,491 -26,520 0.30% 1,575,860
2008-10-29 2008-10-27 0.113 12,691,011 -53,042 0.30% 1,435,600
2008-10-28 2008-10-24 0.115 12,744,053 -447,314 0.30% 1,470,432
2008-10-24 2008-10-22 0.127 13,191,367 -26,521 0.31% 1,671,264
2008-10-23 2008-10-21 0.130 13,217,888 -176,804 0.31% 1,719,480
2008-10-22 2008-10-20 0.124 13,394,692 +88,402 0.32% 1,666,720
2008-10-16 2008-10-14 0.124 13,306,290 +88,402 0.31% 1,655,720
2008-10-14 2008-10-10 0.123 13,217,888 -97,242 0.31% 1,629,768
2008-10-13 2008-10-09 0.133 13,315,130 +95,474 0.31% 1,777,316
2008-10-10 2008-10-08 0.124 13,219,656 -100,778 0.31% 1,644,940
2008-10-06 2008-10-02 0.129 13,320,434 +26,520 0.31% 1,717,752
2008-09-29 2008-09-25 0.136 13,293,914 -65,417 0.31% 1,804,560
2008-09-26 2008-09-24 0.124 13,359,331 -109,619 0.32% 1,662,320
2008-09-25 2008-09-23 0.136 13,468,950 +176,804 0.32% 1,828,320
2008-09-24 2008-09-22 0.147 13,292,146 -502,124 0.31% 1,954,680
2008-09-22 2008-09-18 0.115 13,794,270 -335,928 0.33% 1,591,608
2008-09-18 2008-09-16 0.113 14,130,198 -35,361 0.33% 1,598,400
2008-09-17 2008-09-12 0.128 14,165,559 -169,732 0.33% 1,810,712
2008-09-16 2008-09-11 0.124 14,335,291 +97,242 0.34% 1,783,760
2008-09-12 2008-09-10 0.132 14,238,049 +67,186 0.34% 1,884,402
2008-09-11 2008-09-09 0.152 14,170,863 -8,840 0.33% 2,148,020
2008-09-05 2008-09-03 0.189 14,179,703 -565,774 0.34% 2,678,680
2008-09-04 2008-09-02 0.186 14,745,477 -86,634 0.35% 2,735,520
2008-09-03 2008-09-01 0.182 14,832,111 -17,680 0.35% 2,701,258
2008-09-02 2008-08-29 0.181 14,849,791 -70,722 0.35% 2,687,680
2008-09-01 2008-08-28 0.181 14,920,513 +88,402 0.35% 2,700,480
2008-08-29 2008-08-27 0.180 14,832,111 +604,671 0.35% 2,667,702
2008-08-28 2008-08-26 0.179 14,227,440 -104,315 0.34% 2,542,852
2008-08-26 2008-08-21 0.181 14,331,755 +10,608 0.34% 2,593,920
2008-08-21 2008-08-19 0.170 14,321,147 +44,201 0.34% 2,430,000
2008-08-20 2008-08-18 0.201 14,276,946 -88,402 0.34% 2,874,700
2008-08-19 2008-08-15 0.207 14,365,348 +132,603 0.34% 2,973,750
2008-08-18 2008-08-14 0.208 14,232,745 -26,520 0.34% 2,962,400
2008-08-15 2008-08-13 0.215 14,259,265 -150,284 0.34% 3,064,700
2008-08-13 2008-08-11 0.232 14,409,549 +493,284 0.34% 3,341,500
2008-08-12 2008-08-08 0.233 13,916,265 +26,521 0.33% 3,242,852
2008-08-11 2008-08-07 0.235 13,889,744 -121,995 0.33% 3,268,096
2008-08-08 2008-08-05 0.236 14,011,739 +44,201 0.33% 3,312,650
2008-08-05 2008-08-01 0.242 13,967,538 +327,088 0.33% 3,381,200
2008-08-01 2008-07-30 0.247 13,640,450 -106,083 0.32% 3,363,740
2008-07-31 2008-07-29 0.243 13,746,533 -305,871 0.32% 3,343,250
2008-07-30 2008-07-28 0.248 14,052,404 -33,593 0.33% 3,481,224
2008-07-29 2008-07-25 0.243 14,085,997 -530,413 0.33% 3,425,810
2008-07-28 2008-07-24 0.249 14,616,410 +81,330 0.35% 3,637,480
2008-07-25 2008-07-23 0.251 14,535,080 +556,934 0.34% 3,650,124
2008-07-24 2008-07-22 0.256 13,978,146 -8,841 0.33% 3,573,512
2008-07-22 2008-07-18 0.232 13,986,987 -88,402 0.33% 3,243,510
2008-07-21 2008-07-17 0.242 14,075,389 +21,217 0.33% 3,407,308
2008-07-15 2008-07-11 0.258 14,054,172 +217,469 0.33% 3,624,744
2008-07-10 2008-07-08 0.247 13,836,703 +44,201 0.33% 3,412,136
2008-07-09 2008-07-07 0.249 13,792,502 -26,521 0.33% 3,432,440
2008-07-07 2008-07-03 0.244 13,819,023 +53,042 0.33% 3,376,512
2008-07-04 2008-07-02 0.260 13,765,981 -88,402 0.33% 3,581,560
2008-07-03 2008-06-30 0.269 13,854,383 -35,361 0.33% 3,729,936
2008-06-30 2008-06-26 0.271 13,889,744 +114,923 0.33% 3,770,880
2008-06-27 2008-06-25 0.283 13,774,821 -8,841 0.33% 3,895,500
2008-06-26 2008-06-24 0.279 13,783,662 +17,681 0.33% 3,851,224
2008-06-25 2008-06-23 0.281 13,765,981 +88,402 0.33% 3,861,856
2008-06-24 2008-06-20 0.288 13,677,579 +114,923 0.32% 3,945,360
2008-06-20 2008-06-18 0.294 13,562,656 -282,887 0.32% 3,988,920
2008-06-19 2008-06-17 0.294 13,845,543 -31,825 0.33% 4,072,120
2008-06-18 2008-06-16 0.294 13,877,368 -74,258 0.33% 4,081,480
2008-06-16 2008-06-12 0.300 13,951,626 +8,840 0.33% 4,182,230
2008-06-12 2008-06-10 0.317 13,942,786 -26,520 0.33% 4,416,160
2008-06-11 2008-06-06 0.334 13,969,306 +26,520 0.33% 4,661,590
2008-06-06 2008-06-04 0.328 13,942,786 -26,520 0.33% 4,573,880
2008-06-05 2008-06-03 0.328 13,969,306 -70,722 0.33% 4,582,580
2008-06-03 2008-05-30 0.328 14,040,028 +70,722 0.33% 4,605,780
2008-06-02 2008-05-29 0.339 13,969,306 -104,315 0.33% 4,740,600
2008-05-30 2008-05-28 0.334 14,073,621 -17,680 0.33% 4,696,400
2008-05-29 2008-05-27 0.328 14,091,301 +157,356 0.33% 4,622,600
2008-05-28 2008-05-26 0.328 13,933,945 -114,923 0.33% 4,570,980
2008-05-27 2008-05-23 0.322 14,048,868 +247,526 0.33% 4,529,220
2008-05-26 2008-05-22 0.334 13,801,342 -221,005 0.33% 4,605,540
2008-05-23 2008-05-21 0.345 14,022,347 -176,805 0.33% 4,837,910
2008-05-22 2008-05-20 0.345 14,199,152 -176,804 0.34% 4,898,910
2008-05-21 2008-05-19 0.345 14,375,956 -141,443 0.34% 4,959,910
2008-05-20 2008-05-16 0.345 14,517,399 -88,403 0.34% 5,008,710
2008-05-16 2008-05-14 0.334 14,605,802 -35,360 0.35% 4,873,990
2008-05-15 2008-05-13 0.339 14,641,162 -17,681 0.35% 4,968,600
2008-05-14 2008-05-09 0.339 14,658,843 +44,201 0.35% 4,974,600
2008-05-13 2008-05-08 0.339 14,614,642 +159,124 0.35% 4,959,600
2008-05-09 2008-05-07 0.334 14,455,518 -357,145 0.34% 4,823,840
2008-05-08 2008-05-06 0.351 14,812,663 +426,099 0.35% 5,194,360
2008-05-07 2008-05-05 0.368 14,386,564 +65,417 0.34% 5,289,050
2008-05-06 2008-05-02 0.334 14,321,147 -182,108 0.34% 4,779,000
2008-05-05 2008-04-30 0.305 14,503,255 -176,804 0.34% 4,429,620
2008-04-30 2008-04-28 0.305 14,680,059 +102,546 0.35% 4,483,620
2008-04-29 2008-04-25 0.305 14,577,513 +88,402 0.34% 4,452,300
2008-04-28 2008-04-24 0.328 14,489,111 -251,062 0.34% 4,753,100
2008-04-25 2008-04-23 0.305 14,740,173 -137,907 0.35% 4,501,980
2008-04-23 2008-04-21 0.288 14,878,080 +17,680 0.35% 4,291,650
2008-04-22 2008-04-18 0.283 14,860,400 +159,124 0.35% 4,202,500
2008-04-18 2008-04-16 0.294 14,701,276 -247,526 0.35% 4,323,800
2008-04-17 2008-04-15 0.283 14,948,802 +132,603 0.35% 4,227,500
2008-04-15 2008-04-11 0.305 14,816,199 +8,841 0.35% 4,525,200
2008-04-14 2008-04-10 0.305 14,807,358 +106,082 0.35% 4,522,500
2008-04-11 2008-04-09 0.311 14,701,276 +309,408 0.35% 4,573,250
2008-04-10 2008-04-08 0.317 14,391,868 +221,005 0.34% 4,558,400
2008-04-09 2008-04-07 0.322 14,170,863 +17,680 0.33% 4,568,550
2008-04-08 2008-04-03 0.334 14,153,183 +67,186 0.33% 4,722,950
2008-04-03 2008-04-01 0.305 14,085,997 +88,402 0.33% 4,302,180
2008-03-31 2008-03-27 0.300 13,997,595 -44,201 0.33% 4,196,010
2008-03-27 2008-03-25 0.305 14,041,796 -141,443 0.33% 4,288,680
2008-03-26 2008-03-20 0.278 14,183,239 +44,201 0.34% 3,946,824
2008-03-20 2008-03-18 0.277 14,139,038 -61,882 0.33% 3,918,530
2008-03-19 2008-03-17 0.283 14,200,920 -70,721 0.34% 4,016,000
2008-03-18 2008-03-14 0.311 14,271,641 +53,041 0.34% 4,439,600
2008-03-14 2008-03-12 0.322 14,218,600 -12,376 0.34% 4,583,940
2008-03-13 2008-03-11 0.322 14,230,976 +238,685 0.34% 4,587,930
2008-03-12 2008-03-10 0.351 13,992,291 +132,603 0.33% 4,906,680
2008-03-11 2008-03-07 0.356 13,859,688 +35,361 0.33% 4,938,570
2008-03-10 2008-03-06 0.373 13,824,327 +88,402 0.33% 5,160,540
2008-03-07 2008-03-05 0.379 13,735,925 +35,361 0.32% 5,205,230
2008-03-06 2008-03-04 0.368 13,700,564 +114,923 0.32% 5,036,850
2008-03-05 2008-03-03 0.385 13,585,641 +26,521 0.32% 5,225,120
2008-03-04 2008-02-29 0.396 13,559,120 +291,727 0.32% 5,368,300
2008-03-03 2008-02-28 0.390 13,267,393 +8,840 0.31% 5,177,760
2008-02-29 2008-02-27 0.396 13,258,553 -185,644 0.31% 5,249,300
2008-02-28 2008-02-26 0.396 13,444,197 -88,403 0.32% 5,322,800
2008-02-27 2008-02-25 0.407 13,532,600 +88,403 0.32% 5,510,880
2008-02-26 2008-02-22 0.390 13,444,197 +300,567 0.32% 5,246,760
2008-02-25 2008-02-21 0.396 13,143,630 +53,041 0.31% 5,203,800
2008-02-22 2008-02-20 0.407 13,090,589 +300,567 0.31% 5,330,880
2008-02-21 2008-02-19 0.430 12,790,022 -889,325 0.30% 5,497,840
2008-02-19 2008-02-15 0.368 13,679,347 +327,088 0.32% 5,029,050
2008-02-18 2008-02-14 0.368 13,352,259 +256,366 0.32% 4,908,800
2008-02-15 2008-02-13 0.356 13,095,893 +44,201 0.31% 4,666,410
2008-02-12 2008-02-06 0.390 13,051,692 -189,181 0.31% 5,093,580
2008-02-11 2008-02-04 0.379 13,240,873 -1,768 0.31% 5,017,630
2008-02-05 2008-02-01 0.362 13,242,641 -26,520 0.31% 4,793,600
2008-02-04 2008-01-31 0.356 13,269,161 +3,536 0.31% 4,728,150
2008-02-01 2008-01-30 0.368 13,265,625 -72,490 0.31% 4,876,950
2008-01-31 2008-01-29 0.379 13,338,115 +53,041 0.32% 5,054,480
2008-01-30 2008-01-28 0.413 13,285,074 -480,907 0.31% 5,485,220
2008-01-29 2008-01-25 0.328 13,765,981 -203,325 0.33% 4,515,880
2008-01-28 2008-01-24 0.288 13,969,306 +3,536 0.33% 4,029,510
2008-01-25 2008-01-23 0.305 13,965,770 +132,603 0.33% 4,265,460
2008-01-24 2008-01-22 0.288 13,833,167 +97,242 0.33% 3,990,240
2008-01-23 2008-01-21 0.362 13,735,925 +327,088 0.32% 4,972,160
2008-01-22 2008-01-18 0.385 13,408,837 +601,135 0.32% 5,157,120
2008-01-21 2008-01-17 0.419 12,807,702 -70,722 0.30% 5,360,560
2008-01-18 2008-01-16 0.441 12,878,424 +344,769 0.30% 5,681,520
2008-01-17 2008-01-15 0.475 12,533,655 +229,845 0.30% 5,954,760
2008-01-16 2008-01-14 0.509 12,303,810 -26,520 0.29% 6,263,100
2008-01-15 2008-01-11 0.520 12,330,330 +26,520 0.29% 6,416,080
2008-01-14 2008-01-10 0.520 12,303,810 +88,402 0.29% 6,402,280
2008-01-11 2008-01-09 0.537 12,215,408 -61,881 0.29% 6,563,550
2008-01-10 2008-01-08 0.515 12,277,289 +325,320 0.29% 6,319,040
2008-01-09 2008-01-07 0.509 11,951,969 +44,201 0.28% 6,084,000
2008-01-08 2008-01-04 0.537 11,907,768 -537,485 0.28% 6,398,250
2008-01-07 2008-01-03 0.554 12,445,253 -468,532 0.29% 6,898,220
2008-01-04 2008-01-02 0.486 12,913,785 -8,840 0.31% 6,281,440
2008-01-03 2007-12-31 0.481 12,922,625 +44,201 0.31% 6,212,650
2008-01-02 2007-12-27 0.492 12,878,424 -99,010 0.30% 6,337,080
2007-12-28 2007-12-24 0.515 12,977,434 -7,072 0.31% 6,679,400
2007-12-21 2007-12-19 0.492 12,984,506 -130,835 0.31% 6,389,280
2007-12-20 2007-12-18 0.492 13,115,341 +353,608 0.31% 6,453,660
2007-12-19 2007-12-17 0.475 12,761,733 +243,990 0.30% 6,063,120
2007-12-18 2007-12-14 0.498 12,517,743 +70,722 0.30% 6,230,400
2007-12-17 2007-12-13 0.509 12,447,021 +88,402 0.29% 6,336,000
2007-12-14 2007-12-12 0.554 12,358,619 -70,722 0.29% 6,850,200
2007-12-13 2007-12-11 0.566 12,429,341 +150,284 0.29% 7,030,000
2007-12-12 2007-12-10 0.560 12,279,057 -68,954 0.29% 6,875,550
2007-12-11 2007-12-07 0.566 12,348,011 -1,067,898 0.29% 6,984,000
2007-12-10 2007-12-06 0.498 13,415,909 +35,361 0.32% 6,677,440
2007-12-07 2007-12-05 0.469 13,380,548 -176,804 0.32% 6,281,440
2007-12-06 2007-12-04 0.458 13,557,352 +53,041 0.32% 6,211,080
2007-12-05 2007-12-03 0.464 13,504,311 +880,485 0.32% 6,263,160
2007-12-04 2007-11-30 0.441 12,623,826 +77,794 0.30% 5,569,200
2007-12-03 2007-11-29 0.447 12,546,032 +129,067 0.30% 5,605,840
2007-11-30 2007-11-28 0.441 12,416,965 +190,949 0.29% 5,477,940
2007-11-29 2007-11-27 0.475 12,226,016 -44,201 0.29% 5,808,600
2007-11-28 2007-11-26 0.486 12,270,217 -8,840 0.29% 5,968,400
2007-11-27 2007-11-23 0.475 12,279,057 +217,469 0.29% 5,833,800
2007-11-26 2007-11-22 0.537 12,061,588 +35,361 0.29% 6,480,900
2007-11-23 2007-11-21 0.577 12,026,227 +150,284 0.28% 6,938,040
2007-11-22 2007-11-20 0.600 11,875,943 +7,072 0.28% 7,120,020
2007-11-21 2007-11-19 0.622 11,868,871 +247,526 0.28% 7,384,300
2007-11-20 2007-11-16 0.645 11,621,345 +397,809 0.27% 7,493,220
2007-11-19 2007-11-15 0.656 11,223,536 +866,341 0.27% 7,363,680
2007-11-16 2007-11-14 0.679 10,357,195 -150,283 0.24% 7,029,600
2007-11-15 2007-11-13 0.679 10,507,478 +150,283 0.25% 7,131,600
2007-11-14 2007-11-12 0.679 10,357,195 +459,691 0.24% 7,029,600
2007-11-13 2007-11-09 0.701 9,897,504 +53,042 0.23% 6,941,520
2007-11-12 2007-11-08 0.701 9,844,462 +176,804 0.23% 6,904,320
2007-11-09 2007-11-07 0.724 9,667,658 -894,630 0.23% 6,999,040
2007-11-08 2007-11-06 0.701 10,562,288 +415,490 0.25% 7,407,760
2007-11-07 2007-11-05 0.701 10,146,798 -17,680 0.24% 7,116,360
2007-11-06 2007-11-02 0.713 10,164,478 +61,881 0.24% 7,243,740
2007-11-05 2007-11-01 0.747 10,102,597 -1,759,202 0.24% 7,542,480
2007-11-02 2007-10-31 0.690 11,861,799 +83,098 0.28% 8,184,980
2007-11-01 2007-10-30 0.724 11,778,701 -397,810 0.28% 8,527,360
2007-10-31 2007-10-29 0.713 12,176,511 -314,711 0.29% 8,677,620
2007-10-30 2007-10-26 0.701 12,491,222 -44,201 0.30% 8,760,600
2007-10-29 2007-10-25 0.701 12,535,423 +291,727 0.30% 8,791,600
2007-10-26 2007-10-24 0.679 12,243,696 +70,721 0.29% 8,310,000
2007-10-25 2007-10-23 0.701 12,172,975 -132,603 0.29% 8,537,400
2007-10-24 2007-10-22 0.724 12,305,578 -1,398,522 0.29% 8,908,800
2007-10-23 2007-10-18 0.679 13,704,100 +97,243 0.32% 9,301,200
2007-10-22 2007-10-17 0.667 13,606,857 -35,361 0.32% 9,081,280
2007-10-18 2007-10-16 0.656 13,642,218 +35,361 0.32% 8,950,560
2007-10-17 2007-10-15 0.679 13,606,857 -70,722 0.32% 9,235,200
2007-10-16 2007-10-12 0.656 13,677,579 -17,681 0.32% 8,973,760
2007-10-15 2007-10-11 0.701 13,695,260 -143,211 0.32% 9,605,040
2007-10-12 2007-10-10 0.713 13,838,471 -926,454 0.33% 9,862,020
2007-10-11 2007-10-09 0.690 14,764,925 -203,325 0.35% 10,188,220
2007-10-10 2007-10-08 0.622 14,968,250 +132,603 0.35% 9,312,600
2007-10-09 2007-10-05 0.645 14,835,647 +233,382 0.35% 9,565,740
2007-10-08 2007-10-04 0.633 14,602,265 -44,202 0.35% 9,250,080
2007-10-05 2007-10-03 0.622 14,646,467 -263,438 0.35% 9,112,400
2007-10-04 2007-10-02 0.622 14,909,905 +362,449 0.35% 9,276,300
2007-10-03 2007-09-28 0.645 14,547,456 +194,485 0.34% 9,379,920
2007-10-02 2007-09-27 0.656 14,352,971 +477,371 0.34% 9,416,880
2007-09-28 2007-09-25 0.656 13,875,600 -167,964 0.33% 9,103,680
2007-09-27 2007-09-24 0.667 14,043,564 +700,145 0.33% 9,372,740
2007-09-25 2007-09-21 0.656 13,343,419 +320,016 0.32% 8,754,520
2007-09-24 2007-09-20 0.656 13,023,403 +203,325 0.31% 8,544,560
2007-09-21 2007-09-19 0.701 12,820,078 +63,649 0.30% 8,991,240
2007-09-20 2007-09-18 0.690 12,756,429 +673,625 0.30% 8,802,300
2007-09-19 2007-09-17 0.656 12,082,804 +288,190 0.29% 7,927,440
2007-09-18 2007-09-14 0.679 11,794,614 +337,697 0.28% 8,005,200
2007-09-17 2007-09-13 0.679 11,456,917 +275,814 0.27% 7,776,000
2007-09-14 2007-09-12 0.701 11,181,103 +300,568 0.26% 7,841,760
2007-09-13 2007-09-11 0.701 10,880,535 +419,026 0.26% 7,630,960
2007-09-12 2007-09-10 0.724 10,461,509 +178,572 0.25% 7,573,760
2007-09-11 2007-09-07 0.747 10,282,937 -106,082 0.24% 7,677,120
2007-09-10 2007-09-06 0.769 10,389,019 +88,402 0.25% 7,991,360
2007-09-07 2007-09-05 0.758 10,300,617 +367,753 0.24% 7,806,840
2007-09-06 2007-09-04 0.735 9,932,864 -70,722 0.23% 7,303,400
2007-09-05 2007-09-03 0.792 10,003,586 -1,808,708 0.24% 7,921,200
2007-09-04 2007-08-31 0.679 11,812,294 -243,990 0.28% 8,017,200
2007-08-31 2007-08-29 0.656 12,056,284 +404,882 0.28% 7,910,040
2007-08-30 2007-08-28 0.645 11,651,402 -189,181 0.28% 7,512,600
2007-08-28 2007-08-24 0.690 11,840,583 +97,243 0.28% 8,170,340
2007-08-27 2007-08-23 0.667 11,743,340 +84,866 0.28% 7,837,560
2007-08-24 2007-08-22 0.633 11,658,474 -613,511 0.28% 7,385,280
2007-08-23 2007-08-21 0.588 12,271,985 +88,402 0.29% 7,218,640
2007-08-22 2007-08-20 0.600 12,183,583 +114,923 0.29% 7,304,460
2007-08-21 2007-08-17 0.549 12,068,660 +182,108 0.29% 6,621,220
2007-08-20 2007-08-16 0.611 11,886,552 +592,295 0.28% 7,260,840
2007-08-17 2007-08-15 0.656 11,294,257 +297,031 0.27% 7,410,080
2007-08-16 2007-08-14 0.679 10,997,226 -914,078 0.26% 7,464,000
2007-08-15 2007-08-13 0.611 11,911,304 +265,206 0.28% 7,275,960
2007-08-14 2007-08-10 0.600 11,646,098 +1,352,553 0.28% 6,982,220
2007-08-10 2007-08-08 0.667 10,293,545 +160,892 0.24% 6,869,960
2007-08-09 2007-08-07 0.622 10,132,653 -565,774 0.24% 6,304,100
2007-08-08 2007-08-06 0.713 10,698,427 +500,356 0.25% 7,624,260
2007-08-07 2007-08-03 0.769 10,198,071 +562,238 0.24% 7,844,480
2007-08-06 2007-08-02 0.781 9,635,833 +1,623,063 0.23% 7,521,000
2007-08-03 2007-08-01 0.803 8,012,770 +1,085,578 0.19% 6,435,440
2007-08-02 2007-07-31 0.871 6,927,192 -2,759,915 0.16% 6,033,720
2007-08-01 2007-07-30 0.735 9,687,107 -40,664 0.23% 7,122,700
2007-07-31 2007-07-27 0.701 9,727,771 +1,409,130 0.23% 6,822,480
2007-07-30 2007-07-26 0.758 8,318,641 -1,257,079 0.20% 6,304,700
2007-07-27 2007-07-25 0.724 9,575,720 -2,431,059 0.23% 6,932,480
2007-07-26 2007-07-24 0.690 12,006,779 -183,876 0.28% 8,285,020
2007-07-25 2007-07-23 0.667 12,190,655 +150,284 0.29% 8,136,100
2007-07-24 2007-07-20 0.679 12,040,371 +645,335 0.29% 8,172,000
2007-07-23 2007-07-19 0.679 11,395,036 +565,774 0.27% 7,734,000
2007-07-20 2007-07-18 0.679 10,829,262 -809,764 0.26% 7,350,000
2007-07-19 2007-07-17 0.679 11,639,026 +79,562 0.28% 7,899,600
2007-07-18 2007-07-16 0.667 11,559,464 +178,572 0.27% 7,714,840
2007-07-17 2007-07-13 0.679 11,380,892 -8,840 0.27% 7,724,400
2007-07-16 2007-07-12 0.667 11,389,732 +30,057 0.27% 7,601,560
2007-07-13 2007-07-11 0.679 11,359,675 +3,536 0.27% 7,710,000
2007-07-12 2007-07-10 0.690 11,356,139 +40,665 0.27% 7,836,060
2007-07-11 2007-07-09 0.690 11,315,474 +106,083 0.27% 7,808,000
2007-07-10 2007-07-06 0.679 11,209,391 +221,005 0.27% 7,608,000
2007-07-09 2007-07-05 0.679 10,988,386 +274,047 0.26% 7,458,000
2007-07-06 2007-07-04 0.713 10,714,339 -1,131,548 0.25% 7,635,600
2007-07-05 2007-07-03 0.701 11,845,887 -1,177,516 0.28% 8,308,000
2007-07-04 2007-06-29 0.645 13,023,403 +26,520 0.31% 8,397,240
2007-07-03 2007-06-28 0.656 12,996,883 +530,413 0.31% 8,527,160
2007-06-29 2007-06-27 0.656 12,466,470 +1,393,218 0.30% 8,179,160
2007-06-28 2007-06-26 0.690 11,073,252 +915,846 0.26% 7,640,860
2007-06-27 2007-06-25 0.701 10,157,406 +114,923 0.24% 7,123,800
2007-06-26 2007-06-22 0.724 10,042,483 0.24% 7,270,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top