History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.138 0 +0
2025-10-08 2025-10-03 0.137 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.138 0 +0
2025-10-02 2025-09-29 0.134 0 +0
2025-09-30 2025-09-26 0.128 0 +0
2025-09-29 2025-09-25 0.130 0 +0
2025-09-26 2025-09-24 0.132 0 +0
2025-09-25 2025-09-23 0.137 0 +0
2025-09-24 2025-09-22 0.137 0 +0
2025-09-23 2025-09-19 0.139 0 +0
2025-09-22 2025-09-18 0.139 0 +0
2025-09-19 2025-09-17 0.140 0 +0
2025-09-18 2025-09-16 0.139 0 +0
2025-09-17 2025-09-15 0.140 0 +0
2025-09-16 2025-09-12 0.144 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.141 0 +0
2025-09-11 2025-09-09 0.145 0 +0
2025-09-10 2025-09-08 0.148 0 +0
2025-09-09 2025-09-05 0.149 0 +0
2025-09-08 2025-09-04 0.144 0 +0
2025-09-05 2025-09-03 0.149 0 +0
2025-09-04 2025-09-02 0.157 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.159 0 +0
2025-09-01 2025-08-28 0.189 0 +0
2025-08-29 2025-08-27 0.184 0 +0
2025-08-28 2025-08-26 0.193 0 +0
2025-08-27 2025-08-25 0.194 0 +0
2025-08-26 2025-08-22 0.188 0 +0
2025-08-25 2025-08-21 0.183 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.196 0 +0
2025-08-20 2025-08-18 0.203 0 +0
2025-08-19 2025-08-15 0.158 0 +0
2025-08-18 2025-08-14 0.146 0 +0
2025-08-15 2025-08-13 0.152 0 +0
2025-08-14 2025-08-12 0.147 0 +0
2025-08-13 2025-08-11 0.145 0 +0
2025-08-12 2025-08-08 0.146 0 +0
2025-08-11 2025-08-07 0.150 0 +0
2025-08-08 2025-08-06 0.152 0 +0
2025-08-07 2025-08-05 0.146 0 +0
2025-08-06 2025-08-04 0.146 0 +0
2025-08-05 2025-08-01 0.141 0 +0
2025-08-04 2025-07-31 0.145 0 +0
2025-08-01 2025-07-30 0.149 0 +0
2025-07-31 2025-07-29 0.151 0 +0
2025-07-30 2025-07-28 0.150 0 +0
2025-07-29 2025-07-25 0.155 0 +0
2025-07-28 2025-07-24 0.152 0 +0
2025-07-25 2025-07-23 0.152 0 +0
2025-07-24 2025-07-22 0.139 0 +0
2025-07-23 2025-07-21 0.140 0 +0
2025-07-22 2025-07-18 0.134 0 +0
2025-07-21 2025-07-17 0.135 0 +0
2025-07-18 2025-07-16 0.126 0 +0
2025-07-17 2025-07-15 0.126 0 +0
2025-07-16 2025-07-14 0.128 0 +0
2025-07-15 2025-07-11 0.130 0 +0
2025-07-14 2025-07-10 0.126 0 +0
2025-07-11 2025-07-09 0.126 0 +0
2025-07-10 2025-07-08 0.128 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.127 0 +0
2025-07-07 2025-07-03 0.127 0 +0
2025-07-04 2025-07-02 0.125 0 +0
2025-07-03 2025-06-30 0.127 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.120 0 +0
2025-06-27 2025-06-25 0.121 0 +0
2025-06-26 2025-06-24 0.120 0 +0
2025-06-25 2025-06-23 0.118 0 +0
2025-06-24 2025-06-20 0.118 0 +0
2025-06-23 2025-06-19 0.117 0 +0
2025-06-20 2025-06-18 0.122 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.128 0 +0
2025-06-17 2025-06-13 0.124 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.125 0 +0
2025-06-10 2025-06-06 0.120 0 +0
2025-06-09 2025-06-05 0.119 0 +0
2025-06-06 2025-06-04 0.125 0 +0
2025-06-05 2025-06-03 0.125 0 +0
2025-06-04 2025-06-02 0.129 0 +0
2025-06-03 2025-05-30 0.131 0 +0
2025-06-02 2025-05-29 0.126 0 +0
2025-05-30 2025-05-28 0.123 0 +0
2025-05-29 2025-05-27 0.123 0 +0
2025-05-28 2025-05-26 0.123 0 +0
2025-05-27 2025-05-23 0.120 0 +0
2025-05-26 2025-05-22 0.117 0 +0
2025-05-23 2025-05-21 0.117 0 +0
2025-05-22 2025-05-20 0.113 0 +0
2025-05-21 2025-05-19 0.113 0 +0
2025-05-20 2025-05-16 0.112 0 +0
2025-05-19 2025-05-15 0.110 0 +0
2025-05-16 2025-05-14 0.113 0 +0
2025-05-15 2025-05-13 0.114 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.117 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.113 0 +0
2025-05-07 2025-05-02 0.116 0 +0
2025-05-06 2025-04-30 0.113 0 +0
2025-05-02 2025-04-29 0.105 0 +0
2025-04-30 2025-04-28 0.104 0 +0
2025-04-29 2025-04-25 0.104 0 +0
2025-04-28 2025-04-24 0.103 0 +0
2025-04-25 2025-04-23 0.102 0 +0
2025-04-24 2025-04-22 0.101 0 +0
2025-04-23 2025-04-17 0.101 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.102 0 +0
2025-04-16 2025-04-14 0.104 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.101 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.096 0 +0
2025-04-09 2025-04-07 0.093 0 +0
2025-04-08 2025-04-03 0.115 0 +0
2025-04-07 2025-04-02 0.116 0 +0
2025-04-03 2025-04-01 0.116 0 +0
2025-04-02 2025-03-31 0.118 0 +0
2025-04-01 2025-03-28 0.119 0 +0
2025-03-31 2025-03-27 0.117 0 +0
2025-03-28 2025-03-26 0.119 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.112 0 +0
2025-03-25 2025-03-21 0.113 0 +0
2025-03-24 2025-03-20 0.114 0 +0
2025-03-21 2025-03-19 0.114 0 +0
2025-03-20 2025-03-18 0.113 0 +0
2025-03-19 2025-03-17 0.110 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.113 0 +0
2025-03-14 2025-03-12 0.110 0 +0
2025-03-13 2025-03-11 0.111 0 +0
2025-03-12 2025-03-10 0.113 0 +0
2025-03-11 2025-03-07 0.116 0 +0
2025-03-10 2025-03-06 0.119 0 +0
2025-03-07 2025-03-05 0.114 0 +0
2025-03-06 2025-03-04 0.117 0 +0
2025-03-05 2025-03-03 0.116 0 +0
2025-03-04 2025-02-28 0.118 0 +0
2025-03-03 2025-02-27 0.121 0 +0
2025-02-28 2025-02-26 0.122 0 +0
2025-02-27 2025-02-25 0.120 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.123 0 +0
2025-02-24 2025-02-20 0.116 0 +0
2025-02-21 2025-02-19 0.113 0 +0
2025-02-20 2025-02-18 0.114 0 +0
2025-02-19 2025-02-17 0.115 0 +0
2025-02-18 2025-02-14 0.117 0 +0
2025-02-17 2025-02-13 0.112 0 +0
2025-02-14 2025-02-12 0.112 0 +0
2025-02-13 2025-02-11 0.114 0 +0
2025-02-12 2025-02-10 0.117 0 +0
2025-02-11 2025-02-07 0.115 0 +0
2025-02-10 2025-02-06 0.111 0 +0
2025-02-07 2025-02-05 0.114 0 +0
2025-02-06 2025-02-04 0.114 0 +0
2025-02-05 2025-02-03 0.113 0 +0
2025-02-04 2025-01-28 0.115 0 +0
2025-02-03 2025-01-24 0.113 0 +0
2025-01-27 2025-01-23 0.113 0 +0
2025-01-24 2025-01-22 0.114 0 +0
2025-01-23 2025-01-21 0.114 0 +0
2025-01-22 2025-01-20 0.117 0 +0
2025-01-21 2025-01-17 0.115 0 +0
2025-01-20 2025-01-16 0.113 0 +0
2025-01-17 2025-01-15 0.115 0 +0
2025-01-16 2025-01-14 0.118 0 +0
2025-01-15 2025-01-13 0.117 0 +0
2025-01-14 2025-01-10 0.117 0 +0
2025-01-13 2025-01-09 0.118 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.104 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.107 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.112 0 +0
2024-12-30 2024-12-24 0.114 0 +0
2024-12-27 2024-12-20 0.114 0 +0
2024-12-23 2024-12-19 0.114 0 +0
2024-12-20 2024-12-18 0.114 0 +0
2024-12-19 2024-12-17 0.111 0 +0
2024-12-18 2024-12-16 0.114 0 +0
2024-12-17 2024-12-13 0.115 0 +0
2024-12-16 2024-12-12 0.119 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.115 0 +0
2024-12-11 2024-12-09 0.122 0 +0
2024-12-10 2024-12-06 0.118 0 +0
2024-12-09 2024-12-05 0.114 0 +0
2024-12-06 2024-12-04 0.117 0 +0
2024-12-05 2024-12-03 0.116 0 +0
2024-12-04 2024-12-02 0.118 0 +0
2024-12-03 2024-11-29 0.115 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.111 0 +0
2024-11-28 2024-11-26 0.107 0 +0
2024-11-27 2024-11-25 0.111 0 +0
2024-11-26 2024-11-22 0.117 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.131 0 +0
2024-11-21 2024-11-19 0.131 0 +0
2024-11-20 2024-11-18 0.131 0 +0
2024-11-19 2024-11-15 0.136 0 +0
2024-11-18 2024-11-14 0.133 0 +0
2024-11-15 2024-11-13 0.135 0 +0
2024-11-14 2024-11-12 0.136 0 +0
2024-11-13 2024-11-11 0.139 0 +0
2024-11-12 2024-11-08 0.143 0 +0
2024-11-11 2024-11-07 0.146 0 +0
2024-11-08 2024-11-06 0.147 0 +0
2024-11-07 2024-11-05 0.149 0 +0
2024-11-06 2024-11-04 0.142 0 +0
2024-11-05 2024-11-01 0.139 0 +0
2024-11-04 2024-10-31 0.139 0 +0
2024-11-01 2024-10-30 0.145 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.144 0 +0
2024-10-28 2024-10-24 0.151 0 +0
2024-10-25 2024-10-23 0.154 0 +0
2024-10-24 2024-10-22 0.154 0 +0
2024-10-23 2024-10-21 0.153 0 +0
2024-10-22 2024-10-18 0.148 0 +0
2024-10-21 2024-10-17 0.138 0 +0
2024-10-18 2024-10-16 0.143 0 +0
2024-10-17 2024-10-15 0.137 0 +0
2024-10-16 2024-10-14 0.142 0 +0
2024-10-15 2024-10-10 0.149 0 +0
2024-10-14 2024-10-09 0.155 0 +0
2024-10-10 2024-10-08 0.166 0 +0
2024-10-09 2024-10-07 0.214 0 +0
2024-10-08 2024-10-04 0.148 0 +0
2024-10-07 2024-10-03 0.136 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.126 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.113 0 +0
2024-09-27 2024-09-25 0.114 0 +0
2024-09-26 2024-09-24 0.115 0 +0
2024-09-25 2024-09-23 0.104 0 +0
2024-09-24 2024-09-20 0.104 0 +0
2024-09-23 2024-09-19 0.099 0 +0
2024-09-20 2024-09-17 0.115 0 +0
2024-09-19 2024-09-16 0.107 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.102 0 +0
2024-09-13 2024-09-11 0.099 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.106 0 +0
2024-09-10 2024-09-05 0.112 0 +0
2024-09-09 2024-09-04 0.116 0 +0
2024-09-05 2024-09-03 0.119 0 +0
2024-09-04 2024-09-02 0.121 0 +0
2024-09-03 2024-08-30 0.122 0 +0
2024-09-02 2024-08-29 0.125 0 +0
2024-08-30 2024-08-28 0.125 0 +0
2024-08-29 2024-08-27 0.126 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.110 0 +0
2024-08-23 2024-08-21 0.126 0 +0
2024-08-22 2024-08-20 0.126 0 +0
2024-08-21 2024-08-19 0.127 0 +0
2024-08-20 2024-08-16 0.130 0 +0
2024-08-19 2024-08-15 0.129 0 +0
2024-08-16 2024-08-14 0.128 0 +0
2024-08-15 2024-08-13 0.130 0 +0
2024-08-14 2024-08-12 0.130 0 +0
2024-08-13 2024-08-09 0.130 0 +0
2024-08-12 2024-08-08 0.130 0 +0
2024-08-09 2024-08-07 0.130 0 +0
2024-08-08 2024-08-06 0.130 0 +0
2024-08-07 2024-08-05 0.127 0 +0
2024-08-06 2024-08-02 0.139 0 +0
2024-08-05 2024-08-01 0.146 0 +0
2024-08-02 2024-07-31 0.141 0 +0
2024-08-01 2024-07-30 0.137 0 +0
2024-07-31 2024-07-29 0.133 0 +0
2024-07-30 2024-07-26 0.130 0 +0
2024-07-29 2024-07-25 0.129 0 +0
2024-07-26 2024-07-24 0.125 0 +0
2024-07-25 2024-07-23 0.137 0 +0
2024-07-24 2024-07-22 0.142 0 +0
2024-07-23 2024-07-19 0.140 0 +0
2024-07-22 2024-07-18 0.152 0 +0
2024-07-19 2024-07-17 0.153 0 +0
2024-07-18 2024-07-16 0.155 0 +0
2024-07-17 2024-07-15 0.157 0 +0
2024-07-16 2024-07-12 0.161 0 +0
2024-07-15 2024-07-11 0.161 0 +0
2024-07-12 2024-07-10 0.161 0 +0
2024-07-11 2024-07-09 0.154 0 +0
2024-07-10 2024-07-08 0.152 0 +0
2024-07-09 2024-07-05 0.160 0 +0
2024-07-08 2024-07-04 0.163 0 +0
2024-07-05 2024-07-03 0.167 0 +0
2024-07-04 2024-07-02 0.164 0 +0
2024-07-03 2024-06-28 0.160 0 +0
2024-07-02 2024-06-27 0.166 0 +0
2024-06-28 2024-06-26 0.172 0 +0
2024-06-27 2024-06-25 0.174 0 +0
2024-06-26 2024-06-24 0.172 0 +0
2024-06-25 2024-06-21 0.172 0 +0
2024-06-24 2024-06-20 0.174 0 +0
2024-06-21 2024-06-19 0.170 0 +0
2024-06-20 2024-06-18 0.163 0 +0
2024-06-19 2024-06-17 0.161 0 +0
2024-06-18 2024-06-14 0.166 0 +0
2024-06-17 2024-06-13 0.163 0 +0
2024-06-14 2024-06-12 0.169 0 +0
2024-06-13 2024-06-11 0.174 0 +0
2024-06-12 2024-06-07 0.176 0 +0
2024-06-11 2024-06-06 0.187 0 +0
2024-06-07 2024-06-05 0.190 0 +0
2024-06-06 2024-06-04 0.198 0 +0
2024-06-05 2024-06-03 0.197 0 +0
2024-06-04 2024-05-31 0.196 0 +0
2024-06-03 2024-05-30 0.187 0 +0
2024-05-31 2024-05-29 0.188 0 +0
2024-05-30 2024-05-28 0.187 0 +0
2024-05-29 2024-05-27 0.190 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.196 0 +0
2024-05-24 2024-05-22 0.194 0 +0
2024-05-23 2024-05-21 0.185 0 +0
2024-05-22 2024-05-20 0.178 0 +0
2024-05-21 2024-05-17 0.169 0 +0
2024-05-20 2024-05-16 0.150 0 +0
2024-05-17 2024-05-14 0.175 0 +0
2024-05-16 2024-05-13 0.173 0 +0
2024-05-14 2024-05-10 0.178 0 +0
2024-05-13 2024-05-09 0.192 0 +0
2024-05-10 2024-05-08 0.192 0 +0
2024-05-09 2024-05-07 0.192 0 +0
2024-05-08 2024-05-06 0.185 0 +0
2024-05-07 2024-05-03 0.183 0 +0
2024-05-06 2024-05-02 0.180 0 +0
2024-05-03 2024-04-30 0.189 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.163 0 +0
2024-04-29 2024-04-25 0.163 0 +0
2024-04-26 2024-04-24 0.156 0 +0
2024-04-25 2024-04-23 0.141 0 +0
2024-04-24 2024-04-22 0.145 0 +0
2024-04-23 2024-04-19 0.149 0 +0
2024-04-22 2024-04-18 0.131 0 +0
2024-04-19 2024-04-17 0.113 0 +0
2024-04-18 2024-04-16 0.111 0 +0
2024-04-17 2024-04-15 0.114 0 +0
2024-04-16 2024-04-12 0.115 0 +0
2024-04-15 2024-04-11 0.114 0 +0
2024-04-12 2024-04-10 0.113 0 +0
2024-04-11 2024-04-09 0.107 0 +0
2024-04-10 2024-04-08 0.099 0 +0
2024-04-09 2024-04-05 0.098 0 +0
2024-04-08 2024-04-03 0.098 0 +0
2024-04-05 2024-04-02 0.099 0 +0
2024-04-03 2024-03-28 0.096 0 +0
2024-04-02 2024-03-27 0.092 0 +0
2024-03-28 2024-03-26 0.095 0 +0
2024-03-27 2024-03-25 0.097 0 +0
2024-03-26 2024-03-22 0.096 0 +0
2024-03-25 2024-03-21 0.100 0 +0
2024-03-22 2024-03-20 0.098 0 +0
2024-03-21 2024-03-19 0.098 0 +0
2024-03-20 2024-03-18 0.099 0 +0
2024-03-19 2024-03-15 0.099 0 +0
2024-03-18 2024-03-14 0.087 0 +0
2024-03-15 2024-03-13 0.087 0 +0
2024-03-14 2024-03-12 0.088 0 +0
2024-03-13 2024-03-11 0.086 0 +0
2024-03-12 2024-03-08 0.085 0 +0
2024-03-11 2024-03-07 0.083 0 +0
2024-03-08 2024-03-06 0.086 0 +0
2024-03-07 2024-03-05 0.083 0 +0
2024-03-06 2024-03-04 0.084 0 +0
2024-03-05 2024-03-01 0.085 0 +0
2024-03-04 2024-02-29 0.086 0 +0
2024-03-01 2024-02-28 0.086 0 +0
2024-02-29 2024-02-27 0.087 0 +0
2024-02-28 2024-02-26 0.087 0 +0
2024-02-27 2024-02-23 0.087 0 +0
2024-02-26 2024-02-22 0.087 0 +0
2024-02-23 2024-02-21 0.087 0 +0
2024-02-22 2024-02-20 0.087 0 +0
2024-02-21 2024-02-19 0.086 0 +0
2024-02-20 2024-02-16 0.087 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.085 0 +0
2024-02-15 2024-02-09 0.086 0 +0
2024-02-14 2024-02-07 0.086 0 +0
2024-02-08 2024-02-06 0.086 0 +0
2024-02-07 2024-02-05 0.085 0 +0
2024-02-06 2024-02-02 0.085 0 +0
2024-02-05 2024-02-01 0.087 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.089 0 +0
2024-01-31 2024-01-29 0.090 0 +0
2024-01-30 2024-01-26 0.088 0 +0
2024-01-29 2024-01-25 0.088 0 +0
2024-01-26 2024-01-24 0.087 0 +0
2024-01-25 2024-01-23 0.085 0 +0
2024-01-24 2024-01-22 0.080 0 +0
2024-01-23 2024-01-19 0.084 0 +0
2024-01-22 2024-01-18 0.088 0 +0
2024-01-19 2024-01-17 0.092 0 +0
2024-01-18 2024-01-16 0.091 0 +0
2024-01-17 2024-01-15 0.093 0 +0
2024-01-16 2024-01-12 0.093 0 +0
2024-01-15 2024-01-11 0.093 0 +0
2024-01-12 2024-01-10 0.091 0 +0
2024-01-11 2024-01-09 0.091 0 +0
2024-01-10 2024-01-08 0.091 0 +0
2024-01-09 2024-01-05 0.093 0 +0
2024-01-08 2024-01-04 0.093 0 +0
2024-01-05 2024-01-03 0.097 0 +0
2024-01-04 2024-01-02 0.096 0 +0
2024-01-03 2023-12-29 0.096 0 +0
2024-01-02 2023-12-28 0.090 0 +0
2023-12-29 2023-12-27 0.090 0 +0
2023-12-28 2023-12-22 0.090 0 +0
2023-12-27 2023-12-21 0.092 0 +0
2023-12-22 2023-12-20 0.092 0 +0
2023-12-21 2023-12-19 0.090 0 +0
2023-12-20 2023-12-18 0.085 0 +0
2023-12-19 2023-12-15 0.084 0 +0
2023-12-18 2023-12-14 0.080 0 +0
2023-12-15 2023-12-13 0.078 0 +0
2023-12-14 2023-12-12 0.078 0 +0
2023-12-13 2023-12-11 0.073 0 +0
2023-12-12 2023-12-08 0.073 0 +0
2023-12-11 2023-12-07 0.073 0 +0
2023-12-08 2023-12-06 0.073 0 +0
2023-12-07 2023-12-05 0.074 0 +0
2023-12-06 2023-12-04 0.075 0 +0
2023-12-05 2023-12-01 0.075 0 +0
2023-12-04 2023-11-30 0.074 0 +0
2023-12-01 2023-11-29 0.072 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.072 0 +0
2023-11-28 2023-11-24 0.073 0 +0
2023-11-27 2023-11-23 0.074 0 +0
2023-11-24 2023-11-22 0.075 0 +0
2023-11-23 2023-11-21 0.075 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.075 0 +0
2023-11-20 2023-11-16 0.075 0 +0
2023-11-17 2023-11-15 0.076 0 +0
2023-11-16 2023-11-14 0.075 0 +0
2023-11-15 2023-11-13 0.078 0 +0
2023-11-14 2023-11-10 0.078 0 +0
2023-11-13 2023-11-09 0.077 0 +0
2023-11-10 2023-11-08 0.076 0 +0
2023-11-09 2023-11-07 0.076 0 +0
2023-11-08 2023-11-06 0.077 0 +0
2023-11-07 2023-11-03 0.075 0 +0
2023-11-06 2023-11-02 0.076 0 +0
2023-11-03 2023-11-01 0.076 0 +0
2023-11-02 2023-10-31 0.076 0 +0
2023-11-01 2023-10-30 0.076 0 +0
2023-10-31 2023-10-27 0.075 0 +0
2023-10-30 2023-10-26 0.075 0 +0
2023-10-27 2023-10-25 0.073 0 +0
2023-10-26 2023-10-24 0.073 0 +0
2023-10-25 2023-10-20 0.074 0 +0
2023-10-24 2023-10-19 0.072 0 +0
2023-10-20 2023-10-18 0.075 0 +0
2023-10-19 2023-10-17 0.077 0 +0
2023-10-18 2023-10-16 0.077 0 +0
2023-10-17 2023-10-13 0.075 0 +0
2023-10-16 2023-10-12 0.077 0 +0
2023-10-13 2023-10-11 0.077 0 +0
2023-10-12 2023-10-10 0.077 0 +0
2023-10-11 2023-10-09 0.081 0 +0
2023-10-10 2023-10-06 0.082 0 +0
2023-10-09 2023-10-05 0.081 0 +0
2023-10-06 2023-10-04 0.080 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.080 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.078 0 +0
2023-09-28 2023-09-26 0.082 0 +0
2023-09-27 2023-09-25 0.082 0 +0
2023-09-26 2023-09-22 0.082 0 +0
2023-09-25 2023-09-21 0.081 0 +0
2023-09-22 2023-09-20 0.086 0 +0
2023-09-21 2023-09-19 0.084 0 +0
2023-09-20 2023-09-18 0.084 0 +0
2023-09-19 2023-09-15 0.085 0 +0
2023-09-18 2023-09-14 0.084 0 +0
2023-09-15 2023-09-13 0.085 0 +0
2023-09-14 2023-09-12 0.086 0 +0
2023-09-13 2023-09-11 0.085 0 +0
2023-09-12 2023-09-07 0.086 0 +0
2023-09-11 2023-09-06 0.086 0 +0
2023-09-07 2023-09-05 0.086 0 +0
2023-09-06 2023-09-04 0.086 0 +0
2023-09-05 2023-08-31 0.086 0 +0
2023-09-04 2023-08-30 0.084 0 +0
2023-08-31 2023-08-29 0.086 0 +0
2023-08-30 2023-08-28 0.087 0 +0
2023-08-29 2023-08-25 0.088 0 +0
2023-08-28 2023-08-24 0.089 0 +0
2023-08-25 2023-08-23 0.087 0 +0
2023-08-24 2023-08-22 0.087 0 +0
2023-08-23 2023-08-21 0.084 0 +0
2023-08-22 2023-08-18 0.085 0 +0
2023-08-21 2023-08-17 0.085 0 +0
2023-08-18 2023-08-16 0.086 0 +0
2023-08-17 2023-08-15 0.086 0 +0
2023-08-16 2023-08-14 0.086 0 +0
2023-08-15 2023-08-11 0.089 0 +0
2023-08-14 2023-08-10 0.090 0 +0
2023-08-11 2023-08-09 0.090 0 +0
2023-08-10 2023-08-08 0.091 0 +0
2023-08-09 2023-08-07 0.092 0 +0
2023-08-08 2023-08-04 0.092 0 +0
2023-08-07 2023-08-03 0.093 0 +0
2023-08-04 2023-08-02 0.093 0 +0
2023-08-03 2023-08-01 0.097 0 +0
2023-08-02 2023-07-31 0.095 0 +0
2023-08-01 2023-07-28 0.096 0 +0
2023-07-31 2023-07-27 0.097 0 +0
2023-07-28 2023-07-26 0.097 0 +0
2023-07-27 2023-07-25 0.093 0 +0
2023-07-26 2023-07-24 0.090 0 +0
2023-07-25 2023-07-21 0.093 0 +0
2023-07-24 2023-07-20 0.095 0 +0
2023-07-21 2023-07-19 0.096 0 +0
2023-07-20 2023-07-18 0.095 0 +0
2023-07-19 2023-07-14 0.098 0 +0
2023-07-18 2023-07-13 0.098 0 +0
2023-07-14 2023-07-12 0.098 0 +0
2023-07-13 2023-07-11 0.098 0 +0
2023-07-12 2023-07-10 0.098 0 +0
2023-07-11 2023-07-07 0.098 0 +0
2023-07-10 2023-07-06 0.098 0 +0
2023-07-07 2023-07-05 0.097 0 +0
2023-07-06 2023-07-04 0.099 0 +0
2023-07-05 2023-07-03 0.098 0 +0
2023-07-04 2023-06-30 0.097 0 +0
2023-07-03 2023-06-29 0.097 0 +0
2023-06-30 2023-06-28 0.098 0 +0
2023-06-29 2023-06-27 0.098 0 +0
2023-06-28 2023-06-26 0.095 0 +0
2023-06-27 2023-06-23 0.097 0 +0
2023-06-26 2023-06-21 0.098 0 +0
2023-06-23 2023-06-20 0.099 0 +0
2023-06-21 2023-06-19 0.098 0 +0
2023-06-20 2023-06-16 0.098 0 +0
2023-06-19 2023-06-15 0.098 0 +0
2023-06-16 2023-06-14 0.098 0 +0
2023-06-15 2023-06-13 0.099 0 +0
2023-06-14 2023-06-12 0.097 0 +0
2023-06-13 2023-06-09 0.097 0 +0
2023-06-12 2023-06-08 0.099 0 +0
2023-06-09 2023-06-07 0.099 0 +0
2023-06-08 2023-06-06 0.099 0 +0
2023-06-07 2023-06-05 0.098 0 +0
2023-06-06 2023-06-02 0.097 0 +0
2023-06-05 2023-06-01 0.096 0 +0
2023-06-02 2023-05-31 0.095 0 +0
2023-06-01 2023-05-30 0.095 0 +0
2023-05-31 2023-05-29 0.095 0 +0
2023-05-30 2023-05-25 0.097 0 +0
2023-05-29 2023-05-24 0.095 0 +0
2023-05-25 2023-05-23 0.098 0 +0
2023-05-24 2023-05-22 0.097 0 +0
2023-05-23 2023-05-19 0.098 0 +0
2023-05-22 2023-05-18 0.097 0 +0
2023-05-19 2023-05-17 0.098 0 +0
2023-05-18 2023-05-16 0.100 0 +0
2023-05-17 2023-05-15 0.100 0 +0
2023-05-16 2023-05-12 0.097 0 +0
2023-05-15 2023-05-11 0.100 0 +0
2023-05-12 2023-05-10 0.103 0 +0
2023-05-11 2023-05-09 0.103 0 +0
2023-05-10 2023-05-08 0.103 0 +0
2023-05-09 2023-05-05 0.102 0 +0
2023-05-08 2023-05-04 0.102 0 +0
2023-05-05 2023-05-03 0.099 0 +0
2023-05-04 2023-05-02 0.099 0 +0
2023-05-03 2023-04-28 0.097 0 +0
2023-05-02 2023-04-27 0.095 0 +0
2023-04-28 2023-04-26 0.095 0 +0
2023-04-27 2023-04-25 0.095 0 +0
2023-04-26 2023-04-24 0.097 0 +0
2023-04-25 2023-04-21 0.097 0 +0
2023-04-24 2023-04-20 0.096 0 +0
2023-04-21 2023-04-19 0.096 0 +0
2023-04-20 2023-04-18 0.102 0 +0
2023-04-19 2023-04-17 0.104 0 +0
2023-04-18 2023-04-14 0.102 0 +0
2023-04-17 2023-04-13 0.103 0 +0
2023-04-14 2023-04-12 0.103 0 +0
2023-04-13 2023-04-11 0.102 0 +0
2023-04-12 2023-04-06 0.101 0 +0
2023-04-11 2023-04-04 0.100 0 +0
2023-04-06 2023-04-03 0.101 0 +0
2023-04-04 2023-03-31 0.104 0 +0
2023-04-03 2023-03-30 0.102 0 +0
2023-03-31 2023-03-29 0.101 0 +0
2023-03-30 2023-03-28 0.099 0 +0
2023-03-29 2023-03-27 0.100 0 +0
2023-03-28 2023-03-24 0.104 0 +0
2023-03-27 2023-03-23 0.103 0 +0
2023-03-24 2023-03-22 0.103 0 +0
2023-03-23 2023-03-21 0.101 0 +0
2023-03-22 2023-03-20 0.105 0 +0
2023-03-21 2023-03-17 0.105 0 +0
2023-03-20 2023-03-16 0.101 0 +0
2023-03-17 2023-03-15 0.104 0 +0
2023-03-16 2023-03-14 0.101 0 +0
2023-03-15 2023-03-13 0.110 0 +0
2023-03-14 2023-03-10 0.110 0 +0
2023-03-13 2023-03-09 0.113 0 +0
2023-03-10 2023-03-08 0.111 0 +0
2023-03-09 2023-03-07 0.114 0 +0
2023-03-08 2023-03-06 0.114 0 +0
2023-03-07 2023-03-03 0.112 0 +0
2023-03-06 2023-03-02 0.113 0 +0
2023-03-03 2023-03-01 0.111 0 +0
2023-03-02 2023-02-28 0.113 0 +0
2023-03-01 2023-02-27 0.113 0 +0
2023-02-28 2023-02-24 0.113 0 +0
2023-02-27 2023-02-23 0.114 0 +0
2023-02-24 2023-02-22 0.115 0 +0
2023-02-23 2023-02-21 0.107 0 +0
2023-02-22 2023-02-20 0.111 0 +0
2023-02-21 2023-02-17 0.111 0 +0
2023-02-20 2023-02-16 0.110 0 +0
2023-02-17 2023-02-15 0.110 0 +0
2023-02-16 2023-02-14 0.113 0 +0
2023-02-15 2023-02-13 0.113 0 +0
2023-02-14 2023-02-10 0.113 0 +0
2023-02-13 2023-02-09 0.116 0 +0
2023-02-10 2023-02-08 0.118 0 +0
2023-02-09 2023-02-07 0.122 0 +0
2023-02-08 2023-02-06 0.112 0 +0
2023-02-07 2023-02-03 0.113 0 +0
2023-02-06 2023-02-02 0.114 0 +0
2023-02-03 2023-02-01 0.114 0 +0
2023-02-02 2023-01-31 0.113 0 +0
2023-02-01 2023-01-30 0.115 0 +0
2023-01-31 2023-01-27 0.113 0 +0
2023-01-30 2023-01-26 0.107 0 +0
2023-01-27 2023-01-20 0.106 0 +0
2023-01-26 2023-01-19 0.106 0 +0
2023-01-20 2023-01-18 0.107 0 +0
2023-01-19 2023-01-17 0.109 0 +0
2023-01-18 2023-01-16 0.109 0 +0
2023-01-17 2023-01-13 0.103 0 +0
2023-01-16 2023-01-12 0.102 0 +0
2023-01-13 2023-01-11 0.102 0 +0
2023-01-12 2023-01-10 0.100 0 +0
2023-01-11 2023-01-09 0.101 0 +0
2023-01-10 2023-01-06 0.101 0 +0
2023-01-09 2023-01-05 0.099 0 +0
2023-01-06 2023-01-04 0.097 0 +0
2023-01-05 2023-01-03 0.100 0 +0
2023-01-04 2022-12-30 0.101 0 +0
2023-01-03 2022-12-29 0.099 0 +0
2022-12-30 2022-12-28 0.099 0 +0
2022-12-29 2022-12-23 0.097 0 +0
2022-12-28 2022-12-22 0.098 0 +0
2022-12-23 2022-12-21 0.097 0 +0
2022-12-22 2022-12-20 0.097 0 +0
2022-12-21 2022-12-19 0.098 0 +0
2022-12-20 2022-12-16 0.100 0 -74,464
2022-12-16 2022-12-14 0.101 74,464 -16,754 0.00% 7,520
2022-12-08 2022-12-06 0.098 91,218 -677,619 0.00% 8,918
2022-12-06 2022-12-02 0.096 768,837 -46,539 0.01% 73,514
2022-12-05 2022-12-01 0.095 815,376 -18,616 0.01% 77,088
2022-11-18 2022-11-16 0.093 833,992 -93,080 0.01% 77,952
2022-11-14 2022-11-10 0.087 927,072 -31,377 0.01% 80,676
2022-11-03 2022-11-01 0.084 958,449 -46,540 0.01% 80,317
2022-11-01 2022-10-28 0.086 1,004,989 -18,616 0.01% 86,377
2022-10-21 2022-10-19 0.087 1,023,605 +37,232 0.01% 89,077
2022-08-05 2022-08-03 0.111 986,373 -93,079 0.01% 109,150
2022-04-29 2022-04-27 0.102 1,079,452 +18,616 0.01% 110,172
2022-02-15 2022-02-11 0.142 1,060,836 -18,616 0.01% 150,442
2021-12-14 2021-12-10 0.124 1,079,452 +18,616 0.01% 133,367
2021-09-01 2021-08-30 0.146 1,060,836 -193,066 0.01% 155,001
2021-08-26 2021-08-24 0.151 1,253,902 +211,682 0.01% 189,945
2021-08-12 2021-08-10 0.153 1,042,220 +18,615 0.01% 158,999
2020-06-05 2020-06-03 0.145 1,023,605 -93,079 0.01% 148,461
2020-06-01 2020-05-28 0.142 1,116,684 +93,079 0.01% 158,362
2020-05-28 2020-05-26 0.151 1,023,605 -93,079 0.01% 155,059
2020-04-15 2020-04-09 0.120 1,116,684 -139,619 0.01% 134,368
2020-03-23 2020-03-19 0.102 1,256,303 +232,698 0.01% 128,222
2019-06-18 2019-06-14 0.196 1,023,605 +18,616 0.01% 200,147
2019-05-31 2019-05-29 0.225 1,004,989 +50,502 0.01% 226,231
2019-04-16 2019-04-12 0.317 954,487 -88,402 0.01% 302,319
2019-04-01 2019-03-28 0.248 1,042,889 -97,242 0.01% 258,357
2018-08-20 2018-08-16 0.188 1,140,131 +88,402 0.01% 214,092
2018-06-28 2018-06-26 0.283 1,051,729 +97,242 0.01% 297,427
2018-03-27 2018-03-23 0.379 954,487 +88,402 0.01% 361,703
2018-03-26 2018-03-22 0.413 866,085 +26,521 0.01% 357,594
2018-03-23 2018-03-21 0.436 839,564 +88,402 0.01% 365,638
2018-03-22 2018-03-20 0.441 751,162 +42,177 0.01% 331,387
2018-03-08 2018-03-06 0.481 708,985 -88,402 0.01% 340,850
2018-03-02 2018-02-28 0.452 797,387 +88,402 0.01% 360,800
2018-02-27 2018-02-23 0.447 708,985 -118,459 0.01% 316,790
2018-02-26 2018-02-22 0.430 827,444 +88,402 0.01% 355,680
2018-02-22 2018-02-20 0.441 739,042 -7,072 0.01% 326,040
2018-01-26 2018-01-24 0.656 746,114 -353,609 0.02% 489,520
2018-01-24 2018-01-22 0.656 1,099,723 +353,609 0.02% 721,520
2018-01-18 2018-01-16 0.667 746,114 +7,072 0.02% 497,960
2017-10-09 2017-10-04 0.724 739,042 -8,840 0.02% 535,040
2017-09-28 2017-09-26 0.724 747,882 +8,840 0.02% 541,440
2017-09-22 2017-09-20 0.747 739,042 -53,041 0.02% 551,760
2017-02-28 2017-02-24 0.549 792,083 -88,402 0.02% 434,560
2017-01-06 2017-01-04 0.520 880,485 +88,402 0.02% 458,160
2016-12-06 2016-12-02 0.577 792,083 -17,681 0.02% 456,960
2016-07-18 2016-07-14 0.633 809,764 -35,360 0.02% 512,960
2016-06-28 2016-06-24 0.549 845,124 +53,041 0.02% 463,660
2016-06-14 2016-06-10 0.622 792,083 -8,840 0.02% 492,800
2015-10-12 2015-10-08 1.052 800,923 -17,681 0.02% 842,580
2015-09-30 2015-09-25 0.950 818,604 +17,681 0.02% 777,840
2015-09-24 2015-09-22 0.995 800,923 -17,681 0.02% 797,280
2015-09-02 2015-08-31 0.950 818,604 +17,681 0.02% 777,840
2015-07-28 2015-07-24 1.369 800,923 +17,680 0.02% 1,096,259
2015-07-16 2015-07-14 1.165 783,243 +17,680 0.02% 912,580
2015-07-13 2015-07-09 1.007 765,563 -176,804 0.02% 770,740
2015-07-10 2015-07-08 0.611 942,367 +176,804 0.02% 575,640
2015-06-03 2015-06-01 2.002 765,563 +8,841 0.02% 1,532,821
2015-05-26 2015-05-21 1.606 756,722 -26,521 0.02% 1,215,519
2015-05-07 2015-05-05 1.685 783,243 -26,521 0.02% 1,320,140
2015-05-06 2015-05-04 1.572 809,764 -8,840 0.02% 1,273,241
2015-05-05 2015-04-30 1.425 818,604 +8,840 0.02% 1,166,760
2015-04-27 2015-04-23 1.063 809,764 +26,521 0.02% 861,040
2015-03-26 2015-03-24 0.769 783,243 -88,402 0.02% 602,480
2015-03-23 2015-03-19 0.781 871,645 -26,521 0.02% 680,340
2015-03-13 2015-03-11 0.769 898,166 +26,521 0.02% 690,880
2015-02-26 2015-02-24 0.837 871,645 -26,521 0.02% 729,640
2015-01-13 2015-01-09 0.837 898,166 +26,521 0.02% 751,840
2014-12-30 2014-12-24 0.882 871,645 +17,680 0.02% 769,080
2014-12-05 2014-12-03 0.713 853,965 +42,433 0.02% 608,580
2014-11-06 2014-11-04 0.984 811,532 -61,881 0.02% 798,660
2014-10-31 2014-10-29 0.894 873,413 -70,722 0.02% 780,520
2014-10-30 2014-10-28 0.916 944,135 -132,603 0.02% 865,080
2014-10-22 2014-10-20 0.769 1,076,738 +123,763 0.03% 828,240
2014-10-16 2014-10-14 0.894 952,975 +176,804 0.02% 851,620
2014-10-10 2014-10-08 1.210 776,171 -24,752 0.02% 939,460
2014-10-09 2014-10-07 1.086 800,923 +24,752 0.02% 869,760
2014-09-05 2014-09-03 0.430 776,171 -88,402 0.02% 333,640
2014-08-08 2014-08-06 0.385 864,573 -17,680 0.02% 332,520
2014-06-09 2014-06-05 0.294 882,253 -17,681 0.02% 259,480
2014-06-05 2014-06-03 0.305 899,934 +17,681 0.02% 274,860
2014-05-15 2014-05-13 0.305 882,253 -17,681 0.02% 269,460
2014-04-14 2014-04-10 0.339 899,934 +17,681 0.02% 305,400
2014-03-28 2014-03-26 0.334 882,253 -17,681 0.02% 294,410
2014-03-10 2014-03-06 0.351 899,934 +17,681 0.02% 315,580
2014-03-06 2014-03-04 0.379 882,253 -17,681 0.02% 334,330
2014-03-05 2014-03-03 0.362 899,934 +17,681 0.02% 325,760
2014-02-18 2014-02-14 0.356 882,253 +17,680 0.02% 314,370
2014-02-12 2014-02-10 0.345 864,573 -17,680 0.02% 298,290
2014-02-10 2014-02-06 0.339 882,253 +17,680 0.02% 299,400
2014-01-15 2014-01-13 0.385 864,573 +88,402 0.02% 332,520
2013-11-27 2013-11-25 0.430 776,171 -17,680 0.02% 333,640
2013-11-25 2013-11-21 0.413 793,851 +17,680 0.02% 327,770
2013-11-22 2013-11-20 0.424 776,171 -35,361 0.02% 329,250
2013-11-07 2013-11-05 0.345 811,532 +35,361 0.02% 279,990
2013-10-31 2013-10-29 0.328 776,171 -17,680 0.02% 254,620
2013-09-19 2013-09-17 0.356 793,851 -265,207 0.02% 282,870
2013-08-22 2013-08-20 0.356 1,059,058 -17,680 0.03% 377,370
2013-08-09 2013-08-07 0.362 1,076,738 +17,680 0.03% 389,760
2013-06-28 2013-06-26 0.396 1,059,058 -17,680 0.03% 419,300
2013-06-27 2013-06-25 0.368 1,076,738 +17,680 0.03% 395,850
2013-06-11 2013-06-07 0.402 1,059,058 +17,681 0.03% 425,290
2013-05-16 2013-05-14 0.447 1,041,377 -221,006 0.03% 465,310
2013-03-12 2013-03-08 0.379 1,262,383 +176,805 0.03% 478,380
2013-01-08 2013-01-04 0.385 1,085,578 +44,201 0.03% 417,520
2012-03-06 2012-03-02 0.322 1,041,377 +88,402 0.03% 335,730
2012-02-27 2012-02-23 0.339 952,975 +44,201 0.02% 323,400
2012-01-13 2012-01-11 0.282 908,774 -19,448 0.02% 255,972
2011-12-30 2011-12-28 0.283 928,222 -132,604 0.02% 262,500
2011-09-26 2011-09-22 0.294 1,060,826 +44,201 0.03% 312,000
2011-09-06 2011-09-02 0.362 1,016,625 +44,201 0.02% 368,000
2011-09-02 2011-08-31 0.322 972,424 -88,402 0.02% 313,500
2011-05-24 2011-05-20 0.458 1,060,826 -44,201 0.03% 486,000
2011-01-14 2011-01-12 0.413 1,105,027 -44,201 0.03% 456,250
2010-08-10 2010-08-06 0.436 1,149,228 -88,402 0.03% 500,500
2010-08-03 2010-07-30 0.407 1,237,630 +88,402 0.03% 504,000
2010-07-30 2010-07-28 0.407 1,149,228 -88,402 0.03% 468,000
2010-06-25 2010-06-23 0.430 1,237,630 -88,402 0.03% 532,000
2010-06-21 2010-06-17 0.413 1,326,032 +88,402 0.03% 547,500
2010-03-05 2010-03-03 0.622 1,237,630 +44,201 0.03% 770,000
2010-02-05 2010-02-03 0.509 1,193,429 -44,201 0.03% 607,500
2010-01-25 2010-01-21 0.520 1,237,630 +44,201 0.03% 644,000
2010-01-21 2010-01-19 0.526 1,193,429 +44,201 0.03% 627,750
2010-01-20 2010-01-18 0.520 1,149,228 -88,402 0.03% 598,000
2010-01-04 2009-12-29 0.441 1,237,630 +88,402 0.03% 546,000
2009-12-29 2009-12-24 0.452 1,149,228 -88,402 0.03% 520,000
2009-12-14 2009-12-10 0.469 1,237,630 +88,402 0.03% 581,000
2009-12-11 2009-12-09 0.481 1,149,228 -88,402 0.03% 552,500
2009-12-02 2009-11-30 0.430 1,237,630 -44,201 0.03% 532,000
2009-11-12 2009-11-10 0.452 1,281,831 -88,402 0.03% 580,000
2009-11-10 2009-11-06 0.402 1,370,233 -132,603 0.03% 550,250
2009-11-02 2009-10-29 0.339 1,502,836 -44,201 0.04% 510,000
2009-10-30 2009-10-28 0.339 1,547,037 -486,212 0.04% 525,000
2009-10-29 2009-10-27 0.339 2,033,249 -176,805 0.05% 690,000
2009-10-08 2009-10-06 0.300 2,210,054 -44,201 0.05% 662,500
2009-10-05 2009-09-30 0.317 2,254,255 +44,201 0.05% 714,000
2009-10-02 2009-09-29 0.311 2,210,054 +132,604 0.05% 687,500
2009-09-30 2009-09-28 0.317 2,077,450 +88,402 0.05% 658,000
2009-09-29 2009-09-25 0.334 1,989,048 +44,201 0.05% 663,750
2009-09-28 2009-09-24 0.339 1,944,847 +88,402 0.05% 660,000
2009-09-23 2009-09-21 0.345 1,856,445 -132,603 0.04% 640,500
2009-09-17 2009-09-15 0.351 1,989,048 +88,402 0.05% 697,500
2009-09-16 2009-09-14 0.351 1,900,646 +132,603 0.05% 666,500
2009-09-15 2009-09-11 0.334 1,768,043 -180,340 0.04% 590,000
2009-08-27 2009-08-25 0.300 1,948,383 +88,402 0.05% 584,060
2009-08-13 2009-08-11 0.322 1,859,981 +88,402 0.04% 599,640
2009-08-06 2009-08-04 0.294 1,771,579 +88,402 0.04% 521,040
2009-08-05 2009-08-03 0.294 1,683,177 +442,011 0.04% 495,040
2009-04-21 2009-04-17 0.171 1,241,166 -44,201 0.03% 212,004
2009-04-07 2009-04-03 0.154 1,285,367 -88,402 0.03% 197,744
2009-04-01 2009-03-30 0.152 1,373,769 -88,402 0.03% 208,236
2009-03-30 2009-03-26 0.154 1,462,171 +88,402 0.03% 224,944
2009-01-12 2009-01-08 0.147 1,373,769 +88,402 0.03% 202,020
2008-11-28 2008-11-26 0.167 1,285,367 -176,804 0.03% 215,192
2008-11-27 2008-11-25 0.159 1,462,171 +176,804 0.03% 233,214
2008-11-12 2008-11-10 0.162 1,285,367 -88,402 0.03% 207,922
2008-07-03 2008-06-30 0.269 1,373,769 -176,805 0.03% 369,852
2008-05-13 2008-05-08 0.339 1,550,574 +88,403 0.04% 526,200
2008-05-08 2008-05-06 0.351 1,462,171 +88,402 0.03% 512,740
2008-04-14 2008-04-10 0.305 1,373,769 -88,402 0.03% 419,580
2008-03-14 2008-03-12 0.322 1,462,171 +88,402 0.03% 471,390
2008-02-21 2008-02-19 0.430 1,373,769 +44,201 0.03% 590,520
2008-01-21 2008-01-17 0.419 1,329,568 +44,201 0.03% 556,480
2008-01-07 2008-01-03 0.554 1,285,367 -88,402 0.03% 712,460
2007-12-18 2007-12-14 0.498 1,373,769 +88,402 0.03% 683,760
2007-12-14 2007-12-12 0.554 1,285,367 -88,402 0.03% 712,460
2007-12-11 2007-12-07 0.566 1,373,769 -88,402 0.03% 777,000
2007-12-05 2007-12-03 0.464 1,462,171 +88,402 0.03% 678,140
2007-11-28 2007-11-26 0.486 1,373,769 -88,402 0.03% 668,220
2007-10-31 2007-10-29 0.713 1,462,171 -35,361 0.03% 1,042,020
2007-10-30 2007-10-26 0.701 1,497,532 +35,361 0.04% 1,050,280
2007-10-11 2007-10-09 0.690 1,462,171 -88,403 0.03% 1,008,940
2007-10-10 2007-10-08 0.622 1,550,574 +88,403 0.04% 964,700
2007-10-04 2007-10-02 0.622 1,462,171 -17,681 0.03% 909,700
2007-09-27 2007-09-24 0.667 1,479,852 +17,681 0.03% 987,660
2007-09-21 2007-09-19 0.701 1,462,171 +44,201 0.03% 1,025,480
2007-09-05 2007-09-03 0.792 1,417,970 -44,201 0.03% 1,122,800
2007-08-30 2007-08-28 0.645 1,462,171 +44,201 0.03% 942,780
2007-08-29 2007-08-27 0.713 1,417,970 -79,562 0.03% 1,010,520
2007-08-28 2007-08-24 0.690 1,497,532 +79,562 0.04% 1,033,340
2007-08-24 2007-08-22 0.633 1,417,970 -88,402 0.03% 898,240
2007-08-20 2007-08-16 0.611 1,506,372 +88,402 0.04% 920,160
2007-08-14 2007-08-10 0.600 1,417,970 -265,207 0.03% 850,120
2007-08-07 2007-08-03 0.769 1,683,177 -26,520 0.04% 1,294,720
2007-07-12 2007-07-10 0.690 1,709,697 -132,604 0.04% 1,179,740
2007-07-05 2007-07-03 0.701 1,842,301 -35,360 0.04% 1,292,080
2007-07-03 2007-06-28 0.656 1,877,661 +35,360 0.04% 1,231,920
2007-06-26 2007-06-22 0.724 1,842,301 0.04% 1,333,760

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top