History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOMAX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 1,530,000 +0 0.02% 215,730
2025-10-13 2025-10-09 0.142 1,530,000 +0 0.02% 217,260
2025-10-10 2025-10-08 0.140 1,530,000 +0 0.02% 214,200
2025-10-09 2025-10-06 0.138 1,530,000 +0 0.02% 211,140
2025-10-08 2025-10-03 0.137 1,530,000 +0 0.02% 209,610
2025-10-06 2025-10-02 0.140 1,530,000 +0 0.02% 214,200
2025-10-03 2025-09-30 0.138 1,530,000 +0 0.02% 211,140
2025-10-02 2025-09-29 0.134 1,530,000 +0 0.02% 205,020
2025-09-30 2025-09-26 0.128 1,530,000 +0 0.02% 195,840
2025-09-29 2025-09-25 0.130 1,530,000 -100,000 0.02% 198,900
2025-09-26 2025-09-24 0.132 1,630,000 -100,000 0.02% 215,160
2025-09-05 2025-09-03 0.149 1,730,000 +100,000 0.02% 257,770
2025-09-02 2025-08-29 0.159 1,630,000 +200,000 0.02% 259,170
2025-08-29 2025-08-27 0.184 1,430,000 +80,000 0.02% 263,120
2025-08-28 2025-08-26 0.193 1,350,000 +200,000 0.01% 260,550
2025-08-26 2025-08-22 0.188 1,150,000 +100,000 0.01% 216,200
2025-08-20 2025-08-18 0.203 1,050,000 -600,000 0.01% 213,150
2025-08-19 2025-08-15 0.158 1,650,000 -100,000 0.02% 260,700
2025-08-12 2025-08-08 0.146 1,750,000 +100,000 0.02% 255,500
2025-08-04 2025-07-31 0.145 1,650,000 +100,000 0.02% 239,250
2025-07-25 2025-07-23 0.152 1,550,000 -200,000 0.02% 235,600
2025-07-15 2025-07-11 0.130 1,750,000 +200,000 0.02% 227,500
2025-06-23 2025-06-19 0.117 1,550,000 +100,000 0.02% 181,350
2025-06-05 2025-06-03 0.125 1,450,000 +60,417 0.02% 181,565
2025-04-07 2025-04-02 0.116 1,389,583 -95,834 0.02% 160,950
2025-03-12 2025-03-10 0.113 1,485,417 +287,500 0.02% 167,400
2024-11-13 2024-11-11 0.139 1,197,917 -239,583 0.01% 166,250
2024-10-23 2024-10-21 0.153 1,437,500 +143,750 0.02% 220,500
2024-10-14 2024-10-09 0.155 1,293,750 +95,833 0.01% 201,150
2024-10-10 2024-10-08 0.166 1,197,917 +239,584 0.01% 198,750
2024-10-09 2024-10-07 0.214 958,333 -287,500 0.01% 205,000
2024-10-08 2024-10-04 0.148 1,245,833 -143,750 0.01% 184,600
2024-08-06 2024-08-02 0.139 1,389,583 +191,666 0.02% 192,850
2024-07-30 2024-07-26 0.130 1,197,917 +95,834 0.01% 156,250
2024-07-26 2024-07-24 0.125 1,102,083 -191,667 0.01% 138,000
2024-07-23 2024-07-19 0.140 1,293,750 +95,833 0.01% 180,900
2024-06-07 2024-06-05 0.190 1,197,917 +34,423 0.01% 227,796
2024-05-24 2024-05-22 0.194 1,163,494 -93,079 0.01% 226,250
2024-05-16 2024-05-13 0.173 1,256,573 +93,079 0.01% 217,350
2024-05-14 2024-05-10 0.178 1,163,494 -93,079 0.01% 207,500
2024-05-13 2024-05-09 0.192 1,256,573 -46,540 0.01% 241,650
2024-05-10 2024-05-08 0.192 1,303,113 +46,540 0.02% 250,600
2024-05-06 2024-05-02 0.180 1,256,573 +139,619 0.01% 226,800
2024-05-03 2024-04-30 0.189 1,116,954 -139,619 0.01% 211,200
2024-04-30 2024-04-26 0.163 1,256,573 +46,539 0.01% 205,200
2024-04-26 2024-04-24 0.156 1,210,034 -65,155 0.01% 188,500
2024-04-24 2024-04-22 0.145 1,275,189 +93,079 0.01% 184,950
2024-04-23 2024-04-19 0.149 1,182,110 -93,079 0.01% 176,530
2024-04-15 2024-04-11 0.114 1,275,189 +93,079 0.01% 145,220
2023-02-10 2023-02-08 0.118 1,182,110 +93,080 0.01% 139,700
2023-02-03 2023-02-01 0.114 1,089,030 +93,079 0.01% 124,020
2023-01-31 2023-01-27 0.113 995,951 +93,080 0.01% 112,350
2023-01-30 2023-01-26 0.107 902,871 +186,159 0.01% 97,000
2023-01-09 2023-01-05 0.099 716,712 +186,159 0.01% 70,840
2022-10-06 2022-10-03 0.086 530,553 -1,023,875 0.01% 45,600
2022-08-05 2022-08-03 0.111 1,554,428 +93,080 0.02% 172,010
2022-03-30 2022-03-28 0.113 1,461,348 +65,155 0.02% 164,850
2022-02-14 2022-02-10 0.144 1,396,193 +93,080 0.02% 201,000
2022-02-11 2022-02-09 0.143 1,303,113 -93,080 0.02% 186,200
2022-01-26 2022-01-24 0.126 1,396,193 +93,080 0.02% 175,500
2021-08-19 2021-08-17 0.134 1,303,113 +46,540 0.02% 175,000
2021-08-10 2021-08-06 0.157 1,256,573 +93,079 0.01% 197,100
2021-07-29 2021-07-27 0.148 1,163,494 -139,619 0.01% 172,500
2021-07-28 2021-07-26 0.145 1,303,113 +139,619 0.02% 189,000
2021-07-21 2021-07-19 0.145 1,163,494 +93,080 0.01% 168,750
2021-07-20 2021-07-16 0.148 1,070,414 -93,080 0.01% 158,700
2021-03-12 2021-03-10 0.144 1,163,494 +186,159 0.01% 167,500
2021-03-10 2021-03-08 0.149 977,335 -186,159 0.01% 145,950
2021-03-01 2021-02-25 0.163 1,163,494 +93,080 0.01% 190,000
2021-02-18 2021-02-16 0.172 1,070,414 +93,079 0.01% 184,000
2021-02-17 2021-02-11 0.167 977,335 -93,079 0.01% 162,750
2021-02-16 2021-02-09 0.163 1,070,414 -372,318 0.01% 174,800
2021-02-09 2021-02-05 0.154 1,442,732 +93,079 0.02% 221,650
2021-02-08 2021-02-04 0.159 1,349,653 +93,080 0.02% 214,600
2021-02-05 2021-02-03 0.161 1,256,573 +186,159 0.01% 202,500
2021-02-03 2021-02-01 0.165 1,070,414 +93,079 0.01% 177,100
2021-02-02 2021-01-29 0.164 977,335 +93,080 0.01% 160,650
2021-02-01 2021-01-28 0.171 884,255 +186,159 0.01% 151,050
2021-01-29 2021-01-27 0.182 698,096 -372,318 0.01% 126,750
2021-01-27 2021-01-25 0.157 1,070,414 -93,080 0.01% 167,900
2021-01-21 2021-01-19 0.147 1,163,494 +93,080 0.01% 171,250
2021-01-13 2021-01-11 0.139 1,070,414 +93,079 0.01% 148,350
2021-01-12 2021-01-08 0.142 977,335 +93,080 0.01% 138,600
2021-01-07 2021-01-05 0.138 884,255 +93,079 0.01% 121,600
2021-01-06 2021-01-04 0.142 791,176 -372,318 0.01% 112,200
2021-01-04 2020-12-29 0.116 1,163,494 +186,159 0.01% 135,000
2020-11-30 2020-11-26 0.129 977,335 +186,159 0.01% 126,000
2020-08-14 2020-08-12 0.156 791,176 +186,159 0.01% 123,250
2020-08-12 2020-08-10 0.162 605,017 -93,079 0.01% 98,150
2020-07-16 2020-07-14 0.146 698,096 +93,079 0.01% 102,000
2020-07-15 2020-07-13 0.150 605,017 +93,080 0.01% 91,000
2020-07-14 2020-07-10 0.148 511,937 -186,159 0.01% 75,900
2020-07-13 2020-07-09 0.157 698,096 +186,159 0.01% 109,500
2020-06-11 2020-06-09 0.146 511,937 +93,079 0.01% 74,800
2020-06-09 2020-06-05 0.151 418,858 -93,079 0.00% 63,450
2020-06-03 2020-06-01 0.145 511,937 +186,159 0.01% 74,250
2020-01-14 2020-01-10 0.189 325,778 -465,398 0.00% 61,600
2020-01-09 2020-01-07 0.186 791,176 +279,239 0.01% 147,050
2020-01-08 2020-01-06 0.183 511,937 +186,159 0.01% 93,500
2019-09-03 2019-08-30 0.171 325,778 -372,318 0.00% 55,650
2019-08-16 2019-08-14 0.171 698,096 -93,080 0.01% 119,250
2019-08-15 2019-08-13 0.169 791,176 -93,079 0.01% 133,450
2019-05-31 2019-05-29 0.225 884,255 +44,435 0.01% 199,053
2019-04-18 2019-04-16 0.300 839,820 +88,402 0.01% 251,750
2019-04-17 2019-04-15 0.300 751,418 +88,402 0.01% 225,250
2019-04-16 2019-04-12 0.317 663,016 +88,402 0.01% 210,000
2019-04-15 2019-04-11 0.305 574,614 -265,206 0.01% 175,500
2019-04-12 2019-04-10 0.275 839,820 -88,402 0.01% 230,850
2019-04-10 2019-04-08 0.270 928,222 +265,206 0.01% 250,950
2019-04-09 2019-04-04 0.276 663,016 -88,402 0.01% 183,000
2019-04-02 2019-03-29 0.257 751,418 +88,402 0.01% 192,950
2019-04-01 2019-03-28 0.248 663,016 -265,206 0.01% 164,250
2019-03-25 2019-03-21 0.251 928,222 +176,804 0.01% 233,100
2019-03-21 2019-03-19 0.258 751,418 -88,402 0.01% 193,800
2019-03-12 2019-03-08 0.274 839,820 +176,804 0.01% 229,900
2019-03-07 2019-03-05 0.278 663,016 -88,402 0.01% 184,500
2019-03-06 2019-03-04 0.278 751,418 +88,402 0.01% 209,100
2019-03-05 2019-03-01 0.282 663,016 -717,825 0.01% 186,750
2019-03-04 2019-02-28 0.265 1,380,841 -696,609 0.02% 365,508
2019-03-01 2019-02-27 0.266 2,077,450 +88,402 0.03% 552,250
2019-02-27 2019-02-25 0.283 1,989,048 +88,402 0.02% 562,500
2019-02-26 2019-02-22 0.288 1,900,646 +884,021 0.02% 548,250
2019-02-25 2019-02-21 0.288 1,016,625 -175,036 0.01% 293,250
2018-10-04 2018-10-02 0.267 1,191,661 -44,201 0.01% 318,128
2018-10-03 2018-09-28 0.251 1,235,862 +44,201 0.02% 310,356
2018-09-26 2018-09-21 0.257 1,191,661 -1,768 0.01% 305,996
2018-09-20 2018-09-18 0.249 1,193,429 -106,082 0.01% 297,000
2018-09-19 2018-09-17 0.257 1,299,511 +88,402 0.02% 333,690
2018-09-18 2018-09-14 0.264 1,211,109 +106,082 0.01% 319,210
2018-09-07 2018-09-05 0.252 1,105,027 +67,186 0.01% 278,750
2018-09-06 2018-09-04 0.283 1,037,841 -152,052 0.01% 293,500
2018-08-09 2018-08-07 0.213 1,189,893 +84,866 0.01% 253,048
2018-07-26 2018-07-24 0.266 1,105,027 +176,805 0.01% 293,750
2018-07-24 2018-07-20 0.257 928,222 +88,402 0.01% 238,350
2018-03-29 2018-03-27 0.379 839,820 -45,969 0.01% 318,250
2018-03-22 2018-03-20 0.441 885,789 +90,170 0.01% 390,780
2018-03-09 2018-03-07 0.464 795,619 +88,402 0.01% 369,000
2018-03-08 2018-03-06 0.481 707,217 -44,201 0.01% 340,000
2018-02-28 2018-02-26 0.447 751,418 -265,207 0.01% 335,750
2018-01-26 2018-01-24 0.656 1,016,625 -88,402 0.02% 667,000
2018-01-22 2018-01-18 0.633 1,105,027 +88,402 0.02% 700,000
2018-01-18 2018-01-16 0.667 1,016,625 -265,206 0.02% 678,500
2018-01-17 2018-01-15 0.554 1,281,831 +88,402 0.03% 710,500
2018-01-02 2017-12-28 0.532 1,193,429 -88,402 0.02% 634,500
2017-12-27 2017-12-21 0.492 1,281,831 +88,402 0.03% 630,750
2017-12-20 2017-12-18 0.498 1,193,429 +88,402 0.02% 594,000
2017-12-14 2017-12-12 0.503 1,105,027 -88,402 0.02% 556,250
2017-12-11 2017-12-07 0.481 1,193,429 +88,402 0.02% 573,750
2017-10-09 2017-10-04 0.724 1,105,027 -442,010 0.02% 800,000
2017-10-03 2017-09-28 0.690 1,547,037 +353,608 0.03% 1,067,500
2017-09-27 2017-09-25 0.747 1,193,429 +707,217 0.02% 891,000
2017-09-26 2017-09-22 0.826 486,212 -486,212 0.01% 401,500
2017-09-25 2017-09-21 0.713 972,424 +486,212 0.02% 693,000
2017-09-22 2017-09-20 0.747 486,212 -176,804 0.01% 363,000
2017-07-25 2017-07-21 0.436 663,016 +44,201 0.01% 288,750
2017-05-31 2017-05-26 0.486 618,815 -44,201 0.01% 301,000
2017-05-04 2017-04-28 0.492 663,016 +44,201 0.01% 326,250
2017-04-28 2017-04-26 0.503 618,815 -132,603 0.01% 311,500
2017-04-27 2017-04-25 0.481 751,418 -88,402 0.02% 361,250
2017-04-26 2017-04-24 0.475 839,820 +88,402 0.02% 399,000
2017-04-19 2017-04-13 0.509 751,418 +88,402 0.02% 382,500
2017-04-10 2017-04-06 0.509 663,016 +44,201 0.01% 337,500
2017-03-16 2017-03-14 0.526 618,815 -88,402 0.01% 325,500
2017-03-02 2017-02-28 0.543 707,217 +88,402 0.01% 384,000
2017-02-27 2017-02-23 0.560 618,815 -88,402 0.01% 346,500
2017-02-15 2017-02-13 0.588 707,217 +88,402 0.01% 416,000
2016-09-28 2016-09-26 0.611 618,815 -176,804 0.01% 378,000
2016-09-22 2016-09-20 0.622 795,619 +88,402 0.02% 495,000
2016-09-12 2016-09-08 0.667 707,217 +88,402 0.01% 472,000
2016-08-15 2016-08-11 0.633 618,815 +88,402 0.01% 392,000
2016-07-27 2016-07-25 0.622 530,413 -88,402 0.01% 330,000
2016-06-06 2016-06-02 0.656 618,815 +88,402 0.01% 406,000
2016-04-05 2016-03-31 0.735 530,413 +44,201 0.01% 390,000
2016-03-22 2016-03-18 0.747 486,212 -88,402 0.01% 363,000
2016-03-21 2016-03-17 0.758 574,614 +88,402 0.01% 435,500
2015-12-29 2015-12-24 0.916 486,212 -144,979 0.01% 445,500
2015-12-28 2015-12-22 0.894 631,191 -76,026 0.01% 564,060
2015-12-07 2015-12-03 0.950 707,217 +88,402 0.01% 672,000
2015-12-01 2015-11-27 1.018 618,815 +132,603 0.01% 630,000
2015-11-27 2015-11-25 0.995 486,212 -176,804 0.01% 484,000
2015-11-24 2015-11-20 1.041 663,016 +88,402 0.01% 690,000
2015-11-20 2015-11-18 0.973 574,614 -132,603 0.01% 559,000
2015-11-19 2015-11-17 0.973 707,217 -44,201 0.01% 688,000
2015-11-18 2015-11-16 0.973 751,418 +88,402 0.02% 731,000
2015-11-13 2015-11-11 0.984 663,016 +88,402 0.01% 652,500
2015-11-12 2015-11-10 1.007 574,614 -132,603 0.01% 578,500
2015-11-11 2015-11-09 1.041 707,217 +44,201 0.01% 736,000
2015-11-10 2015-11-06 1.041 663,016 +88,402 0.01% 690,000
2015-11-09 2015-11-05 1.063 574,614 -44,201 0.01% 611,000
2015-11-06 2015-11-04 1.052 618,815 -88,402 0.01% 651,000
2015-11-05 2015-11-03 1.018 707,217 +88,402 0.01% 720,000
2015-11-02 2015-10-29 1.063 618,815 +132,603 0.01% 658,000
2015-10-30 2015-10-28 1.063 486,212 -176,804 0.01% 517,000
2015-10-29 2015-10-27 1.075 663,016 -88,402 0.01% 712,500
2015-10-28 2015-10-26 1.063 751,418 +176,804 0.02% 799,000
2015-10-20 2015-10-16 1.086 574,614 -132,603 0.01% 624,000
2015-10-19 2015-10-15 1.075 707,217 -44,201 0.01% 760,000
2015-10-15 2015-10-13 1.041 751,418 +44,201 0.02% 782,000
2015-10-14 2015-10-12 1.063 707,217 +88,402 0.01% 752,000
2015-10-12 2015-10-08 1.052 618,815 -53,041 0.01% 651,000
2015-10-07 2015-10-05 0.984 671,856 +88,402 0.01% 661,200
2015-10-06 2015-10-02 0.984 583,454 +44,201 0.01% 574,200
2015-10-05 2015-09-30 0.950 539,253 +44,201 0.01% 512,400
2015-09-30 2015-09-25 0.950 495,052 -132,603 0.01% 470,400
2015-09-25 2015-09-23 0.950 627,655 +88,402 0.01% 596,400
2015-09-24 2015-09-22 0.995 539,253 -44,201 0.01% 536,800
2015-09-23 2015-09-21 1.007 583,454 -44,201 0.01% 587,400
2015-09-22 2015-09-18 0.939 627,655 +44,201 0.01% 589,300
2015-09-14 2015-09-10 0.950 583,454 -44,201 0.01% 554,400
2015-09-11 2015-09-09 0.995 627,655 +44,201 0.01% 624,800
2015-09-08 2015-09-04 0.916 583,454 +44,201 0.01% 534,600
2015-09-07 2015-09-02 0.939 539,253 +44,201 0.01% 506,300
2015-08-26 2015-08-24 0.792 495,052 -44,201 0.01% 392,000
2015-08-25 2015-08-21 1.052 539,253 -176,804 0.01% 567,300
2015-08-24 2015-08-20 1.109 716,057 +53,041 0.01% 793,800
2015-08-21 2015-08-19 1.131 663,016 +44,201 0.01% 750,000
2015-08-20 2015-08-18 1.154 618,815 -79,562 0.01% 714,000
2015-08-17 2015-08-13 1.278 698,377 +26,521 0.01% 892,700
2015-08-14 2015-08-12 1.290 671,856 -26,521 0.01% 866,400
2015-08-13 2015-08-11 1.278 698,377 +53,041 0.01% 892,700
2015-08-12 2015-08-10 1.312 645,336 -53,041 0.01% 846,800
2015-08-11 2015-08-07 1.290 698,377 -53,041 0.01% 900,600
2015-08-10 2015-08-06 1.267 751,418 -26,521 0.02% 952,000
2015-08-05 2015-08-03 1.188 777,939 +44,201 0.02% 924,000
2015-08-04 2015-07-31 1.233 733,738 +44,201 0.02% 904,700
2015-08-03 2015-07-30 1.256 689,537 +176,805 0.01% 865,800
2015-07-31 2015-07-29 1.323 512,732 -53,042 0.01% 678,599
2015-07-30 2015-07-28 1.278 565,774 -17,680 0.01% 723,200
2015-07-29 2015-07-27 1.244 583,454 +53,041 0.01% 726,000
2015-07-28 2015-07-24 1.369 530,413 -17,680 0.01% 726,000
2015-07-27 2015-07-23 1.403 548,093 -203,325 0.01% 768,800
2015-07-24 2015-07-22 1.154 751,418 +44,201 0.02% 867,000
2015-07-23 2015-07-21 1.154 707,217 +44,201 0.01% 816,000
2015-07-22 2015-07-20 1.143 663,016 +88,402 0.01% 757,500
2015-07-21 2015-07-17 1.120 574,614 -88,402 0.01% 643,500
2015-07-20 2015-07-16 1.097 663,016 +44,201 0.01% 727,500
2015-07-17 2015-07-15 1.075 618,815 +88,402 0.01% 665,000
2015-07-15 2015-07-13 1.176 530,413 +44,201 0.01% 624,000
2015-07-13 2015-07-09 1.007 486,212 -265,206 0.01% 489,500
2015-07-10 2015-07-08 0.611 751,418 -176,804 0.02% 459,000
2015-07-09 2015-07-07 0.701 928,222 -88,403 0.02% 651,000
2015-07-07 2015-07-03 1.120 1,016,625 +88,403 0.02% 1,138,500
2015-07-06 2015-07-02 1.244 928,222 +44,201 0.02% 1,154,999
2015-07-03 2015-06-30 1.323 884,021 +44,201 0.02% 1,169,999
2015-07-02 2015-06-29 1.278 839,820 +176,804 0.02% 1,073,500
2015-06-30 2015-06-26 1.391 663,016 -44,201 0.01% 922,500
2015-06-26 2015-06-24 1.504 707,217 +44,201 0.01% 1,064,000
2015-06-25 2015-06-23 1.516 663,016 -176,804 0.01% 1,005,000
2015-06-24 2015-06-22 1.403 839,820 +176,804 0.02% 1,178,000
2015-06-23 2015-06-19 1.516 663,016 -44,201 0.01% 1,005,000
2015-06-19 2015-06-17 1.561 707,217 +44,201 0.01% 1,104,000
2015-06-18 2015-06-16 1.550 663,016 -132,603 0.01% 1,027,500
2015-06-16 2015-06-12 1.731 795,619 +132,603 0.02% 1,377,000
2015-06-15 2015-06-11 1.652 663,016 +44,201 0.01% 1,095,000
2015-06-12 2015-06-10 1.663 618,815 -176,804 0.01% 1,029,000
2015-06-11 2015-06-09 1.652 795,619 +44,201 0.02% 1,314,000
2015-06-10 2015-06-08 1.753 751,418 +44,201 0.02% 1,317,500
2015-06-09 2015-06-05 1.674 707,217 -221,005 0.01% 1,184,000
2015-06-08 2015-06-04 1.731 928,222 +221,005 0.02% 1,606,499
2015-06-05 2015-06-03 1.787 707,217 +176,804 0.01% 1,264,000
2015-06-04 2015-06-02 1.855 530,413 -44,201 0.01% 984,000
2015-06-03 2015-06-01 2.002 574,614 +44,201 0.01% 1,150,500
2015-06-02 2015-05-29 2.047 530,413 +44,201 0.01% 1,086,000
2015-06-01 2015-05-28 1.934 486,212 +44,201 0.01% 940,500
2015-05-29 2015-05-27 1.946 442,011 +265,207 0.01% 860,001
2015-05-28 2015-05-26 1.833 176,804 -353,609 0.00% 323,999
2015-05-27 2015-05-22 1.561 530,413 +88,402 0.01% 828,000
2015-05-21 2015-05-19 1.685 442,011 +88,402 0.01% 745,001
2015-05-20 2015-05-18 1.629 353,609 -44,201 0.01% 576,001
2015-05-18 2015-05-14 1.719 397,810 +132,604 0.01% 684,001
2015-05-14 2015-05-12 1.606 265,206 -44,201 0.01% 425,999
2015-05-13 2015-05-11 1.572 309,407 -44,202 0.01% 486,499
2015-05-12 2015-05-08 1.538 353,609 -221,005 0.01% 544,001
2015-05-11 2015-05-07 1.448 574,614 -132,603 0.01% 832,000
2015-05-08 2015-05-06 1.561 707,217 +176,804 0.01% 1,104,000
2015-05-07 2015-05-05 1.685 530,413 -44,201 0.01% 894,000
2015-05-05 2015-04-30 1.425 574,614 -88,402 0.01% 819,000
2015-05-04 2015-04-29 1.403 663,016 +132,603 0.01% 930,000
2015-04-29 2015-04-27 1.097 530,413 +265,207 0.01% 582,000
2015-04-23 2015-04-21 1.007 265,206 -486,212 0.01% 267,000
2015-04-22 2015-04-20 0.894 751,418 +132,603 0.02% 671,500
2015-04-21 2015-04-17 0.950 618,815 -88,402 0.01% 588,000
2015-04-20 2015-04-16 1.007 707,217 +221,005 0.01% 712,000
2015-04-17 2015-04-15 1.007 486,212 -221,005 0.01% 489,500
2015-04-16 2015-04-14 1.018 707,217 +221,005 0.01% 720,000
2015-04-14 2015-04-10 1.075 486,212 -44,201 0.01% 522,500
2015-04-13 2015-04-09 0.995 530,413 +132,603 0.01% 528,000
2015-04-10 2015-04-08 0.962 397,810 -132,603 0.01% 382,500
2015-04-09 2015-04-02 0.860 530,413 -221,005 0.01% 456,000
2015-04-08 2015-04-01 0.826 751,418 -88,402 0.02% 620,500
2015-04-01 2015-03-30 0.826 839,820 +132,603 0.02% 693,500
2015-03-30 2015-03-26 0.792 707,217 -44,201 0.01% 560,000
2015-03-25 2015-03-23 0.769 751,418 +88,402 0.02% 578,000
2015-03-24 2015-03-20 0.781 663,016 -88,402 0.01% 517,500
2015-03-20 2015-03-18 0.781 751,418 +88,402 0.02% 586,500
2015-03-13 2015-03-11 0.769 663,016 -130,835 0.01% 510,000
2015-03-10 2015-03-06 0.837 793,851 +44,201 0.02% 664,520
2015-03-09 2015-03-05 0.848 749,650 -1,768 0.02% 636,000
2015-03-05 2015-03-03 0.792 751,418 +44,201 0.02% 595,000
2015-03-04 2015-03-02 0.826 707,217 -3,359,281 0.01% 584,000
2015-03-02 2015-02-26 0.792 4,066,498 +44,201 0.08% 3,220,000
2015-02-27 2015-02-25 0.826 4,022,297 +44,201 0.08% 3,321,500
2015-02-24 2015-02-18 0.803 3,978,096 -176,805 0.08% 3,195,000
2015-01-26 2015-01-22 0.803 4,154,901 +88,403 0.09% 3,337,000
2015-01-23 2015-01-21 0.803 4,066,498 -176,805 0.08% 3,266,000
2015-01-22 2015-01-20 0.758 4,243,303 +44,201 0.09% 3,216,000
2015-01-15 2015-01-13 0.803 4,199,102 +88,402 0.09% 3,372,500
2015-01-14 2015-01-12 0.803 4,110,700 +88,403 0.08% 3,301,500
2015-01-12 2015-01-08 0.860 4,022,297 +88,402 0.08% 3,458,000
2015-01-09 2015-01-07 0.871 3,933,895 -132,603 0.08% 3,426,500
2015-01-07 2015-01-05 0.882 4,066,498 +132,603 0.08% 3,588,000
2015-01-06 2015-01-02 0.871 3,933,895 -44,201 0.08% 3,426,500
2015-01-05 2014-12-31 0.848 3,978,096 -44,201 0.08% 3,375,000
2015-01-02 2014-12-29 0.860 4,022,297 +88,402 0.08% 3,458,000
2014-12-23 2014-12-19 0.679 3,933,895 +88,402 0.10% 2,670,000
2014-12-18 2014-12-16 0.758 3,845,493 -44,201 0.09% 2,914,500
2014-12-10 2014-12-08 0.769 3,889,694 +88,402 0.10% 2,992,000
2014-12-09 2014-12-05 0.803 3,801,292 -132,603 0.09% 3,053,000
2014-12-08 2014-12-04 0.769 3,933,895 -88,402 0.10% 3,026,000
2014-12-05 2014-12-03 0.713 4,022,297 +88,402 0.10% 2,866,500
2014-12-03 2014-12-01 0.792 3,933,895 +88,402 0.10% 3,115,000
2014-11-25 2014-11-21 0.882 3,845,493 -44,201 0.09% 3,393,000
2014-11-24 2014-11-20 0.860 3,889,694 +44,201 0.10% 3,344,000
2014-11-20 2014-11-18 0.916 3,845,493 +44,201 0.09% 3,523,500
2014-11-18 2014-11-14 0.973 3,801,292 -8,840 0.09% 3,698,000
2014-11-17 2014-11-13 0.984 3,810,132 +44,201 0.09% 3,749,700
2014-11-12 2014-11-10 0.905 3,765,931 +53,041 0.09% 3,408,000
2014-11-10 2014-11-06 1.007 3,712,890 +141,444 0.09% 3,738,000
2014-11-06 2014-11-04 0.984 3,571,446 -44,202 0.09% 3,514,800
2014-11-04 2014-10-31 0.860 3,615,648 +44,202 0.09% 3,108,400
2014-10-20 2014-10-16 0.905 3,571,446 +8,840 0.09% 3,232,000
2014-10-17 2014-10-15 0.916 3,562,606 +26,520 0.09% 3,264,300
2014-10-03 2014-09-29 0.928 3,536,086 +3,447,684 0.09% 3,280,000
2014-09-17 2014-09-15 0.526 88,402 -44,201 0.00% 46,500
2014-09-11 2014-09-08 0.464 132,603 -44,201 0.00% 61,500
2014-09-05 2014-09-03 0.430 176,804 +44,201 0.00% 76,000
2014-09-03 2014-09-01 0.424 132,603 -44,201 0.00% 56,250
2014-09-01 2014-08-28 0.373 176,804 +44,201 0.00% 66,000
2014-08-28 2014-08-26 0.390 132,603 -44,201 0.00% 51,750
2014-08-26 2014-08-22 0.385 176,804 +44,201 0.00% 68,000
2014-08-22 2014-08-20 0.402 132,603 -44,201 0.00% 53,250
2014-08-21 2014-08-19 0.396 176,804 +44,201 0.00% 70,000
2014-08-18 2014-08-14 0.402 132,603 -44,201 0.00% 53,250
2014-08-15 2014-08-13 0.390 176,804 +44,201 0.00% 69,000
2014-08-04 2014-07-31 0.368 132,603 +44,201 0.00% 48,750
2014-07-31 2014-07-29 0.373 88,402 -132,603 0.00% 33,000
2014-07-18 2014-07-16 0.345 221,005 -44,201 0.01% 76,250
2014-06-24 2014-06-20 0.334 265,206 -44,201 0.01% 88,500
2014-04-04 2014-04-02 0.345 309,407 +44,201 0.01% 106,750
2014-03-05 2014-03-03 0.362 265,206 +44,201 0.01% 96,000
2014-02-12 2014-02-10 0.345 221,005 +132,603 0.01% 76,250
2013-12-03 2013-11-29 0.441 88,402 -88,402 0.00% 39,000
2013-11-25 2013-11-21 0.413 176,804 +88,402 0.00% 73,000
2013-11-22 2013-11-20 0.424 88,402 -88,402 0.00% 37,500
2013-10-23 2013-10-21 0.339 176,804 +88,402 0.00% 60,000
2013-01-08 2013-01-04 0.385 88,402 -265,207 0.00% 34,000
2013-01-03 2012-12-31 0.328 353,609 +265,207 0.01% 116,000
2012-12-14 2012-12-12 0.328 88,402 -265,207 0.00% 29,000
2012-12-12 2012-12-10 0.334 353,609 +265,207 0.01% 118,000
2012-11-08 2012-11-06 0.294 88,402 -442,011 0.00% 26,000
2012-11-07 2012-11-05 0.283 530,413 -442,011 0.01% 150,000
2012-11-06 2012-11-02 0.288 972,424 +884,022 0.02% 280,500
2012-09-11 2012-09-07 0.258 88,402 -972,424 0.00% 22,800
2012-09-06 2012-09-04 0.257 1,060,826 -176,804 0.03% 272,400
2012-08-29 2012-08-27 0.257 1,237,630 -1,502,836 0.03% 317,800
2011-08-04 2011-08-02 0.424 2,740,466 -97,243 0.07% 1,162,500
2011-08-03 2011-08-01 0.424 2,837,709 -125,531 0.07% 1,203,750
2010-12-07 2010-12-03 0.441 2,963,240 -35,361 0.07% 1,307,280
2010-10-11 2010-10-07 0.481 2,998,601 -3,536,085 0.07% 1,441,600
2010-08-31 2010-08-27 0.419 6,534,686 -88,402 0.16% 2,735,040
2010-08-23 2010-08-19 0.452 6,623,088 +88,402 0.16% 2,996,800
2010-03-31 2010-03-29 0.554 6,534,686 -265,207 0.16% 3,622,080
2010-03-18 2010-03-16 0.611 6,799,893 +3,447,684 0.16% 4,153,680
2010-03-16 2010-03-12 0.622 3,352,209 +88,402 0.08% 2,085,600
2010-03-10 2010-03-08 0.566 3,263,807 -88,402 0.08% 1,846,000
2010-03-09 2010-03-05 0.549 3,352,209 -795,619 0.08% 1,839,120
2010-03-08 2010-03-04 0.566 4,147,828 +123,763 0.10% 2,346,000
2010-03-04 2010-03-02 0.577 4,024,065 +3,536,085 0.10% 2,321,520
2010-03-02 2010-02-26 0.554 487,980 -2,917,270 0.01% 270,480
2010-02-19 2010-02-17 0.520 3,405,250 -88,403 0.08% 1,771,920
2010-02-11 2010-02-09 0.503 3,493,653 +884,022 0.08% 1,758,640
2010-02-09 2010-02-05 0.486 2,609,631 +176,804 0.06% 1,269,360
2010-02-05 2010-02-03 0.509 2,432,827 +88,402 0.06% 1,238,400
2010-02-03 2010-02-01 0.475 2,344,425 +88,402 0.06% 1,113,840
2010-02-01 2010-01-28 0.481 2,256,023 +1,768,043 0.05% 1,084,600
2010-01-29 2010-01-27 0.475 487,980 -2,210,053 0.01% 231,840
2010-01-25 2010-01-21 0.520 2,698,033 -88,402 0.06% 1,403,920
2010-01-21 2010-01-19 0.526 2,786,435 +2,210,053 0.07% 1,465,680
2010-01-20 2010-01-18 0.520 576,382 -265,206 0.01% 299,920
2010-01-18 2010-01-14 0.464 841,588 +176,804 0.02% 390,320
2010-01-14 2010-01-12 0.481 664,784 -88,402 0.02% 319,600
2010-01-13 2010-01-11 0.464 753,186 +88,402 0.02% 349,320
2010-01-07 2010-01-05 0.452 664,784 +176,804 0.02% 300,800
2009-12-30 2009-12-28 0.452 487,980 -44,201 0.01% 220,800
2009-12-22 2009-12-18 0.424 532,181 -1,149,228 0.01% 225,750
2009-12-18 2009-12-16 0.441 1,681,409 -1,502,836 0.04% 741,780
2009-12-17 2009-12-15 0.447 3,184,245 +884,021 0.08% 1,422,790
2009-12-16 2009-12-14 0.458 2,300,224 +1,768,043 0.05% 1,053,810
2009-12-11 2009-12-09 0.481 532,181 -44,201 0.01% 255,850
2009-12-02 2009-11-30 0.430 576,382 -44,201 0.01% 247,760
2009-12-01 2009-11-27 0.402 620,583 -2,607,863 0.01% 249,210
2009-11-27 2009-11-25 0.458 3,228,446 -44,201 0.08% 1,479,060
2009-11-25 2009-11-23 0.436 3,272,647 +88,402 0.08% 1,425,270
2009-11-19 2009-11-17 0.452 3,184,245 +44,201 0.08% 1,440,800
2009-11-17 2009-11-13 0.492 3,140,044 +486,212 0.07% 1,545,120
2009-11-13 2009-11-11 0.475 2,653,832 +2,652,064 0.06% 1,260,840
2009-11-11 2009-11-09 0.458 1,768 -3,536,086 0.00% 810
2009-11-05 2009-11-03 0.379 3,537,854 -88,402 0.08% 1,340,670
2009-11-04 2009-11-02 0.385 3,626,256 -44,201 0.09% 1,394,680
2009-11-03 2009-10-30 0.339 3,670,457 +44,201 0.09% 1,245,600
2009-11-02 2009-10-29 0.339 3,626,256 +3,536,086 0.09% 1,230,600
2009-10-30 2009-10-28 0.339 90,170 -2,652,064 0.00% 30,600
2009-10-29 2009-10-27 0.339 2,742,234 +88,402 0.07% 930,600
2009-10-28 2009-10-23 0.328 2,653,832 +1,768,043 0.06% 870,580
2009-09-11 2009-09-09 0.317 885,789 +884,021 0.02% 280,560
2009-08-20 2009-08-18 0.288 1,768 -88,402 0.00% 510
2009-08-13 2009-08-11 0.322 90,170 +88,402 0.00% 29,070
2009-07-06 2009-07-02 0.276 1,768 -26,521 0.00% 488
2009-06-05 2009-06-03 0.368 28,289 +1,768 0.00% 10,400
2009-05-25 2009-05-21 0.362 26,521 -17,680 0.00% 9,600
2009-04-30 2009-04-28 0.156 44,201 -44,201 0.00% 6,900
2009-01-23 2009-01-21 0.131 88,402 -88,402 0.00% 11,600
2009-01-09 2009-01-07 0.161 176,804 +88,402 0.00% 28,400
2008-12-23 2008-12-19 0.171 88,402 -88,402 0.00% 15,100
2008-12-22 2008-12-18 0.164 176,804 +26,520 0.00% 29,000
2008-12-11 2008-12-09 0.164 150,284 +88,403 0.00% 24,650
2008-10-02 2008-09-29 0.132 61,881 -35,361 0.00% 8,190
2008-09-01 2008-08-28 0.181 97,242 +35,361 0.00% 17,600
2008-08-29 2008-08-27 0.180 61,881 -35,361 0.00% 11,130
2008-08-21 2008-08-19 0.170 97,242 +35,361 0.00% 16,500
2008-08-14 2008-08-12 0.230 61,881 -26,521 0.00% 14,210
2008-07-09 2008-07-07 0.249 88,402 +26,521 0.00% 22,000
2008-04-28 2008-04-24 0.328 61,881 -26,521 0.00% 20,300
2008-04-17 2008-04-15 0.283 88,402 +17,680 0.00% 25,000
2008-04-11 2008-04-09 0.311 70,722 +17,681 0.00% 22,000
2008-03-25 2008-03-19 0.282 53,041 +17,680 0.00% 14,940
2008-03-03 2008-02-28 0.390 35,361 +17,681 0.00% 13,800
2008-02-22 2008-02-20 0.407 17,680 +17,680 0.00% 7,200
2008-02-21 2008-02-19 0.430 0 -106,083
2008-02-20 2008-02-18 0.385 106,083 +88,403 0.00% 40,800
2008-02-05 2008-02-01 0.362 17,680 +17,680 0.00% 6,400
2008-01-30 2008-01-28 0.413 0 -17,680
2008-01-24 2008-01-22 0.288 17,680 +17,680 0.00% 5,100
2007-06-26 2007-06-22 0.724 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top