History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN HENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.138 0 +0
2025-10-08 2025-10-03 0.137 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.138 0 +0
2025-10-02 2025-09-29 0.134 0 +0
2025-09-30 2025-09-26 0.128 0 +0
2025-09-29 2025-09-25 0.130 0 +0
2025-09-26 2025-09-24 0.132 0 +0
2025-09-25 2025-09-23 0.137 0 +0
2025-09-24 2025-09-22 0.137 0 +0
2025-09-23 2025-09-19 0.139 0 +0
2025-09-22 2025-09-18 0.139 0 +0
2025-09-19 2025-09-17 0.140 0 +0
2025-09-18 2025-09-16 0.139 0 +0
2025-09-17 2025-09-15 0.140 0 +0
2025-09-16 2025-09-12 0.144 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.141 0 +0
2025-09-11 2025-09-09 0.145 0 +0
2025-09-10 2025-09-08 0.148 0 +0
2025-09-09 2025-09-05 0.149 0 +0
2025-09-08 2025-09-04 0.144 0 +0
2025-09-05 2025-09-03 0.149 0 +0
2025-09-04 2025-09-02 0.157 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.159 0 +0
2025-09-01 2025-08-28 0.189 0 +0
2025-08-29 2025-08-27 0.184 0 +0
2025-08-28 2025-08-26 0.193 0 +0
2025-08-27 2025-08-25 0.194 0 +0
2025-08-26 2025-08-22 0.188 0 +0
2025-08-25 2025-08-21 0.183 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.196 0 +0
2025-08-20 2025-08-18 0.203 0 +0
2025-08-19 2025-08-15 0.158 0 +0
2025-08-18 2025-08-14 0.146 0 +0
2025-08-15 2025-08-13 0.152 0 +0
2025-08-14 2025-08-12 0.147 0 +0
2025-08-13 2025-08-11 0.145 0 +0
2025-08-12 2025-08-08 0.146 0 +0
2025-08-11 2025-08-07 0.150 0 +0
2025-08-08 2025-08-06 0.152 0 +0
2025-08-07 2025-08-05 0.146 0 +0
2025-08-06 2025-08-04 0.146 0 +0
2025-08-05 2025-08-01 0.141 0 +0
2025-08-04 2025-07-31 0.145 0 +0
2025-08-01 2025-07-30 0.149 0 +0
2025-07-31 2025-07-29 0.151 0 +0
2025-07-30 2025-07-28 0.150 0 +0
2025-07-29 2025-07-25 0.155 0 +0
2025-07-28 2025-07-24 0.152 0 +0
2025-07-25 2025-07-23 0.152 0 +0
2025-07-24 2025-07-22 0.139 0 +0
2025-07-23 2025-07-21 0.140 0 +0
2025-07-22 2025-07-18 0.134 0 +0
2025-07-21 2025-07-17 0.135 0 +0
2025-07-18 2025-07-16 0.126 0 +0
2025-07-17 2025-07-15 0.126 0 +0
2025-07-16 2025-07-14 0.128 0 +0
2025-07-15 2025-07-11 0.130 0 +0
2025-07-14 2025-07-10 0.126 0 +0
2025-07-11 2025-07-09 0.126 0 +0
2025-07-10 2025-07-08 0.128 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.127 0 +0
2025-07-07 2025-07-03 0.127 0 +0
2025-07-04 2025-07-02 0.125 0 +0
2025-07-03 2025-06-30 0.127 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.120 0 +0
2025-06-27 2025-06-25 0.121 0 +0
2025-06-26 2025-06-24 0.120 0 +0
2025-06-25 2025-06-23 0.118 0 +0
2025-06-24 2025-06-20 0.118 0 +0
2025-06-23 2025-06-19 0.117 0 +0
2025-06-20 2025-06-18 0.122 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.128 0 +0
2025-06-17 2025-06-13 0.124 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.125 0 +0
2025-06-10 2025-06-06 0.120 0 +0
2025-06-09 2025-06-05 0.119 0 +0
2025-06-06 2025-06-04 0.125 0 +0
2025-06-05 2025-06-03 0.125 0 +0
2025-06-04 2025-06-02 0.129 0 +0
2025-06-03 2025-05-30 0.131 0 +0
2025-06-02 2025-05-29 0.126 0 +0
2025-05-30 2025-05-28 0.123 0 +0
2025-05-29 2025-05-27 0.123 0 +0
2025-05-28 2025-05-26 0.123 0 +0
2025-05-27 2025-05-23 0.120 0 +0
2025-05-26 2025-05-22 0.117 0 +0
2025-05-23 2025-05-21 0.117 0 +0
2025-05-22 2025-05-20 0.113 0 +0
2025-05-21 2025-05-19 0.113 0 +0
2025-05-20 2025-05-16 0.112 0 +0
2025-05-19 2025-05-15 0.110 0 +0
2025-05-16 2025-05-14 0.113 0 +0
2025-05-15 2025-05-13 0.114 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.117 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.113 0 +0
2025-05-07 2025-05-02 0.116 0 +0
2025-05-06 2025-04-30 0.113 0 +0
2025-05-02 2025-04-29 0.105 0 +0
2025-04-30 2025-04-28 0.104 0 +0
2025-04-29 2025-04-25 0.104 0 +0
2025-04-28 2025-04-24 0.103 0 +0
2025-04-25 2025-04-23 0.102 0 +0
2025-04-24 2025-04-22 0.101 0 +0
2025-04-23 2025-04-17 0.101 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.102 0 +0
2025-04-16 2025-04-14 0.104 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.101 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.096 0 +0
2025-04-09 2025-04-07 0.093 0 +0
2025-04-08 2025-04-03 0.115 0 +0
2025-04-07 2025-04-02 0.116 0 +0
2025-04-03 2025-04-01 0.116 0 +0
2025-04-02 2025-03-31 0.118 0 +0
2025-04-01 2025-03-28 0.119 0 +0
2025-03-31 2025-03-27 0.117 0 +0
2025-03-28 2025-03-26 0.119 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.112 0 +0
2025-03-25 2025-03-21 0.113 0 +0
2025-03-24 2025-03-20 0.114 0 +0
2025-03-21 2025-03-19 0.114 0 +0
2025-03-20 2025-03-18 0.113 0 +0
2025-03-19 2025-03-17 0.110 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.113 0 +0
2025-03-14 2025-03-12 0.110 0 +0
2025-03-13 2025-03-11 0.111 0 +0
2025-03-12 2025-03-10 0.113 0 +0
2025-03-11 2025-03-07 0.116 0 +0
2025-03-10 2025-03-06 0.119 0 +0
2025-03-07 2025-03-05 0.114 0 +0
2025-03-06 2025-03-04 0.117 0 +0
2025-03-05 2025-03-03 0.116 0 +0
2025-03-04 2025-02-28 0.118 0 +0
2025-03-03 2025-02-27 0.121 0 +0
2025-02-28 2025-02-26 0.122 0 +0
2025-02-27 2025-02-25 0.120 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.123 0 +0
2025-02-24 2025-02-20 0.116 0 +0
2025-02-21 2025-02-19 0.113 0 +0
2025-02-20 2025-02-18 0.114 0 +0
2025-02-19 2025-02-17 0.115 0 +0
2025-02-18 2025-02-14 0.117 0 +0
2025-02-17 2025-02-13 0.112 0 +0
2025-02-14 2025-02-12 0.112 0 +0
2025-02-13 2025-02-11 0.114 0 +0
2025-02-12 2025-02-10 0.117 0 +0
2025-02-11 2025-02-07 0.115 0 +0
2025-02-10 2025-02-06 0.111 0 +0
2025-02-07 2025-02-05 0.114 0 +0
2025-02-06 2025-02-04 0.114 0 +0
2025-02-05 2025-02-03 0.113 0 +0
2025-02-04 2025-01-28 0.115 0 +0
2025-02-03 2025-01-24 0.113 0 +0
2025-01-27 2025-01-23 0.113 0 +0
2025-01-24 2025-01-22 0.114 0 +0
2025-01-23 2025-01-21 0.114 0 +0
2025-01-22 2025-01-20 0.117 0 +0
2025-01-21 2025-01-17 0.115 0 +0
2025-01-20 2025-01-16 0.113 0 +0
2025-01-17 2025-01-15 0.115 0 +0
2025-01-16 2025-01-14 0.118 0 +0
2025-01-15 2025-01-13 0.117 0 +0
2025-01-14 2025-01-10 0.117 0 +0
2025-01-13 2025-01-09 0.118 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.104 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.107 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.112 0 +0
2024-12-30 2024-12-24 0.114 0 +0
2024-12-27 2024-12-20 0.114 0 +0
2024-12-23 2024-12-19 0.114 0 +0
2024-12-20 2024-12-18 0.114 0 +0
2024-12-19 2024-12-17 0.111 0 +0
2024-12-18 2024-12-16 0.114 0 +0
2024-12-17 2024-12-13 0.115 0 +0
2024-12-16 2024-12-12 0.119 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.115 0 +0
2024-12-11 2024-12-09 0.122 0 +0
2024-12-10 2024-12-06 0.118 0 +0
2024-12-09 2024-12-05 0.114 0 +0
2024-12-06 2024-12-04 0.117 0 +0
2024-12-05 2024-12-03 0.116 0 +0
2024-12-04 2024-12-02 0.118 0 +0
2024-12-03 2024-11-29 0.115 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.111 0 +0
2024-11-28 2024-11-26 0.107 0 +0
2024-11-27 2024-11-25 0.111 0 +0
2024-11-26 2024-11-22 0.117 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.131 0 +0
2024-11-21 2024-11-19 0.131 0 +0
2024-11-20 2024-11-18 0.131 0 +0
2024-11-19 2024-11-15 0.136 0 +0
2024-11-18 2024-11-14 0.133 0 +0
2024-11-15 2024-11-13 0.135 0 +0
2024-11-14 2024-11-12 0.136 0 +0
2024-11-13 2024-11-11 0.139 0 +0
2024-11-12 2024-11-08 0.143 0 +0
2024-11-11 2024-11-07 0.146 0 +0
2024-11-08 2024-11-06 0.147 0 +0
2024-11-07 2024-11-05 0.149 0 +0
2024-11-06 2024-11-04 0.142 0 +0
2024-11-05 2024-11-01 0.139 0 +0
2024-11-04 2024-10-31 0.139 0 +0
2024-11-01 2024-10-30 0.145 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.144 0 +0
2024-10-28 2024-10-24 0.151 0 +0
2024-10-25 2024-10-23 0.154 0 +0
2024-10-24 2024-10-22 0.154 0 +0
2024-10-23 2024-10-21 0.153 0 +0
2024-10-22 2024-10-18 0.148 0 +0
2024-10-21 2024-10-17 0.138 0 +0
2024-10-18 2024-10-16 0.143 0 +0
2024-10-17 2024-10-15 0.137 0 +0
2024-10-16 2024-10-14 0.142 0 +0
2024-10-15 2024-10-10 0.149 0 +0
2024-10-14 2024-10-09 0.155 0 +0
2024-10-10 2024-10-08 0.166 0 +0
2024-10-09 2024-10-07 0.214 0 +0
2024-10-08 2024-10-04 0.148 0 +0
2024-10-07 2024-10-03 0.136 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.126 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.113 0 +0
2024-09-27 2024-09-25 0.114 0 +0
2024-09-26 2024-09-24 0.115 0 +0
2024-09-25 2024-09-23 0.104 0 +0
2024-09-24 2024-09-20 0.104 0 +0
2024-09-23 2024-09-19 0.099 0 +0
2024-09-20 2024-09-17 0.115 0 +0
2024-09-19 2024-09-16 0.107 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.102 0 +0
2024-09-13 2024-09-11 0.099 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.106 0 +0
2024-09-10 2024-09-05 0.112 0 +0
2024-09-09 2024-09-04 0.116 0 +0
2024-09-05 2024-09-03 0.119 0 +0
2024-09-04 2024-09-02 0.121 0 +0
2024-09-03 2024-08-30 0.122 0 +0
2024-09-02 2024-08-29 0.125 0 +0
2024-08-30 2024-08-28 0.125 0 +0
2024-08-29 2024-08-27 0.126 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.110 0 +0
2024-08-23 2024-08-21 0.126 0 +0
2024-08-22 2024-08-20 0.126 0 +0
2024-08-21 2024-08-19 0.127 0 +0
2024-08-20 2024-08-16 0.130 0 +0
2024-08-19 2024-08-15 0.129 0 +0
2024-08-16 2024-08-14 0.128 0 +0
2024-08-15 2024-08-13 0.130 0 +0
2024-08-14 2024-08-12 0.130 0 +0
2024-08-13 2024-08-09 0.130 0 +0
2024-08-12 2024-08-08 0.130 0 +0
2024-08-09 2024-08-07 0.130 0 +0
2024-08-08 2024-08-06 0.130 0 +0
2024-08-07 2024-08-05 0.127 0 +0
2024-08-06 2024-08-02 0.139 0 +0
2024-08-05 2024-08-01 0.146 0 +0
2024-08-02 2024-07-31 0.141 0 +0
2024-08-01 2024-07-30 0.137 0 +0
2024-07-31 2024-07-29 0.133 0 +0
2024-07-30 2024-07-26 0.130 0 +0
2024-07-29 2024-07-25 0.129 0 +0
2024-07-26 2024-07-24 0.125 0 +0
2024-07-25 2024-07-23 0.137 0 +0
2024-07-24 2024-07-22 0.142 0 +0
2024-07-23 2024-07-19 0.140 0 +0
2024-07-22 2024-07-18 0.152 0 +0
2024-07-19 2024-07-17 0.153 0 +0
2024-07-18 2024-07-16 0.155 0 +0
2024-07-17 2024-07-15 0.157 0 +0
2024-07-16 2024-07-12 0.161 0 +0
2024-07-15 2024-07-11 0.161 0 +0
2024-07-12 2024-07-10 0.161 0 +0
2024-07-11 2024-07-09 0.154 0 +0
2024-07-10 2024-07-08 0.152 0 +0
2024-07-09 2024-07-05 0.160 0 +0
2024-07-08 2024-07-04 0.163 0 +0
2024-07-05 2024-07-03 0.167 0 +0
2024-07-04 2024-07-02 0.164 0 +0
2024-07-03 2024-06-28 0.160 0 +0
2024-07-02 2024-06-27 0.166 0 +0
2024-06-28 2024-06-26 0.172 0 +0
2024-06-27 2024-06-25 0.174 0 +0
2024-06-26 2024-06-24 0.172 0 +0
2024-06-25 2024-06-21 0.172 0 +0
2024-06-24 2024-06-20 0.174 0 +0
2024-06-21 2024-06-19 0.170 0 +0
2024-06-20 2024-06-18 0.163 0 +0
2024-06-19 2024-06-17 0.161 0 +0
2024-06-18 2024-06-14 0.166 0 +0
2024-06-17 2024-06-13 0.163 0 +0
2024-06-14 2024-06-12 0.169 0 +0
2024-06-13 2024-06-11 0.174 0 +0
2024-06-12 2024-06-07 0.176 0 +0
2024-06-11 2024-06-06 0.187 0 +0
2024-06-07 2024-06-05 0.190 0 +0
2024-06-06 2024-06-04 0.198 0 +0
2024-06-05 2024-06-03 0.197 0 +0
2024-06-04 2024-05-31 0.196 0 +0
2024-06-03 2024-05-30 0.187 0 +0
2024-05-31 2024-05-29 0.188 0 +0
2024-05-30 2024-05-28 0.187 0 +0
2024-05-29 2024-05-27 0.190 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.196 0 +0
2024-05-24 2024-05-22 0.194 0 +0
2024-05-23 2024-05-21 0.185 0 +0
2024-05-22 2024-05-20 0.178 0 +0
2024-05-21 2024-05-17 0.169 0 +0
2024-05-20 2024-05-16 0.150 0 +0
2024-05-17 2024-05-14 0.175 0 +0
2024-05-16 2024-05-13 0.173 0 +0
2024-05-14 2024-05-10 0.178 0 +0
2024-05-13 2024-05-09 0.192 0 +0
2024-05-10 2024-05-08 0.192 0 +0
2024-05-09 2024-05-07 0.192 0 +0
2024-05-08 2024-05-06 0.185 0 +0
2024-05-07 2024-05-03 0.183 0 +0
2024-05-06 2024-05-02 0.180 0 +0
2024-05-03 2024-04-30 0.189 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.163 0 +0
2024-04-29 2024-04-25 0.163 0 +0
2024-04-26 2024-04-24 0.156 0 +0
2024-04-25 2024-04-23 0.141 0 +0
2024-04-24 2024-04-22 0.145 0 +0
2024-04-23 2024-04-19 0.149 0 +0
2024-04-22 2024-04-18 0.131 0 +0
2024-04-19 2024-04-17 0.113 0 +0
2024-04-18 2024-04-16 0.111 0 +0
2024-04-17 2024-04-15 0.114 0 +0
2024-04-16 2024-04-12 0.115 0 +0
2024-04-15 2024-04-11 0.114 0 +0
2024-04-12 2024-04-10 0.113 0 +0
2024-04-11 2024-04-09 0.107 0 +0
2024-04-10 2024-04-08 0.099 0 +0
2024-04-09 2024-04-05 0.098 0 +0
2024-04-08 2024-04-03 0.098 0 +0
2024-04-05 2024-04-02 0.099 0 +0
2024-04-03 2024-03-28 0.096 0 +0
2024-04-02 2024-03-27 0.092 0 +0
2024-03-28 2024-03-26 0.095 0 +0
2024-03-27 2024-03-25 0.097 0 +0
2024-03-26 2024-03-22 0.096 0 +0
2024-03-25 2024-03-21 0.100 0 +0
2024-03-22 2024-03-20 0.098 0 +0
2024-03-21 2024-03-19 0.098 0 +0
2024-03-20 2024-03-18 0.099 0 +0
2024-03-19 2024-03-15 0.099 0 +0
2024-03-18 2024-03-14 0.087 0 +0
2024-03-15 2024-03-13 0.087 0 +0
2024-03-14 2024-03-12 0.088 0 +0
2024-03-13 2024-03-11 0.086 0 +0
2024-03-12 2024-03-08 0.085 0 +0
2024-03-11 2024-03-07 0.083 0 +0
2024-03-08 2024-03-06 0.086 0 +0
2024-03-07 2024-03-05 0.083 0 +0
2024-03-06 2024-03-04 0.084 0 +0
2024-03-05 2024-03-01 0.085 0 +0
2024-03-04 2024-02-29 0.086 0 +0
2024-03-01 2024-02-28 0.086 0 +0
2024-02-29 2024-02-27 0.087 0 +0
2024-02-28 2024-02-26 0.087 0 +0
2024-02-27 2024-02-23 0.087 0 +0
2024-02-26 2024-02-22 0.087 0 +0
2024-02-23 2024-02-21 0.087 0 +0
2024-02-22 2024-02-20 0.087 0 +0
2024-02-21 2024-02-19 0.086 0 +0
2024-02-20 2024-02-16 0.087 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.085 0 +0
2024-02-15 2024-02-09 0.086 0 +0
2024-02-14 2024-02-07 0.086 0 +0
2024-02-08 2024-02-06 0.086 0 +0
2024-02-07 2024-02-05 0.085 0 +0
2024-02-06 2024-02-02 0.085 0 +0
2024-02-05 2024-02-01 0.087 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.089 0 +0
2024-01-31 2024-01-29 0.090 0 +0
2024-01-30 2024-01-26 0.088 0 +0
2024-01-29 2024-01-25 0.088 0 +0
2024-01-26 2024-01-24 0.087 0 +0
2024-01-25 2024-01-23 0.085 0 +0
2024-01-24 2024-01-22 0.080 0 +0
2024-01-23 2024-01-19 0.084 0 +0
2024-01-22 2024-01-18 0.088 0 +0
2024-01-19 2024-01-17 0.092 0 +0
2024-01-18 2024-01-16 0.091 0 +0
2024-01-17 2024-01-15 0.093 0 +0
2024-01-16 2024-01-12 0.093 0 +0
2024-01-15 2024-01-11 0.093 0 +0
2024-01-12 2024-01-10 0.091 0 +0
2024-01-11 2024-01-09 0.091 0 +0
2024-01-10 2024-01-08 0.091 0 +0
2024-01-09 2024-01-05 0.093 0 +0
2024-01-08 2024-01-04 0.093 0 +0
2024-01-05 2024-01-03 0.097 0 +0
2024-01-04 2024-01-02 0.096 0 +0
2024-01-03 2023-12-29 0.096 0 +0
2024-01-02 2023-12-28 0.090 0 +0
2023-12-29 2023-12-27 0.090 0 +0
2023-12-28 2023-12-22 0.090 0 +0
2023-12-27 2023-12-21 0.092 0 +0
2023-12-22 2023-12-20 0.092 0 +0
2023-12-21 2023-12-19 0.090 0 +0
2023-12-20 2023-12-18 0.085 0 +0
2023-12-19 2023-12-15 0.084 0 +0
2023-12-18 2023-12-14 0.080 0 +0
2023-12-15 2023-12-13 0.078 0 +0
2023-12-14 2023-12-12 0.078 0 +0
2023-12-13 2023-12-11 0.073 0 +0
2023-12-12 2023-12-08 0.073 0 +0
2023-12-11 2023-12-07 0.073 0 +0
2023-12-08 2023-12-06 0.073 0 +0
2023-12-07 2023-12-05 0.074 0 +0
2023-12-06 2023-12-04 0.075 0 +0
2023-12-05 2023-12-01 0.075 0 +0
2023-12-04 2023-11-30 0.074 0 +0
2023-12-01 2023-11-29 0.072 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.072 0 +0
2023-11-28 2023-11-24 0.073 0 +0
2023-11-27 2023-11-23 0.074 0 +0
2023-11-24 2023-11-22 0.075 0 +0
2023-11-23 2023-11-21 0.075 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.075 0 -55,848
2019-05-31 2019-05-29 0.225 55,848 +2,807 0.00% 12,572
2019-02-14 2019-02-12 0.227 53,041 -6,851,166 0.00% 12,060
2019-01-29 2019-01-25 0.230 6,904,207 -2,298,456 0.08% 1,585,430
2018-06-07 2018-06-05 0.362 9,202,663 -3,536 0.11% 3,331,200
2018-04-13 2018-04-11 0.390 9,206,199 -53,041 0.11% 3,592,830
2018-04-06 2018-04-03 0.368 9,259,240 +53,041 0.11% 3,404,050
2018-03-22 2018-03-20 0.441 9,206,199 +9,184,982 0.11% 4,061,460
2018-03-08 2018-03-06 0.481 21,217 -53,041 0.00% 10,200
2018-03-01 2018-02-27 0.464 74,258 -35,361 0.00% 34,440
2018-02-26 2018-02-22 0.430 109,619 -13,348,723 0.00% 47,120
2018-02-21 2018-02-15 0.447 13,458,342 +53,041 0.16% 6,013,480
2018-02-01 2018-01-30 0.633 13,405,301 +2,740,467 0.27% 8,491,840
2018-01-30 2018-01-26 0.690 10,664,834 -8,663,410 0.22% 7,359,040
2018-01-26 2018-01-24 0.656 19,328,244 +3,580,287 0.40% 12,681,120
2018-01-25 2018-01-23 0.656 15,747,957 +884,021 0.32% 10,332,120
2018-01-24 2018-01-22 0.656 14,863,936 +884,022 0.30% 9,752,120
2018-01-22 2018-01-18 0.633 13,979,914 -53,042 0.29% 8,855,840
2018-01-19 2018-01-17 0.667 14,032,956 +4,031,138 0.29% 9,365,660
2017-11-24 2017-11-22 0.560 10,001,818 +2,563,662 0.20% 5,600,430
2017-11-07 2017-11-03 0.679 7,438,156 +884,021 0.15% 5,048,400
2017-11-03 2017-11-01 0.701 6,554,135 -477,371 0.13% 4,596,680
2017-10-25 2017-10-23 0.611 7,031,506 +35,361 0.14% 4,295,160
2017-10-24 2017-10-20 0.588 6,996,145 +88,402 0.14% 4,115,280
2017-10-23 2017-10-19 0.600 6,907,743 +88,402 0.14% 4,141,420
2017-10-13 2017-10-11 0.656 6,819,341 +176,804 0.14% 4,474,120
2017-10-12 2017-10-10 0.713 6,642,537 -88,402 0.14% 4,733,820
2017-10-11 2017-10-09 0.690 6,730,939 +88,402 0.14% 4,644,540
2017-10-10 2017-10-06 0.713 6,642,537 +88,402 0.14% 4,733,820
2017-10-09 2017-10-04 0.724 6,554,135 -17,680 0.13% 4,744,960
2017-10-06 2017-10-03 0.667 6,571,815 +17,680 0.13% 4,386,060
2017-10-03 2017-09-28 0.690 6,554,135 -44,201 0.13% 4,522,540
2017-09-29 2017-09-27 0.724 6,598,336 +26,521 0.14% 4,776,960
2017-09-28 2017-09-26 0.724 6,571,815 +2,095,131 0.13% 4,757,760
2017-09-27 2017-09-25 0.747 4,476,684 +4,420,107 0.09% 3,342,240
2017-09-22 2017-09-20 0.747 56,577 -114,923 0.00% 42,240
2017-07-28 2017-07-26 0.430 171,500 -44,201 0.00% 73,720
2017-07-05 2017-07-03 0.441 215,701 -88,402 0.00% 95,160
2017-04-18 2017-04-12 0.520 304,103 +44,201 0.01% 158,240
2017-01-25 2017-01-23 0.600 259,902 +44,201 0.01% 155,820
2016-09-12 2016-09-08 0.667 215,701 +26,520 0.00% 143,960
2016-03-16 2016-03-14 0.758 189,181 +26,521 0.00% 143,380
2016-01-15 2016-01-13 0.769 162,660 -26,521 0.00% 125,120
2016-01-08 2016-01-06 0.871 189,181 +26,521 0.00% 164,780
2015-12-07 2015-12-03 0.950 162,660 +26,521 0.00% 154,560
2015-12-02 2015-11-30 0.984 136,139 -26,521 0.00% 133,980
2015-11-27 2015-11-25 0.995 162,660 +26,521 0.00% 161,920
2015-10-30 2015-10-28 1.063 136,139 -26,521 0.00% 144,760
2015-10-29 2015-10-27 1.075 162,660 +26,521 0.00% 174,800
2015-10-12 2015-10-08 1.052 136,139 +44,201 0.00% 143,220
2015-10-09 2015-10-07 1.007 91,938 -17,681 0.00% 92,560
2015-09-29 2015-09-24 0.950 109,619 +17,681 0.00% 104,160
2015-08-28 2015-08-26 0.916 91,938 -17,681 0.00% 84,240
2015-08-26 2015-08-24 0.792 109,619 +17,681 0.00% 86,800
2015-07-30 2015-07-28 1.278 91,938 -17,681 0.00% 117,520
2015-07-29 2015-07-27 1.244 109,619 +17,681 0.00% 136,400
2015-07-22 2015-07-20 1.143 91,938 -26,521 0.00% 105,040
2015-07-14 2015-07-10 1.165 118,459 -17,680 0.00% 138,020
2015-06-18 2015-06-16 1.550 136,139 +17,680 0.00% 210,980
2015-06-17 2015-06-15 1.640 118,459 +88,402 0.00% 194,300
2015-06-16 2015-06-12 1.731 30,057 -88,402 0.00% 52,020
2015-06-11 2015-06-09 1.652 118,459 +88,402 0.00% 195,640
2015-06-10 2015-06-08 1.753 30,057 -88,402 0.00% 52,700
2015-06-09 2015-06-05 1.674 118,459 +79,562 0.00% 198,320
2015-06-08 2015-06-04 1.731 38,897 +26,521 0.00% 67,320
2015-06-05 2015-06-03 1.787 12,376 +8,840 0.00% 22,119
2015-05-28 2015-05-26 1.833 3,536 -17,681 0.00% 6,480
2015-05-26 2015-05-21 1.606 21,217 +17,681 0.00% 34,081
2015-05-21 2015-05-19 1.685 3,536 -17,681 0.00% 5,960
2015-05-19 2015-05-15 1.640 21,217 +17,681 0.00% 34,801
2015-05-15 2015-05-13 1.765 3,536 -17,681 0.00% 6,240
2015-05-08 2015-05-06 1.561 21,217 -44,201 0.00% 33,121
2015-04-27 2015-04-23 1.063 65,418 +44,201 0.00% 69,560
2015-04-14 2015-04-10 1.075 21,217 -26,520 0.00% 22,801
2014-11-21 2014-11-19 0.939 47,737 +26,520 0.00% 44,820
2014-11-10 2014-11-06 1.007 21,217 -26,520 0.00% 21,360
2014-11-06 2014-11-04 0.984 47,737 -26,521 0.00% 46,980
2014-11-05 2014-11-03 0.871 74,258 +26,521 0.00% 64,680
2014-11-04 2014-10-31 0.860 47,737 -353,609 0.00% 41,040
2014-10-17 2014-10-15 0.916 401,346 +26,521 0.01% 367,740
2014-10-13 2014-10-09 1.143 374,825 +88,402 0.01% 428,240
2014-10-10 2014-10-08 1.210 286,423 -35,361 0.01% 346,680
2014-10-09 2014-10-07 1.086 321,784 -88,402 0.01% 349,440
2014-10-08 2014-10-06 0.962 410,186 -26,521 0.01% 394,400
2014-10-07 2014-10-03 0.894 436,707 -17,680 0.01% 390,260
2014-10-03 2014-09-29 0.928 454,387 -265,206 0.01% 421,480
2014-09-30 2014-09-26 0.848 719,593 -282,887 0.02% 610,500
2014-09-25 2014-09-23 0.622 1,002,480 +17,680 0.02% 623,700
2014-09-03 2014-09-01 0.424 984,800 +884,022 0.02% 417,750
2014-03-13 2014-03-11 0.351 100,778 -8,841 0.00% 35,340
2014-03-05 2014-03-03 0.362 109,619 +8,841 0.00% 39,680
2013-11-06 2013-11-04 0.356 100,778 +44,201 0.00% 35,910
2013-01-07 2013-01-03 0.351 56,577 +26,520 0.00% 19,840
2012-12-28 2012-12-24 0.322 30,057 +8,840 0.00% 9,690
2011-03-14 2011-03-10 0.464 21,217 -44,201 0.00% 9,840
2010-10-21 2010-10-19 0.486 65,418 +17,681 0.00% 31,820
2010-03-11 2010-03-09 0.588 47,737 -88,402 0.00% 28,080
2010-03-09 2010-03-05 0.549 136,139 +88,402 0.00% 74,690
2010-03-05 2010-03-03 0.622 47,737 -44,201 0.00% 29,700
2010-01-21 2010-01-19 0.526 91,938 -44,201 0.00% 48,360
2009-11-13 2009-11-11 0.475 136,139 +44,201 0.00% 64,680
2009-11-11 2009-11-09 0.458 91,938 -176,805 0.00% 42,120
2009-11-04 2009-11-02 0.385 268,743 -176,804 0.01% 103,360
2009-10-27 2009-10-22 0.311 445,547 +176,804 0.01% 138,600
2009-09-15 2009-09-11 0.334 268,743 -176,804 0.01% 89,680
2009-09-11 2009-09-09 0.317 445,547 +176,804 0.01% 141,120
2009-06-10 2009-06-08 0.362 268,743 -106,082 0.01% 97,280
2009-06-09 2009-06-05 0.351 374,825 +106,082 0.01% 131,440
2009-06-05 2009-06-03 0.368 268,743 -106,082 0.01% 98,800
2009-06-04 2009-06-02 0.362 374,825 +106,082 0.01% 135,680
2009-06-03 2009-06-01 0.362 268,743 -176,804 0.01% 97,280
2009-05-29 2009-05-26 0.334 445,547 +176,804 0.01% 148,680
2009-05-25 2009-05-21 0.362 268,743 -182,108 0.01% 97,280
2009-05-08 2009-05-06 0.219 450,851 +5,304 0.01% 98,940
2009-05-07 2009-05-05 0.210 445,547 -353,608 0.01% 93,744
2008-12-16 2008-12-12 0.179 799,155 +353,608 0.02% 142,832
2008-06-19 2008-06-17 0.294 445,547 +176,804 0.01% 131,040
2008-05-09 2008-05-07 0.334 268,743 -88,402 0.01% 89,680
2008-05-08 2008-05-06 0.351 357,145 +88,402 0.01% 125,240
2008-05-07 2008-05-05 0.368 268,743 -176,804 0.01% 98,800
2008-04-09 2008-04-07 0.322 445,547 +176,804 0.01% 143,640
2008-04-08 2008-04-03 0.334 268,743 -176,804 0.01% 89,680
2008-03-27 2008-03-25 0.305 445,547 -44,201 0.01% 136,080
2008-03-13 2008-03-11 0.322 489,748 +176,804 0.01% 157,890
2008-02-22 2008-02-20 0.407 312,944 +176,805 0.01% 127,440
2008-02-21 2008-02-19 0.430 136,139 -176,805 0.00% 58,520
2008-02-18 2008-02-14 0.368 312,944 +176,805 0.01% 115,050
2007-12-11 2007-12-07 0.566 136,139 +44,201 0.00% 77,000
2007-11-16 2007-11-14 0.679 91,938 +44,201 0.00% 62,400
2007-11-05 2007-11-01 0.747 47,737 -44,201 0.00% 35,640
2007-10-23 2007-10-18 0.679 91,938 -44,201 0.00% 62,400
2007-10-18 2007-10-16 0.656 136,139 +44,201 0.00% 89,320
2007-10-12 2007-10-10 0.713 91,938 -265,207 0.00% 65,520
2007-10-11 2007-10-09 0.690 357,145 -176,804 0.01% 246,440
2007-10-05 2007-10-03 0.622 533,949 -265,206 0.01% 332,200
2007-09-27 2007-09-24 0.667 799,155 +44,201 0.02% 533,360
2007-09-18 2007-09-14 0.679 754,954 +530,413 0.02% 512,400
2007-09-17 2007-09-13 0.679 224,541 +88,402 0.01% 152,400
2007-09-14 2007-09-12 0.701 136,139 +88,402 0.00% 95,480
2007-09-10 2007-09-06 0.769 47,737 -132,603 0.00% 36,720
2007-09-06 2007-09-04 0.735 180,340 +88,402 0.00% 132,600
2007-09-05 2007-09-03 0.792 91,938 -176,805 0.00% 72,800
2007-08-27 2007-08-23 0.667 268,743 -106,082 0.01% 179,360
2007-08-23 2007-08-21 0.588 374,825 -44,201 0.01% 220,480
2007-08-20 2007-08-16 0.611 419,026 +150,283 0.01% 255,960
2007-08-16 2007-08-14 0.679 268,743 -88,402 0.01% 182,400
2007-08-14 2007-08-10 0.600 357,145 +88,402 0.01% 214,120
2007-08-09 2007-08-07 0.622 268,743 +221,006 0.01% 167,200
2007-08-02 2007-07-31 0.871 47,737 -102,547 0.00% 41,580
2007-07-31 2007-07-27 0.701 150,284 +106,083 0.00% 105,400
2007-07-06 2007-07-04 0.713 44,201 -44,201 0.00% 31,500
2007-07-03 2007-06-28 0.656 88,402 +44,201 0.00% 58,000
2007-06-27 2007-06-25 0.701 44,201 +44,201 0.00% 31,000
2007-06-26 2007-06-22 0.724 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top