History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRIT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.138 0 +0
2025-10-08 2025-10-03 0.137 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.138 0 +0
2025-10-02 2025-09-29 0.134 0 +0
2025-09-30 2025-09-26 0.128 0 +0
2025-09-29 2025-09-25 0.130 0 +0
2025-09-26 2025-09-24 0.132 0 +0
2025-09-25 2025-09-23 0.137 0 +0
2025-09-24 2025-09-22 0.137 0 +0
2025-09-23 2025-09-19 0.139 0 +0
2025-09-22 2025-09-18 0.139 0 +0
2025-09-19 2025-09-17 0.140 0 +0
2025-09-18 2025-09-16 0.139 0 +0
2025-09-17 2025-09-15 0.140 0 +0
2025-09-16 2025-09-12 0.144 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.141 0 +0
2025-09-11 2025-09-09 0.145 0 +0
2025-09-10 2025-09-08 0.148 0 +0
2025-09-09 2025-09-05 0.149 0 +0
2025-09-08 2025-09-04 0.144 0 +0
2025-09-05 2025-09-03 0.149 0 +0
2025-09-04 2025-09-02 0.157 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.159 0 +0
2025-09-01 2025-08-28 0.189 0 +0
2025-08-29 2025-08-27 0.184 0 +0
2025-08-28 2025-08-26 0.193 0 +0
2025-08-27 2025-08-25 0.194 0 +0
2025-08-26 2025-08-22 0.188 0 +0
2025-08-25 2025-08-21 0.183 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.196 0 +0
2025-08-20 2025-08-18 0.203 0 +0
2025-08-19 2025-08-15 0.158 0 +0
2025-08-18 2025-08-14 0.146 0 +0
2025-08-15 2025-08-13 0.152 0 +0
2025-08-14 2025-08-12 0.147 0 +0
2025-08-13 2025-08-11 0.145 0 +0
2025-08-12 2025-08-08 0.146 0 +0
2025-08-11 2025-08-07 0.150 0 +0
2025-08-08 2025-08-06 0.152 0 +0
2025-08-07 2025-08-05 0.146 0 +0
2025-08-06 2025-08-04 0.146 0 +0
2025-08-05 2025-08-01 0.141 0 +0
2025-08-04 2025-07-31 0.145 0 +0
2025-08-01 2025-07-30 0.149 0 +0
2025-07-31 2025-07-29 0.151 0 +0
2025-07-30 2025-07-28 0.150 0 +0
2025-07-29 2025-07-25 0.155 0 +0
2025-07-28 2025-07-24 0.152 0 +0
2025-07-25 2025-07-23 0.152 0 +0
2025-07-24 2025-07-22 0.139 0 +0
2025-07-23 2025-07-21 0.140 0 +0
2025-07-22 2025-07-18 0.134 0 +0
2025-07-21 2025-07-17 0.135 0 +0
2025-07-18 2025-07-16 0.126 0 +0
2025-07-17 2025-07-15 0.126 0 +0
2025-07-16 2025-07-14 0.128 0 +0
2025-07-15 2025-07-11 0.130 0 +0
2025-07-14 2025-07-10 0.126 0 +0
2025-07-11 2025-07-09 0.126 0 +0
2025-07-10 2025-07-08 0.128 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.127 0 +0
2025-07-07 2025-07-03 0.127 0 +0
2025-07-04 2025-07-02 0.125 0 +0
2025-07-03 2025-06-30 0.127 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.120 0 +0
2025-06-27 2025-06-25 0.121 0 +0
2025-06-26 2025-06-24 0.120 0 +0
2025-06-25 2025-06-23 0.118 0 +0
2025-06-24 2025-06-20 0.118 0 +0
2025-06-23 2025-06-19 0.117 0 +0
2025-06-20 2025-06-18 0.122 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.128 0 +0
2025-06-17 2025-06-13 0.124 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.125 0 +0
2025-06-10 2025-06-06 0.120 0 +0
2025-06-09 2025-06-05 0.119 0 +0
2025-06-06 2025-06-04 0.125 0 +0
2025-06-05 2025-06-03 0.125 0 +0
2025-06-04 2025-06-02 0.129 0 +0
2025-06-03 2025-05-30 0.131 0 +0
2025-06-02 2025-05-29 0.126 0 +0
2025-05-30 2025-05-28 0.123 0 +0
2025-05-29 2025-05-27 0.123 0 +0
2025-05-28 2025-05-26 0.123 0 +0
2025-05-27 2025-05-23 0.120 0 +0
2025-05-26 2025-05-22 0.117 0 +0
2025-05-23 2025-05-21 0.117 0 +0
2025-05-22 2025-05-20 0.113 0 +0
2025-05-21 2025-05-19 0.113 0 +0
2025-05-20 2025-05-16 0.112 0 +0
2025-05-19 2025-05-15 0.110 0 +0
2025-05-16 2025-05-14 0.113 0 +0
2025-05-15 2025-05-13 0.114 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.117 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.113 0 +0
2025-05-07 2025-05-02 0.116 0 +0
2025-05-06 2025-04-30 0.113 0 +0
2025-05-02 2025-04-29 0.105 0 +0
2025-04-30 2025-04-28 0.104 0 +0
2025-04-29 2025-04-25 0.104 0 +0
2025-04-28 2025-04-24 0.103 0 +0
2025-04-25 2025-04-23 0.102 0 +0
2025-04-24 2025-04-22 0.101 0 +0
2025-04-23 2025-04-17 0.101 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.102 0 +0
2025-04-16 2025-04-14 0.104 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.101 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.096 0 +0
2025-04-09 2025-04-07 0.093 0 +0
2025-04-08 2025-04-03 0.115 0 +0
2025-04-07 2025-04-02 0.116 0 +0
2025-04-03 2025-04-01 0.116 0 +0
2025-04-02 2025-03-31 0.118 0 +0
2025-04-01 2025-03-28 0.119 0 +0
2025-03-31 2025-03-27 0.117 0 +0
2025-03-28 2025-03-26 0.119 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.112 0 +0
2025-03-25 2025-03-21 0.113 0 +0
2025-03-24 2025-03-20 0.114 0 +0
2025-03-21 2025-03-19 0.114 0 +0
2025-03-20 2025-03-18 0.113 0 +0
2025-03-19 2025-03-17 0.110 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.113 0 +0
2025-03-14 2025-03-12 0.110 0 +0
2025-03-13 2025-03-11 0.111 0 +0
2025-03-12 2025-03-10 0.113 0 +0
2025-03-11 2025-03-07 0.116 0 +0
2025-03-10 2025-03-06 0.119 0 +0
2025-03-07 2025-03-05 0.114 0 +0
2025-03-06 2025-03-04 0.117 0 +0
2025-03-05 2025-03-03 0.116 0 +0
2025-03-04 2025-02-28 0.118 0 +0
2025-03-03 2025-02-27 0.121 0 +0
2025-02-28 2025-02-26 0.122 0 +0
2025-02-27 2025-02-25 0.120 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.123 0 +0
2025-02-24 2025-02-20 0.116 0 +0
2025-02-21 2025-02-19 0.113 0 +0
2025-02-20 2025-02-18 0.114 0 +0
2025-02-19 2025-02-17 0.115 0 +0
2025-02-18 2025-02-14 0.117 0 +0
2025-02-17 2025-02-13 0.112 0 +0
2025-02-14 2025-02-12 0.112 0 +0
2025-02-13 2025-02-11 0.114 0 +0
2025-02-12 2025-02-10 0.117 0 +0
2025-02-11 2025-02-07 0.115 0 +0
2025-02-10 2025-02-06 0.111 0 +0
2025-02-07 2025-02-05 0.114 0 +0
2025-02-06 2025-02-04 0.114 0 +0
2025-02-05 2025-02-03 0.113 0 +0
2025-02-04 2025-01-28 0.115 0 +0
2025-02-03 2025-01-24 0.113 0 +0
2025-01-27 2025-01-23 0.113 0 +0
2025-01-24 2025-01-22 0.114 0 +0
2025-01-23 2025-01-21 0.114 0 +0
2025-01-22 2025-01-20 0.117 0 +0
2025-01-21 2025-01-17 0.115 0 +0
2025-01-20 2025-01-16 0.113 0 +0
2025-01-17 2025-01-15 0.115 0 +0
2025-01-16 2025-01-14 0.118 0 +0
2025-01-15 2025-01-13 0.117 0 +0
2025-01-14 2025-01-10 0.117 0 +0
2025-01-13 2025-01-09 0.118 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.104 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.107 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.112 0 +0
2024-12-30 2024-12-24 0.114 0 +0
2024-12-27 2024-12-20 0.114 0 +0
2024-12-23 2024-12-19 0.114 0 +0
2024-12-20 2024-12-18 0.114 0 +0
2024-12-19 2024-12-17 0.111 0 +0
2024-12-18 2024-12-16 0.114 0 +0
2024-12-17 2024-12-13 0.115 0 +0
2024-12-16 2024-12-12 0.119 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.115 0 +0
2024-12-11 2024-12-09 0.122 0 +0
2024-12-10 2024-12-06 0.118 0 +0
2024-12-09 2024-12-05 0.114 0 +0
2024-12-06 2024-12-04 0.117 0 +0
2024-12-05 2024-12-03 0.116 0 +0
2024-12-04 2024-12-02 0.118 0 +0
2024-12-03 2024-11-29 0.115 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.111 0 +0
2024-11-28 2024-11-26 0.107 0 +0
2024-11-27 2024-11-25 0.111 0 +0
2024-11-26 2024-11-22 0.117 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.131 0 +0
2024-11-21 2024-11-19 0.131 0 +0
2024-11-20 2024-11-18 0.131 0 +0
2024-11-19 2024-11-15 0.136 0 +0
2024-11-18 2024-11-14 0.133 0 +0
2024-11-15 2024-11-13 0.135 0 +0
2024-11-14 2024-11-12 0.136 0 +0
2024-11-13 2024-11-11 0.139 0 +0
2024-11-12 2024-11-08 0.143 0 +0
2024-11-11 2024-11-07 0.146 0 +0
2024-11-08 2024-11-06 0.147 0 +0
2024-11-07 2024-11-05 0.149 0 +0
2024-11-06 2024-11-04 0.142 0 +0
2024-11-05 2024-11-01 0.139 0 +0
2024-11-04 2024-10-31 0.139 0 +0
2024-11-01 2024-10-30 0.145 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.144 0 +0
2024-10-28 2024-10-24 0.151 0 +0
2024-10-25 2024-10-23 0.154 0 +0
2024-10-24 2024-10-22 0.154 0 +0
2024-10-23 2024-10-21 0.153 0 +0
2024-10-22 2024-10-18 0.148 0 +0
2024-10-21 2024-10-17 0.138 0 +0
2024-10-18 2024-10-16 0.143 0 +0
2024-10-17 2024-10-15 0.137 0 +0
2024-10-16 2024-10-14 0.142 0 +0
2024-10-15 2024-10-10 0.149 0 +0
2024-10-14 2024-10-09 0.155 0 +0
2024-10-10 2024-10-08 0.166 0 +0
2024-10-09 2024-10-07 0.214 0 +0
2024-10-08 2024-10-04 0.148 0 +0
2024-10-07 2024-10-03 0.136 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.126 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.113 0 +0
2024-09-27 2024-09-25 0.114 0 +0
2024-09-26 2024-09-24 0.115 0 +0
2024-09-25 2024-09-23 0.104 0 +0
2024-09-24 2024-09-20 0.104 0 +0
2024-09-23 2024-09-19 0.099 0 +0
2024-09-20 2024-09-17 0.115 0 +0
2024-09-19 2024-09-16 0.107 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.102 0 +0
2024-09-13 2024-09-11 0.099 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.106 0 +0
2024-09-10 2024-09-05 0.112 0 +0
2024-09-09 2024-09-04 0.116 0 +0
2024-09-05 2024-09-03 0.119 0 +0
2024-09-04 2024-09-02 0.121 0 +0
2024-09-03 2024-08-30 0.122 0 +0
2024-09-02 2024-08-29 0.125 0 +0
2024-08-30 2024-08-28 0.125 0 +0
2024-08-29 2024-08-27 0.126 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.110 0 +0
2024-08-23 2024-08-21 0.126 0 +0
2024-08-22 2024-08-20 0.126 0 +0
2024-08-21 2024-08-19 0.127 0 +0
2024-08-20 2024-08-16 0.130 0 +0
2024-08-19 2024-08-15 0.129 0 +0
2024-08-16 2024-08-14 0.128 0 +0
2024-08-15 2024-08-13 0.130 0 +0
2024-08-14 2024-08-12 0.130 0 +0
2024-08-13 2024-08-09 0.130 0 +0
2024-08-12 2024-08-08 0.130 0 +0
2024-08-09 2024-08-07 0.130 0 +0
2024-08-08 2024-08-06 0.130 0 +0
2024-08-07 2024-08-05 0.127 0 +0
2024-08-06 2024-08-02 0.139 0 +0
2024-08-05 2024-08-01 0.146 0 +0
2024-08-02 2024-07-31 0.141 0 +0
2024-08-01 2024-07-30 0.137 0 +0
2024-07-31 2024-07-29 0.133 0 +0
2024-07-30 2024-07-26 0.130 0 +0
2024-07-29 2024-07-25 0.129 0 +0
2024-07-26 2024-07-24 0.125 0 +0
2024-07-25 2024-07-23 0.137 0 +0
2024-07-24 2024-07-22 0.142 0 +0
2024-07-23 2024-07-19 0.140 0 +0
2024-07-22 2024-07-18 0.152 0 +0
2024-07-19 2024-07-17 0.153 0 +0
2024-07-18 2024-07-16 0.155 0 +0
2024-07-17 2024-07-15 0.157 0 +0
2024-07-16 2024-07-12 0.161 0 +0
2024-07-15 2024-07-11 0.161 0 +0
2024-07-12 2024-07-10 0.161 0 +0
2024-07-11 2024-07-09 0.154 0 +0
2024-07-10 2024-07-08 0.152 0 +0
2024-07-09 2024-07-05 0.160 0 +0
2024-07-08 2024-07-04 0.163 0 +0
2024-07-05 2024-07-03 0.167 0 +0
2024-07-04 2024-07-02 0.164 0 +0
2024-07-03 2024-06-28 0.160 0 +0
2024-07-02 2024-06-27 0.166 0 +0
2024-06-28 2024-06-26 0.172 0 +0
2024-06-27 2024-06-25 0.174 0 +0
2024-06-26 2024-06-24 0.172 0 +0
2024-06-25 2024-06-21 0.172 0 +0
2024-06-24 2024-06-20 0.174 0 +0
2024-06-21 2024-06-19 0.170 0 +0
2024-06-20 2024-06-18 0.163 0 +0
2024-06-19 2024-06-17 0.161 0 +0
2024-06-18 2024-06-14 0.166 0 +0
2024-06-17 2024-06-13 0.163 0 +0
2024-06-14 2024-06-12 0.169 0 +0
2024-06-13 2024-06-11 0.174 0 +0
2024-06-12 2024-06-07 0.176 0 +0
2024-06-11 2024-06-06 0.187 0 +0
2024-06-07 2024-06-05 0.190 0 +0
2024-06-06 2024-06-04 0.198 0 +0
2024-06-05 2024-06-03 0.197 0 +0
2024-06-04 2024-05-31 0.196 0 +0
2024-06-03 2024-05-30 0.187 0 +0
2024-05-31 2024-05-29 0.188 0 +0
2024-05-30 2024-05-28 0.187 0 +0
2024-05-29 2024-05-27 0.190 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.196 0 +0
2024-05-24 2024-05-22 0.194 0 +0
2024-05-23 2024-05-21 0.185 0 +0
2024-05-22 2024-05-20 0.178 0 +0
2024-05-21 2024-05-17 0.169 0 +0
2024-05-20 2024-05-16 0.150 0 +0
2024-05-17 2024-05-14 0.175 0 +0
2024-05-16 2024-05-13 0.173 0 +0
2024-05-14 2024-05-10 0.178 0 +0
2024-05-13 2024-05-09 0.192 0 +0
2024-05-10 2024-05-08 0.192 0 +0
2024-05-09 2024-05-07 0.192 0 +0
2024-05-08 2024-05-06 0.185 0 +0
2024-05-07 2024-05-03 0.183 0 +0
2024-05-06 2024-05-02 0.180 0 +0
2024-05-03 2024-04-30 0.189 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.163 0 +0
2024-04-29 2024-04-25 0.163 0 +0
2024-04-26 2024-04-24 0.156 0 +0
2024-04-25 2024-04-23 0.141 0 +0
2024-04-24 2024-04-22 0.145 0 +0
2024-04-23 2024-04-19 0.149 0 +0
2024-04-22 2024-04-18 0.131 0 +0
2024-04-19 2024-04-17 0.113 0 +0
2024-04-18 2024-04-16 0.111 0 +0
2024-04-17 2024-04-15 0.114 0 +0
2024-04-16 2024-04-12 0.115 0 +0
2024-04-15 2024-04-11 0.114 0 +0
2024-04-12 2024-04-10 0.113 0 +0
2024-04-11 2024-04-09 0.107 0 +0
2024-04-10 2024-04-08 0.099 0 +0
2024-04-09 2024-04-05 0.098 0 +0
2024-04-08 2024-04-03 0.098 0 +0
2024-04-05 2024-04-02 0.099 0 +0
2024-04-03 2024-03-28 0.096 0 +0
2024-04-02 2024-03-27 0.092 0 +0
2024-03-28 2024-03-26 0.095 0 +0
2024-03-27 2024-03-25 0.097 0 +0
2024-03-26 2024-03-22 0.096 0 +0
2024-03-25 2024-03-21 0.100 0 +0
2024-03-22 2024-03-20 0.098 0 +0
2024-03-21 2024-03-19 0.098 0 +0
2024-03-20 2024-03-18 0.099 0 +0
2024-03-19 2024-03-15 0.099 0 +0
2024-03-18 2024-03-14 0.087 0 +0
2024-03-15 2024-03-13 0.087 0 +0
2024-03-14 2024-03-12 0.088 0 +0
2024-03-13 2024-03-11 0.086 0 +0
2024-03-12 2024-03-08 0.085 0 +0
2024-03-11 2024-03-07 0.083 0 +0
2024-03-08 2024-03-06 0.086 0 +0
2024-03-07 2024-03-05 0.083 0 +0
2024-03-06 2024-03-04 0.084 0 +0
2024-03-05 2024-03-01 0.085 0 +0
2024-03-04 2024-02-29 0.086 0 +0
2024-03-01 2024-02-28 0.086 0 +0
2024-02-29 2024-02-27 0.087 0 +0
2024-02-28 2024-02-26 0.087 0 +0
2024-02-27 2024-02-23 0.087 0 +0
2024-02-26 2024-02-22 0.087 0 +0
2024-02-23 2024-02-21 0.087 0 +0
2024-02-22 2024-02-20 0.087 0 +0
2024-02-21 2024-02-19 0.086 0 +0
2024-02-20 2024-02-16 0.087 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.085 0 +0
2024-02-15 2024-02-09 0.086 0 +0
2024-02-14 2024-02-07 0.086 0 +0
2024-02-08 2024-02-06 0.086 0 +0
2024-02-07 2024-02-05 0.085 0 +0
2024-02-06 2024-02-02 0.085 0 +0
2024-02-05 2024-02-01 0.087 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.089 0 +0
2024-01-31 2024-01-29 0.090 0 +0
2024-01-30 2024-01-26 0.088 0 +0
2024-01-29 2024-01-25 0.088 0 +0
2024-01-26 2024-01-24 0.087 0 +0
2024-01-25 2024-01-23 0.085 0 +0
2024-01-24 2024-01-22 0.080 0 +0
2024-01-23 2024-01-19 0.084 0 +0
2024-01-22 2024-01-18 0.088 0 +0
2024-01-19 2024-01-17 0.092 0 +0
2024-01-18 2024-01-16 0.091 0 +0
2024-01-17 2024-01-15 0.093 0 +0
2024-01-16 2024-01-12 0.093 0 +0
2024-01-15 2024-01-11 0.093 0 +0
2024-01-12 2024-01-10 0.091 0 +0
2024-01-11 2024-01-09 0.091 0 +0
2024-01-10 2024-01-08 0.091 0 +0
2024-01-09 2024-01-05 0.093 0 +0
2024-01-08 2024-01-04 0.093 0 +0
2024-01-05 2024-01-03 0.097 0 +0
2024-01-04 2024-01-02 0.096 0 +0
2024-01-03 2023-12-29 0.096 0 +0
2024-01-02 2023-12-28 0.090 0 +0
2023-12-29 2023-12-27 0.090 0 +0
2023-12-28 2023-12-22 0.090 0 +0
2023-12-27 2023-12-21 0.092 0 +0
2023-12-22 2023-12-20 0.092 0 +0
2023-12-21 2023-12-19 0.090 0 +0
2023-12-20 2023-12-18 0.085 0 +0
2023-12-19 2023-12-15 0.084 0 +0
2023-12-18 2023-12-14 0.080 0 +0
2023-12-15 2023-12-13 0.078 0 +0
2023-12-14 2023-12-12 0.078 0 +0
2023-12-13 2023-12-11 0.073 0 +0
2023-12-12 2023-12-08 0.073 0 +0
2023-12-11 2023-12-07 0.073 0 +0
2023-12-08 2023-12-06 0.073 0 +0
2023-12-07 2023-12-05 0.074 0 +0
2023-12-06 2023-12-04 0.075 0 +0
2023-12-05 2023-12-01 0.075 0 +0
2023-12-04 2023-11-30 0.074 0 +0
2023-12-01 2023-11-29 0.072 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.072 0 +0
2023-11-28 2023-11-24 0.073 0 +0
2023-11-27 2023-11-23 0.074 0 +0
2023-11-24 2023-11-22 0.075 0 +0
2023-11-23 2023-11-21 0.075 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.075 0 +0
2023-11-20 2023-11-16 0.075 0 +0
2023-11-17 2023-11-15 0.076 0 +0
2023-11-16 2023-11-14 0.075 0 +0
2023-11-15 2023-11-13 0.078 0 +0
2023-11-14 2023-11-10 0.078 0 +0
2023-11-13 2023-11-09 0.077 0 +0
2023-11-10 2023-11-08 0.076 0 +0
2023-11-09 2023-11-07 0.076 0 +0
2023-11-08 2023-11-06 0.077 0 +0
2023-11-07 2023-11-03 0.075 0 +0
2023-11-06 2023-11-02 0.076 0 +0
2023-11-03 2023-11-01 0.076 0 +0
2023-11-02 2023-10-31 0.076 0 +0
2023-11-01 2023-10-30 0.076 0 +0
2023-10-31 2023-10-27 0.075 0 +0
2023-10-30 2023-10-26 0.075 0 +0
2023-10-27 2023-10-25 0.073 0 +0
2023-10-26 2023-10-24 0.073 0 +0
2023-10-25 2023-10-20 0.074 0 +0
2023-10-24 2023-10-19 0.072 0 +0
2023-10-20 2023-10-18 0.075 0 +0
2023-10-19 2023-10-17 0.077 0 +0
2023-10-18 2023-10-16 0.077 0 +0
2023-10-17 2023-10-13 0.075 0 +0
2023-10-16 2023-10-12 0.077 0 +0
2023-10-13 2023-10-11 0.077 0 +0
2023-10-12 2023-10-10 0.077 0 +0
2023-10-11 2023-10-09 0.081 0 +0
2023-10-10 2023-10-06 0.082 0 +0
2023-10-09 2023-10-05 0.081 0 +0
2023-10-06 2023-10-04 0.080 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.080 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.078 0 +0
2023-09-28 2023-09-26 0.082 0 +0
2023-09-27 2023-09-25 0.082 0 +0
2023-09-26 2023-09-22 0.082 0 +0
2023-09-25 2023-09-21 0.081 0 +0
2023-09-22 2023-09-20 0.086 0 +0
2023-09-21 2023-09-19 0.084 0 +0
2023-09-20 2023-09-18 0.084 0 +0
2023-09-19 2023-09-15 0.085 0 +0
2023-09-18 2023-09-14 0.084 0 +0
2023-09-15 2023-09-13 0.085 0 +0
2023-09-14 2023-09-12 0.086 0 +0
2023-09-13 2023-09-11 0.085 0 +0
2023-09-12 2023-09-07 0.086 0 +0
2023-09-11 2023-09-06 0.086 0 +0
2023-09-07 2023-09-05 0.086 0 +0
2023-09-06 2023-09-04 0.086 0 +0
2023-09-05 2023-08-31 0.086 0 +0
2023-09-04 2023-08-30 0.084 0 +0
2023-08-31 2023-08-29 0.086 0 +0
2023-08-30 2023-08-28 0.087 0 +0
2023-08-29 2023-08-25 0.088 0 +0
2023-08-28 2023-08-24 0.089 0 +0
2023-08-25 2023-08-23 0.087 0 +0
2023-08-24 2023-08-22 0.087 0 +0
2023-08-23 2023-08-21 0.084 0 +0
2023-08-22 2023-08-18 0.085 0 +0
2023-08-21 2023-08-17 0.085 0 +0
2023-08-18 2023-08-16 0.086 0 +0
2023-08-17 2023-08-15 0.086 0 +0
2023-08-16 2023-08-14 0.086 0 +0
2023-08-15 2023-08-11 0.089 0 +0
2023-08-14 2023-08-10 0.090 0 +0
2023-08-11 2023-08-09 0.090 0 +0
2023-08-10 2023-08-08 0.091 0 +0
2023-08-09 2023-08-07 0.092 0 +0
2023-08-08 2023-08-04 0.092 0 +0
2023-08-07 2023-08-03 0.093 0 +0
2023-08-04 2023-08-02 0.093 0 +0
2023-08-03 2023-08-01 0.097 0 +0
2023-08-02 2023-07-31 0.095 0 +0
2023-08-01 2023-07-28 0.096 0 +0
2023-07-31 2023-07-27 0.097 0 +0
2023-07-28 2023-07-26 0.097 0 +0
2023-07-27 2023-07-25 0.093 0 +0
2023-07-26 2023-07-24 0.090 0 +0
2023-07-25 2023-07-21 0.093 0 +0
2023-07-24 2023-07-20 0.095 0 +0
2023-07-21 2023-07-19 0.096 0 +0
2023-07-20 2023-07-18 0.095 0 +0
2023-07-19 2023-07-14 0.098 0 +0
2023-07-18 2023-07-13 0.098 0 +0
2023-07-14 2023-07-12 0.098 0 +0
2023-07-13 2023-07-11 0.098 0 +0
2023-07-12 2023-07-10 0.098 0 +0
2023-07-11 2023-07-07 0.098 0 +0
2023-07-10 2023-07-06 0.098 0 +0
2023-07-07 2023-07-05 0.097 0 +0
2023-07-06 2023-07-04 0.099 0 +0
2023-07-05 2023-07-03 0.098 0 +0
2023-07-04 2023-06-30 0.097 0 +0
2023-07-03 2023-06-29 0.097 0 +0
2023-06-30 2023-06-28 0.098 0 +0
2023-06-29 2023-06-27 0.098 0 +0
2023-06-28 2023-06-26 0.095 0 +0
2023-06-27 2023-06-23 0.097 0 +0
2023-06-26 2023-06-21 0.098 0 +0
2023-06-23 2023-06-20 0.099 0 +0
2023-06-21 2023-06-19 0.098 0 +0
2023-06-20 2023-06-16 0.098 0 +0
2023-06-19 2023-06-15 0.098 0 +0
2023-06-16 2023-06-14 0.098 0 +0
2023-06-15 2023-06-13 0.099 0 +0
2023-06-14 2023-06-12 0.097 0 +0
2023-06-13 2023-06-09 0.097 0 +0
2023-06-12 2023-06-08 0.099 0 +0
2023-06-09 2023-06-07 0.099 0 +0
2023-06-08 2023-06-06 0.099 0 +0
2023-06-07 2023-06-05 0.098 0 +0
2023-06-06 2023-06-02 0.097 0 +0
2023-06-05 2023-06-01 0.096 0 +0
2023-06-02 2023-05-31 0.095 0 +0
2023-06-01 2023-05-30 0.095 0 +0
2023-05-31 2023-05-29 0.095 0 +0
2023-05-30 2023-05-25 0.097 0 +0
2023-05-29 2023-05-24 0.095 0 +0
2023-05-25 2023-05-23 0.098 0 +0
2023-05-24 2023-05-22 0.097 0 +0
2023-05-23 2023-05-19 0.098 0 +0
2023-05-22 2023-05-18 0.097 0 +0
2023-05-19 2023-05-17 0.098 0 +0
2023-05-18 2023-05-16 0.100 0 +0
2023-05-17 2023-05-15 0.100 0 +0
2023-05-16 2023-05-12 0.097 0 +0
2023-05-15 2023-05-11 0.100 0 +0
2023-05-12 2023-05-10 0.103 0 +0
2023-05-11 2023-05-09 0.103 0 +0
2023-05-10 2023-05-08 0.103 0 +0
2023-05-09 2023-05-05 0.102 0 +0
2023-05-08 2023-05-04 0.102 0 +0
2023-05-05 2023-05-03 0.099 0 +0
2023-05-04 2023-05-02 0.099 0 +0
2023-05-03 2023-04-28 0.097 0 +0
2023-05-02 2023-04-27 0.095 0 +0
2023-04-28 2023-04-26 0.095 0 +0
2023-04-27 2023-04-25 0.095 0 +0
2023-04-26 2023-04-24 0.097 0 +0
2023-04-25 2023-04-21 0.097 0 +0
2023-04-24 2023-04-20 0.096 0 +0
2023-04-21 2023-04-19 0.096 0 +0
2023-04-20 2023-04-18 0.102 0 +0
2023-04-19 2023-04-17 0.104 0 +0
2023-04-18 2023-04-14 0.102 0 +0
2023-04-17 2023-04-13 0.103 0 +0
2023-04-14 2023-04-12 0.103 0 +0
2023-04-13 2023-04-11 0.102 0 +0
2023-04-12 2023-04-06 0.101 0 +0
2023-04-11 2023-04-04 0.100 0 +0
2023-04-06 2023-04-03 0.101 0 +0
2023-04-04 2023-03-31 0.104 0 +0
2023-04-03 2023-03-30 0.102 0 +0
2023-03-31 2023-03-29 0.101 0 +0
2023-03-30 2023-03-28 0.099 0 +0
2023-03-29 2023-03-27 0.100 0 +0
2023-03-28 2023-03-24 0.104 0 +0
2023-03-27 2023-03-23 0.103 0 +0
2023-03-24 2023-03-22 0.103 0 +0
2023-03-23 2023-03-21 0.101 0 +0
2023-03-22 2023-03-20 0.105 0 +0
2023-03-21 2023-03-17 0.105 0 +0
2023-03-20 2023-03-16 0.101 0 +0
2023-03-17 2023-03-15 0.104 0 +0
2023-03-16 2023-03-14 0.101 0 +0
2023-03-15 2023-03-13 0.110 0 +0
2023-03-14 2023-03-10 0.110 0 +0
2023-03-13 2023-03-09 0.113 0 +0
2023-03-10 2023-03-08 0.111 0 +0
2023-03-09 2023-03-07 0.114 0 +0
2023-03-08 2023-03-06 0.114 0 +0
2023-03-07 2023-03-03 0.112 0 +0
2023-03-06 2023-03-02 0.113 0 +0
2023-03-03 2023-03-01 0.111 0 +0
2023-03-02 2023-02-28 0.113 0 +0
2023-03-01 2023-02-27 0.113 0 +0
2023-02-28 2023-02-24 0.113 0 +0
2023-02-27 2023-02-23 0.114 0 +0
2023-02-24 2023-02-22 0.115 0 +0
2023-02-23 2023-02-21 0.107 0 +0
2023-02-22 2023-02-20 0.111 0 +0
2023-02-21 2023-02-17 0.111 0 +0
2023-02-20 2023-02-16 0.110 0 +0
2023-02-17 2023-02-15 0.110 0 +0
2023-02-16 2023-02-14 0.113 0 +0
2023-02-15 2023-02-13 0.113 0 +0
2023-02-14 2023-02-10 0.113 0 +0
2023-02-13 2023-02-09 0.116 0 +0
2023-02-10 2023-02-08 0.118 0 +0
2023-02-09 2023-02-07 0.122 0 +0
2023-02-08 2023-02-06 0.112 0 +0
2023-02-07 2023-02-03 0.113 0 +0
2023-02-06 2023-02-02 0.114 0 +0
2023-02-03 2023-02-01 0.114 0 +0
2023-02-02 2023-01-31 0.113 0 +0
2023-02-01 2023-01-30 0.115 0 +0
2023-01-31 2023-01-27 0.113 0 +0
2023-01-30 2023-01-26 0.107 0 +0
2023-01-27 2023-01-20 0.106 0 +0
2023-01-26 2023-01-19 0.106 0 +0
2023-01-20 2023-01-18 0.107 0 +0
2023-01-19 2023-01-17 0.109 0 +0
2023-01-18 2023-01-16 0.109 0 +0
2023-01-17 2023-01-13 0.103 0 +0
2023-01-16 2023-01-12 0.102 0 +0
2023-01-13 2023-01-11 0.102 0 +0
2023-01-12 2023-01-10 0.100 0 +0
2023-01-11 2023-01-09 0.101 0 +0
2023-01-10 2023-01-06 0.101 0 +0
2023-01-09 2023-01-05 0.099 0 +0
2023-01-06 2023-01-04 0.097 0 +0
2023-01-05 2023-01-03 0.100 0 +0
2023-01-04 2022-12-30 0.101 0 +0
2023-01-03 2022-12-29 0.099 0 +0
2022-12-30 2022-12-28 0.099 0 +0
2022-12-29 2022-12-23 0.097 0 +0
2022-12-28 2022-12-22 0.098 0 +0
2022-12-23 2022-12-21 0.097 0 +0
2022-12-22 2022-12-20 0.097 0 +0
2022-12-21 2022-12-19 0.098 0 +0
2022-12-20 2022-12-16 0.100 0 +0
2022-12-19 2022-12-15 0.099 0 +0
2022-12-16 2022-12-14 0.101 0 +0
2022-12-15 2022-12-13 0.103 0 +0
2022-12-14 2022-12-12 0.102 0 +0
2022-12-13 2022-12-09 0.099 0 +0
2022-12-12 2022-12-08 0.099 0 +0
2022-12-09 2022-12-07 0.100 0 +0
2022-12-08 2022-12-06 0.098 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.096 0 +0
2022-12-05 2022-12-01 0.095 0 +0
2022-12-02 2022-11-30 0.092 0 +0
2022-12-01 2022-11-29 0.092 0 +0
2022-11-30 2022-11-28 0.090 0 +0
2022-11-29 2022-11-25 0.092 0 +0
2022-11-28 2022-11-24 0.095 0 +0
2022-11-25 2022-11-23 0.095 0 +0
2022-11-24 2022-11-22 0.095 0 +0
2022-11-23 2022-11-21 0.093 0 +0
2022-11-22 2022-11-18 0.093 0 +0
2022-11-21 2022-11-17 0.093 0 +0
2022-11-18 2022-11-16 0.093 0 +0
2022-11-17 2022-11-15 0.090 0 +0
2022-11-16 2022-11-14 0.086 0 +0
2022-11-15 2022-11-11 0.088 0 +0
2022-11-14 2022-11-10 0.087 0 +0
2022-11-11 2022-11-09 0.086 0 +0
2022-11-10 2022-11-08 0.086 0 +0
2022-11-09 2022-11-07 0.086 0 +0
2022-11-08 2022-11-04 0.086 0 +0
2022-11-07 2022-11-03 0.084 0 +0
2022-11-04 2022-11-02 0.083 0 +0
2022-11-03 2022-11-01 0.084 0 +0
2022-11-02 2022-10-31 0.085 0 +0
2022-11-01 2022-10-28 0.086 0 +0
2022-10-31 2022-10-27 0.086 0 +0
2022-10-28 2022-10-26 0.084 0 +0
2022-10-27 2022-10-25 0.083 0 +0
2022-10-26 2022-10-24 0.083 0 +0
2022-10-25 2022-10-21 0.085 0 +0
2022-10-24 2022-10-20 0.086 0 +0
2022-10-21 2022-10-19 0.087 0 +0
2022-10-20 2022-10-18 0.087 0 +0
2022-10-19 2022-10-17 0.087 0 +0
2022-10-18 2022-10-14 0.084 0 +0
2022-10-17 2022-10-13 0.084 0 +0
2022-10-14 2022-10-12 0.084 0 +0
2022-10-13 2022-10-11 0.084 0 +0
2022-10-12 2022-10-10 0.086 0 +0
2022-10-11 2022-10-07 0.086 0 +0
2022-10-10 2022-10-06 0.089 0 +0
2022-10-07 2022-10-05 0.092 0 +0
2022-10-06 2022-10-03 0.086 0 +0
2022-10-05 2022-09-30 0.087 0 +0
2022-10-03 2022-09-29 0.090 0 +0
2022-09-30 2022-09-28 0.096 0 +0
2022-09-29 2022-09-27 0.096 0 +0
2022-09-28 2022-09-26 0.096 0 +0
2022-09-27 2022-09-23 0.097 0 +0
2022-09-26 2022-09-22 0.098 0 +0
2022-09-23 2022-09-21 0.099 0 +0
2022-09-22 2022-09-20 0.103 0 +0
2022-09-21 2022-09-19 0.102 0 +0
2022-09-20 2022-09-16 0.104 0 +0
2022-09-19 2022-09-15 0.104 0 +0
2022-09-16 2022-09-14 0.105 0 +0
2022-09-15 2022-09-13 0.105 0 +0
2022-09-14 2022-09-09 0.105 0 +0
2022-09-13 2022-09-08 0.103 0 +0
2022-09-09 2022-09-07 0.106 0 +0
2022-09-08 2022-09-06 0.107 0 +0
2022-09-07 2022-09-05 0.107 0 +0
2022-09-06 2022-09-02 0.107 0 +0
2022-09-05 2022-09-01 0.106 0 +0
2022-09-02 2022-08-31 0.107 0 +0
2022-09-01 2022-08-30 0.104 0 +0
2022-08-31 2022-08-29 0.105 0 +0
2022-08-30 2022-08-26 0.103 0 +0
2022-08-29 2022-08-25 0.106 0 +0
2022-08-26 2022-08-24 0.100 0 +0
2022-08-25 2022-08-23 0.100 0 +0
2022-08-24 2022-08-22 0.105 0 +0
2022-08-23 2022-08-19 0.105 0 +0
2022-08-22 2022-08-18 0.102 0 +0
2022-08-19 2022-08-17 0.103 0 +0
2022-08-18 2022-08-16 0.102 0 +0
2022-08-17 2022-08-15 0.104 0 +0
2022-08-16 2022-08-12 0.104 0 +0
2022-08-15 2022-08-11 0.104 0 +0
2022-08-12 2022-08-10 0.102 0 +0
2022-08-11 2022-08-09 0.105 0 +0
2022-08-10 2022-08-08 0.106 0 +0
2022-08-09 2022-08-05 0.106 0 +0
2022-08-08 2022-08-04 0.111 0 +0
2022-08-05 2022-08-03 0.111 0 +0
2022-08-04 2022-08-02 0.107 0 +0
2022-08-03 2022-08-01 0.106 0 +0
2022-08-02 2022-07-29 0.106 0 +0
2022-08-01 2022-07-28 0.104 0 +0
2022-07-29 2022-07-27 0.104 0 +0
2022-07-28 2022-07-26 0.105 0 +0
2022-07-27 2022-07-25 0.105 0 +0
2022-07-26 2022-07-22 0.106 0 +0
2022-07-25 2022-07-21 0.104 0 +0
2022-07-22 2022-07-20 0.106 0 +0
2022-07-21 2022-07-19 0.105 0 +0
2022-07-20 2022-07-18 0.104 0 +0
2022-07-19 2022-07-15 0.104 0 +0
2022-07-18 2022-07-14 0.106 0 +0
2022-07-15 2022-07-13 0.105 0 +0
2022-07-14 2022-07-12 0.105 0 +0
2022-07-13 2022-07-11 0.105 0 +0
2022-07-12 2022-07-08 0.106 0 +0
2022-07-11 2022-07-07 0.107 0 +0
2022-07-08 2022-07-06 0.107 0 +0
2022-07-07 2022-07-05 0.107 0 +0
2022-07-06 2022-07-04 0.111 0 +0
2022-07-05 2022-06-30 0.110 0 +0
2022-07-04 2022-06-29 0.110 0 +0
2022-06-30 2022-06-28 0.112 0 +0
2022-06-29 2022-06-27 0.110 0 +0
2022-06-28 2022-06-24 0.111 0 +0
2022-06-27 2022-06-23 0.109 0 +0
2022-06-24 2022-06-22 0.107 0 +0
2022-06-23 2022-06-21 0.101 0 +0
2022-06-22 2022-06-20 0.101 0 +0
2022-06-21 2022-06-17 0.100 0 +0
2022-06-20 2022-06-16 0.101 0 +0
2022-06-17 2022-06-15 0.103 0 +0
2022-06-16 2022-06-14 0.103 0 +0
2022-06-15 2022-06-13 0.104 0 +0
2022-06-14 2022-06-10 0.103 0 +0
2022-06-13 2022-06-09 0.102 0 +0
2022-06-10 2022-06-08 0.104 0 +0
2022-06-09 2022-06-07 0.101 0 +0
2022-06-08 2022-06-06 0.101 0 +0
2022-06-07 2022-06-02 0.104 0 +0
2022-06-06 2022-06-01 0.101 0 +0
2022-06-02 2022-05-31 0.101 0 +0
2022-06-01 2022-05-30 0.101 0 +0
2022-05-31 2022-05-27 0.102 0 +0
2022-05-30 2022-05-26 0.104 0 +0
2022-05-27 2022-05-25 0.102 0 +0
2022-05-26 2022-05-24 0.103 0 +0
2022-05-25 2022-05-23 0.105 0 +0
2022-05-24 2022-05-20 0.104 0 +0
2022-05-23 2022-05-19 0.101 0 +0
2022-05-20 2022-05-18 0.101 0 +0
2022-05-19 2022-05-17 0.101 0 +0
2022-05-18 2022-05-16 0.098 0 +0
2022-05-17 2022-05-13 0.102 0 +0
2022-05-16 2022-05-12 0.102 0 +0
2022-05-13 2022-05-11 0.104 0 +0
2022-05-12 2022-05-10 0.104 0 +0
2022-05-11 2022-05-06 0.104 0 +0
2022-05-10 2022-05-05 0.104 0 +0
2022-05-06 2022-05-04 0.103 0 +0
2022-05-05 2022-05-03 0.104 0 +0
2022-05-04 2022-04-29 0.104 0 +0
2022-05-03 2022-04-28 0.103 0 +0
2022-04-29 2022-04-27 0.102 0 +0
2022-04-28 2022-04-26 0.104 0 +0
2022-04-27 2022-04-25 0.106 0 +0
2022-04-26 2022-04-22 0.107 0 +0
2022-04-25 2022-04-21 0.109 0 +0
2022-04-22 2022-04-20 0.109 0 +0
2022-04-21 2022-04-19 0.107 0 +0
2022-04-20 2022-04-14 0.106 0 +0
2022-04-19 2022-04-13 0.106 0 +0
2022-04-14 2022-04-12 0.109 0 +0
2022-04-13 2022-04-11 0.107 0 +0
2022-04-12 2022-04-08 0.113 0 +0
2022-04-11 2022-04-07 0.114 0 +0
2022-04-08 2022-04-06 0.113 0 +0
2022-04-07 2022-04-04 0.112 0 +0
2022-04-06 2022-04-01 0.112 0 +0
2022-04-04 2022-03-31 0.113 0 +0
2022-04-01 2022-03-30 0.109 0 +0
2022-03-31 2022-03-29 0.114 0 +0
2022-03-30 2022-03-28 0.113 0 +0
2022-03-29 2022-03-25 0.114 0 +0
2022-03-28 2022-03-24 0.120 0 +0
2022-03-25 2022-03-23 0.121 0 +0
2022-03-24 2022-03-22 0.121 0 +0
2022-03-23 2022-03-21 0.116 0 +0
2022-03-22 2022-03-18 0.118 0 +0
2022-03-21 2022-03-17 0.118 0 +0
2022-03-18 2022-03-16 0.118 0 +0
2022-03-17 2022-03-15 0.110 0 +0
2022-03-16 2022-03-14 0.120 0 +0
2022-03-15 2022-03-11 0.133 0 +0
2022-03-14 2022-03-10 0.133 0 +0
2022-03-11 2022-03-09 0.133 0 +0
2022-03-10 2022-03-08 0.136 0 +0
2022-03-09 2022-03-07 0.138 0 +0
2022-03-08 2022-03-04 0.139 0 +0
2022-03-07 2022-03-03 0.141 0 +0
2022-03-04 2022-03-02 0.139 0 +0
2022-03-03 2022-03-01 0.139 0 +0
2022-03-02 2022-02-28 0.139 0 +0
2022-03-01 2022-02-25 0.141 0 +0
2022-02-28 2022-02-24 0.140 0 +0
2022-02-25 2022-02-23 0.146 0 +0
2022-02-24 2022-02-22 0.143 0 +0
2022-02-23 2022-02-21 0.147 0 +0
2022-02-22 2022-02-18 0.147 0 +0
2022-02-21 2022-02-17 0.147 0 +0
2022-02-18 2022-02-16 0.146 0 +0
2022-02-17 2022-02-15 0.146 0 +0
2022-02-16 2022-02-14 0.142 0 +0
2022-02-15 2022-02-11 0.142 0 +0
2022-02-14 2022-02-10 0.144 0 +0
2022-02-11 2022-02-09 0.143 0 +0
2022-02-10 2022-02-08 0.139 0 +0
2022-02-09 2022-02-07 0.135 0 +0
2022-02-08 2022-02-04 0.130 0 +0
2022-02-07 2022-01-31 0.127 0 +0
2022-02-04 2022-01-27 0.128 0 +0
2022-01-28 2022-01-26 0.129 0 +0
2022-01-27 2022-01-25 0.126 0 +0
2022-01-26 2022-01-24 0.126 0 +0
2022-01-25 2022-01-21 0.124 0 +0
2022-01-24 2022-01-20 0.124 0 +0
2022-01-21 2022-01-19 0.125 0 +0
2022-01-20 2022-01-18 0.125 0 +0
2022-01-19 2022-01-17 0.125 0 +0
2022-01-18 2022-01-14 0.124 0 +0
2022-01-17 2022-01-13 0.124 0 +0
2022-01-14 2022-01-12 0.124 0 +0
2022-01-13 2022-01-11 0.121 0 +0
2022-01-12 2022-01-10 0.122 0 +0
2022-01-11 2022-01-07 0.124 0 +0
2022-01-10 2022-01-06 0.121 0 +0
2022-01-07 2022-01-05 0.124 0 +0
2022-01-06 2022-01-04 0.124 0 +0
2022-01-05 2022-01-03 0.124 0 +0
2022-01-04 2021-12-31 0.121 0 +0
2022-01-03 2021-12-29 0.124 0 +0
2021-12-30 2021-12-28 0.124 0 +0
2021-12-29 2021-12-24 0.124 0 +0
2021-12-28 2021-12-22 0.124 0 +0
2021-12-23 2021-12-21 0.122 0 +0
2021-12-22 2021-12-20 0.121 0 +0
2021-12-21 2021-12-17 0.121 0 +0
2021-12-20 2021-12-16 0.122 0 +0
2021-12-17 2021-12-15 0.120 0 +0
2021-12-16 2021-12-14 0.122 0 +0
2021-12-15 2021-12-13 0.120 0 +0
2021-12-14 2021-12-10 0.124 0 +0
2021-12-13 2021-12-09 0.121 0 +0
2021-12-10 2021-12-08 0.124 0 +0
2021-12-09 2021-12-07 0.124 0 +0
2021-12-08 2021-12-06 0.122 0 +0
2021-12-07 2021-12-03 0.124 0 +0
2021-12-06 2021-12-02 0.124 0 +0
2021-12-03 2021-12-01 0.124 0 +0
2021-12-02 2021-11-30 0.124 0 +0
2021-12-01 2021-11-29 0.127 0 +0
2021-11-30 2021-11-26 0.127 0 +0
2021-11-29 2021-11-25 0.128 0 +0
2021-11-26 2021-11-24 0.128 0 +0
2021-11-25 2021-11-23 0.128 0 +0
2021-11-24 2021-11-22 0.128 0 +0
2021-11-23 2021-11-19 0.130 0 +0
2021-11-22 2021-11-18 0.130 0 +0
2021-11-19 2021-11-17 0.130 0 +0
2021-11-18 2021-11-16 0.129 0 +0
2021-11-17 2021-11-15 0.131 0 +0
2021-11-16 2021-11-12 0.130 0 +0
2021-11-15 2021-11-11 0.131 0 +0
2021-11-12 2021-11-10 0.132 0 +0
2021-11-11 2021-11-09 0.133 0 +0
2021-11-10 2021-11-08 0.131 0 +0
2021-11-09 2021-11-05 0.131 0 +0
2021-11-08 2021-11-04 0.132 0 +0
2021-11-05 2021-11-03 0.133 0 +0
2021-11-04 2021-11-02 0.136 0 +0
2021-11-03 2021-11-01 0.131 0 +0
2021-11-02 2021-10-29 0.131 0 +0
2021-11-01 2021-10-28 0.131 0 +0
2021-10-29 2021-10-27 0.133 0 +0
2021-10-28 2021-10-26 0.134 0 +0
2021-10-27 2021-10-25 0.135 0 +0
2021-10-26 2021-10-22 0.133 0 +0
2021-10-25 2021-10-21 0.134 0 +0
2021-10-22 2021-10-20 0.134 0 +0
2021-10-21 2021-10-19 0.135 0 +0
2021-10-20 2021-10-18 0.134 0 +0
2021-10-19 2021-10-15 0.135 0 +0
2021-10-18 2021-10-12 0.136 0 +0
2021-10-15 2021-10-11 0.136 0 +0
2021-10-12 2021-10-08 0.139 0 +0
2021-10-11 2021-10-07 0.139 0 +0
2021-10-08 2021-10-06 0.138 0 +0
2021-10-07 2021-10-05 0.140 0 +0
2021-10-06 2021-10-04 0.140 0 +0
2021-10-05 2021-09-30 0.140 0 +0
2021-10-04 2021-09-29 0.141 0 +0
2021-09-30 2021-09-28 0.140 0 +0
2021-09-29 2021-09-27 0.139 0 +0
2021-09-28 2021-09-24 0.142 0 +0
2021-09-27 2021-09-23 0.146 0 +0
2021-09-24 2021-09-21 0.141 0 +0
2021-09-23 2021-09-20 0.138 0 +0
2021-09-21 2021-09-17 0.139 0 +0
2021-09-20 2021-09-16 0.139 0 +0
2021-09-17 2021-09-15 0.143 0 +0
2021-09-16 2021-09-14 0.144 0 +0
2021-09-15 2021-09-13 0.143 0 +0
2021-09-14 2021-09-10 0.145 0 +0
2021-09-13 2021-09-09 0.143 0 +0
2021-09-10 2021-09-08 0.147 0 +0
2021-09-09 2021-09-07 0.145 0 +0
2021-09-08 2021-09-06 0.145 0 +0
2021-09-07 2021-09-03 0.143 0 +0
2021-09-06 2021-09-02 0.145 0 +0
2021-09-03 2021-09-01 0.145 0 +0
2021-09-02 2021-08-31 0.146 0 +0
2021-09-01 2021-08-30 0.146 0 +0
2021-08-31 2021-08-27 0.146 0 +0
2021-08-30 2021-08-26 0.148 0 +0
2021-08-27 2021-08-25 0.148 0 +0
2021-08-26 2021-08-24 0.151 0 +0
2021-08-25 2021-08-23 0.151 0 +0
2021-08-24 2021-08-20 0.133 0 +0
2021-08-23 2021-08-19 0.134 0 +0
2021-08-20 2021-08-18 0.136 0 +0
2021-08-19 2021-08-17 0.134 0 +0
2021-08-18 2021-08-16 0.144 0 +0
2021-08-17 2021-08-13 0.148 0 +0
2021-08-16 2021-08-12 0.150 0 +0
2021-08-13 2021-08-11 0.149 0 +0
2021-08-12 2021-08-10 0.153 0 +0
2021-08-11 2021-08-09 0.148 0 +0
2021-08-10 2021-08-06 0.157 0 +0
2021-08-09 2021-08-05 0.161 0 +0
2021-08-06 2021-08-04 0.148 0 +0
2021-08-05 2021-08-03 0.149 0 +0
2021-08-04 2021-08-02 0.149 0 +0
2021-08-03 2021-07-30 0.148 0 +0
2021-08-02 2021-07-29 0.153 0 +0
2021-07-30 2021-07-28 0.146 0 +0
2021-07-29 2021-07-27 0.148 0 +0
2021-07-28 2021-07-26 0.145 0 +0
2021-07-27 2021-07-23 0.135 0 +0
2021-07-26 2021-07-22 0.138 0 +0
2021-07-23 2021-07-21 0.140 0 +0
2021-07-22 2021-07-20 0.140 0 +0
2021-07-21 2021-07-19 0.145 0 +0
2021-07-20 2021-07-16 0.148 0 +0
2021-07-19 2021-07-15 0.138 0 +0
2021-07-16 2021-07-14 0.138 0 +0
2021-07-15 2021-07-13 0.138 0 +0
2021-07-14 2021-07-12 0.136 0 +0
2021-07-13 2021-07-09 0.136 0 +0
2021-07-12 2021-07-08 0.135 0 +0
2021-07-09 2021-07-07 0.136 0 +0
2021-07-08 2021-07-06 0.138 0 +0
2021-07-07 2021-07-05 0.138 0 +0
2021-07-06 2021-07-02 0.140 0 +0
2021-07-05 2021-06-30 0.141 0 +0
2021-07-02 2021-06-29 0.140 0 +0
2021-06-30 2021-06-28 0.143 0 +0
2021-06-29 2021-06-25 0.142 0 +0
2021-06-28 2021-06-24 0.144 0 +0
2021-06-25 2021-06-23 0.142 0 +0
2021-06-24 2021-06-22 0.143 0 +0
2021-06-23 2021-06-21 0.142 0 +0
2021-06-22 2021-06-18 0.142 0 +0
2021-06-21 2021-06-17 0.142 0 +0
2021-06-18 2021-06-16 0.141 0 +0
2021-06-17 2021-06-15 0.142 0 +0
2021-06-16 2021-06-11 0.145 0 +0
2021-06-15 2021-06-10 0.145 0 +0
2021-06-11 2021-06-09 0.146 0 +0
2021-06-10 2021-06-08 0.148 0 +0
2021-06-09 2021-06-07 0.147 0 +0
2021-06-08 2021-06-04 0.148 0 +0
2021-06-07 2021-06-03 0.149 0 +0
2021-06-04 2021-06-02 0.150 0 +0
2021-06-03 2021-06-01 0.156 0 +0
2021-06-02 2021-05-31 0.155 0 +0
2021-06-01 2021-05-28 0.147 0 +0
2021-05-31 2021-05-27 0.145 0 +0
2021-05-28 2021-05-26 0.139 0 +0
2021-05-27 2021-05-25 0.136 0 +0
2021-05-26 2021-05-24 0.136 0 +0
2021-05-25 2021-05-21 0.138 0 +0
2021-05-24 2021-05-20 0.139 0 +0
2021-05-21 2021-05-18 0.139 0 +0
2021-05-20 2021-05-17 0.139 0 +0
2021-05-18 2021-05-14 0.134 0 +0
2021-05-17 2021-05-13 0.140 0 +0
2021-05-14 2021-05-12 0.141 0 +0
2021-05-13 2021-05-11 0.140 0 +0
2021-05-12 2021-05-10 0.140 0 +0
2021-05-11 2021-05-07 0.139 0 +0
2021-05-10 2021-05-06 0.142 0 +0
2021-05-07 2021-05-05 0.141 0 +0
2021-05-06 2021-05-04 0.142 0 +0
2021-05-05 2021-05-03 0.141 0 +0
2021-05-04 2021-04-30 0.135 0 +0
2021-05-03 2021-04-29 0.138 0 +0
2021-04-30 2021-04-28 0.138 0 +0
2021-04-29 2021-04-27 0.135 0 +0
2021-04-28 2021-04-26 0.136 0 +0
2021-04-27 2021-04-23 0.136 0 +0
2021-04-26 2021-04-22 0.138 0 +0
2021-04-23 2021-04-21 0.134 0 +0
2021-04-22 2021-04-20 0.134 0 +0
2021-04-21 2021-04-19 0.138 0 +0
2021-04-20 2021-04-16 0.135 0 +0
2021-04-19 2021-04-15 0.134 0 +0
2021-04-16 2021-04-14 0.134 0 +0
2021-04-15 2021-04-13 0.134 0 +0
2021-04-14 2021-04-12 0.134 0 +0
2021-04-13 2021-04-09 0.138 0 +0
2021-04-12 2021-04-08 0.141 0 +0
2021-04-09 2021-04-07 0.139 0 +0
2021-04-08 2021-04-01 0.142 0 +0
2021-04-07 2021-03-31 0.141 0 +0
2021-04-01 2021-03-30 0.139 0 +0
2021-03-31 2021-03-29 0.136 0 +0
2021-03-30 2021-03-26 0.138 0 +0
2021-03-29 2021-03-25 0.139 0 +0
2021-03-26 2021-03-24 0.139 0 +0
2021-03-25 2021-03-23 0.142 0 +0
2021-03-24 2021-03-22 0.142 0 +0
2021-03-23 2021-03-19 0.141 0 +0
2021-03-22 2021-03-18 0.143 0 +0
2021-03-19 2021-03-17 0.142 0 +0
2021-03-18 2021-03-16 0.139 0 +0
2021-03-17 2021-03-15 0.144 0 +0
2021-03-16 2021-03-12 0.146 0 +0
2021-03-15 2021-03-11 0.147 0 +0
2021-03-12 2021-03-10 0.144 0 +0
2021-03-11 2021-03-09 0.151 0 +0
2021-03-10 2021-03-08 0.149 0 +0
2021-03-09 2021-03-05 0.155 0 +0
2021-03-08 2021-03-04 0.155 0 +0
2021-03-05 2021-03-03 0.158 0 +0
2021-03-04 2021-03-02 0.154 0 +0
2021-03-03 2021-03-01 0.157 0 +0
2021-03-02 2021-02-26 0.156 0 +0
2021-03-01 2021-02-25 0.163 0 +0
2021-02-26 2021-02-24 0.160 0 +0
2021-02-25 2021-02-23 0.168 0 +0
2021-02-24 2021-02-22 0.162 0 +0
2021-02-23 2021-02-19 0.170 0 +0
2021-02-22 2021-02-18 0.172 0 +0
2021-02-19 2021-02-17 0.177 0 +0
2021-02-18 2021-02-16 0.172 0 +0
2021-02-17 2021-02-11 0.167 0 +0
2021-02-16 2021-02-09 0.163 0 +0
2021-02-10 2021-02-08 0.155 0 +0
2021-02-09 2021-02-05 0.154 0 +0
2021-02-08 2021-02-04 0.159 0 +0
2021-02-05 2021-02-03 0.161 0 +0
2021-02-04 2021-02-02 0.159 0 +0
2021-02-03 2021-02-01 0.165 0 +0
2021-02-02 2021-01-29 0.164 0 +0
2021-02-01 2021-01-28 0.171 0 +0
2021-01-29 2021-01-27 0.182 0 +0
2021-01-28 2021-01-26 0.165 0 +0
2021-01-27 2021-01-25 0.157 0 +0
2021-01-26 2021-01-22 0.150 0 +0
2021-01-25 2021-01-21 0.151 0 +0
2021-01-22 2021-01-20 0.150 0 +0
2021-01-21 2021-01-19 0.147 0 +0
2021-01-20 2021-01-18 0.143 0 +0
2021-01-19 2021-01-15 0.145 0 +0
2021-01-18 2021-01-14 0.145 0 +0
2021-01-15 2021-01-13 0.148 0 +0
2021-01-14 2021-01-12 0.144 0 +0
2021-01-13 2021-01-11 0.139 0 +0
2021-01-12 2021-01-08 0.142 0 +0
2021-01-11 2021-01-07 0.147 0 +0
2021-01-08 2021-01-06 0.148 0 +0
2021-01-07 2021-01-05 0.138 0 +0
2021-01-06 2021-01-04 0.142 0 +0
2021-01-05 2020-12-31 0.115 0 +0
2021-01-04 2020-12-29 0.116 0 +0
2020-12-30 2020-12-28 0.115 0 +0
2020-12-29 2020-12-24 0.115 0 +0
2020-12-28 2020-12-22 0.115 0 +0
2020-12-23 2020-12-21 0.115 0 +0
2020-12-22 2020-12-18 0.114 0 +0
2020-12-21 2020-12-17 0.115 0 +0
2020-12-18 2020-12-16 0.115 0 +0
2020-12-17 2020-12-15 0.117 0 +0
2020-12-16 2020-12-14 0.117 0 +0
2020-12-15 2020-12-11 0.120 0 +0
2020-12-14 2020-12-10 0.124 0 +0
2020-12-11 2020-12-09 0.125 0 +0
2020-12-10 2020-12-08 0.125 0 +0
2020-12-09 2020-12-07 0.126 0 +0
2020-12-08 2020-12-04 0.126 0 +0
2020-12-07 2020-12-03 0.126 0 +0
2020-12-04 2020-12-02 0.127 0 +0
2020-12-03 2020-12-01 0.128 0 +0
2020-12-02 2020-11-30 0.128 0 +0
2020-12-01 2020-11-27 0.130 0 +0
2020-11-30 2020-11-26 0.129 0 +0
2020-11-27 2020-11-25 0.129 0 +0
2020-11-26 2020-11-24 0.126 0 +0
2020-11-25 2020-11-23 0.120 0 +0
2020-11-24 2020-11-20 0.119 0 +0
2020-11-23 2020-11-19 0.119 0 +0
2020-11-20 2020-11-18 0.119 0 +0
2020-11-19 2020-11-17 0.120 0 +0
2020-11-18 2020-11-16 0.120 0 +0
2020-11-17 2020-11-13 0.119 0 +0
2020-11-16 2020-11-12 0.121 0 +0
2020-11-13 2020-11-11 0.122 0 +0
2020-11-12 2020-11-10 0.120 0 +0
2020-11-11 2020-11-09 0.121 0 +0
2020-11-10 2020-11-06 0.115 0 +0
2020-11-09 2020-11-05 0.115 0 +0
2020-11-06 2020-11-04 0.114 0 +0
2020-11-05 2020-11-03 0.114 0 +0
2020-11-04 2020-11-02 0.114 0 +0
2020-11-03 2020-10-30 0.113 0 +0
2020-11-02 2020-10-29 0.118 0 +0
2020-10-30 2020-10-28 0.117 0 +0
2020-10-29 2020-10-27 0.121 0 +0
2020-10-28 2020-10-23 0.122 0 +0
2020-10-27 2020-10-22 0.121 0 +0
2020-10-23 2020-10-21 0.119 0 +0
2020-10-22 2020-10-20 0.120 0 +0
2020-10-21 2020-10-19 0.120 0 +0
2020-10-20 2020-10-16 0.126 0 +0
2020-10-19 2020-10-15 0.125 0 +0
2020-10-16 2020-10-14 0.125 0 +0
2020-10-15 2020-10-12 0.127 0 +0
2020-10-14 2020-10-09 0.126 0 +0
2020-10-12 2020-10-08 0.126 0 +0
2020-10-09 2020-10-07 0.126 0 +0
2020-10-08 2020-10-06 0.126 0 +0
2020-10-07 2020-10-05 0.125 0 +0
2020-10-06 2020-09-30 0.125 0 +0
2020-10-05 2020-09-29 0.126 0 +0
2020-09-30 2020-09-28 0.125 0 +0
2020-09-29 2020-09-25 0.125 0 +0
2020-09-28 2020-09-24 0.131 0 +0
2020-09-25 2020-09-23 0.132 0 +0
2020-09-24 2020-09-22 0.133 0 +0
2020-09-23 2020-09-21 0.134 0 +0
2020-09-22 2020-09-18 0.140 0 +0
2020-09-21 2020-09-17 0.141 0 +0
2020-09-18 2020-09-16 0.136 0 +0
2020-09-17 2020-09-15 0.136 0 +0
2020-09-16 2020-09-14 0.136 0 +0
2020-09-15 2020-09-11 0.135 0 +0
2020-09-14 2020-09-10 0.135 0 +0
2020-09-11 2020-09-09 0.131 0 +0
2020-09-10 2020-09-08 0.134 0 +0
2020-09-09 2020-09-07 0.135 0 +0
2020-09-08 2020-09-04 0.139 0 +0
2020-09-07 2020-09-03 0.143 0 +0
2020-09-04 2020-09-02 0.136 0 +0
2020-09-03 2020-09-01 0.140 0 +0
2020-09-02 2020-08-31 0.136 0 +0
2020-09-01 2020-08-28 0.142 0 +0
2020-08-31 2020-08-27 0.140 0 +0
2020-08-28 2020-08-26 0.147 0 +0
2020-08-27 2020-08-25 0.150 0 +0
2020-08-26 2020-08-24 0.150 0 +0
2020-08-25 2020-08-21 0.153 0 +0
2020-08-24 2020-08-20 0.156 0 +0
2020-08-21 2020-08-19 0.151 0 +0
2020-08-20 2020-08-18 0.153 0 +0
2020-08-19 2020-08-17 0.149 0 +0
2020-08-18 2020-08-14 0.151 0 +0
2020-08-17 2020-08-13 0.151 0 +0
2020-08-14 2020-08-12 0.156 0 +0
2020-08-13 2020-08-11 0.169 0 +0
2020-08-12 2020-08-10 0.162 0 +0
2020-08-11 2020-08-07 0.157 0 +0
2020-08-10 2020-08-06 0.158 0 +0
2020-08-07 2020-08-05 0.151 0 +0
2020-08-06 2020-08-04 0.149 0 +0
2020-08-05 2020-08-03 0.153 0 +0
2020-08-04 2020-07-31 0.140 0 +0
2020-08-03 2020-07-30 0.140 0 +0
2020-07-31 2020-07-29 0.141 0 +0
2020-07-30 2020-07-28 0.143 0 +0
2020-07-29 2020-07-27 0.143 0 +0
2020-07-28 2020-07-24 0.146 0 +0
2020-07-27 2020-07-23 0.142 0 +0
2020-07-24 2020-07-22 0.144 0 +0
2020-07-23 2020-07-21 0.147 0 +0
2020-07-22 2020-07-20 0.148 0 +0
2020-07-21 2020-07-17 0.143 0 +0
2020-07-20 2020-07-16 0.141 0 +0
2020-07-17 2020-07-15 0.146 0 +0
2020-07-16 2020-07-14 0.146 0 +0
2020-07-15 2020-07-13 0.150 0 +0
2020-07-14 2020-07-10 0.148 0 +0
2020-07-13 2020-07-09 0.157 0 +0
2020-07-10 2020-07-08 0.157 0 +0
2020-07-09 2020-07-07 0.138 0 +0
2020-07-08 2020-07-06 0.141 0 +0
2020-07-07 2020-07-03 0.133 0 +0
2020-07-06 2020-07-02 0.130 0 +0
2020-07-03 2020-06-30 0.129 0 +0
2020-07-02 2020-06-29 0.130 0 +0
2020-06-30 2020-06-26 0.129 0 +0
2020-06-29 2020-06-24 0.134 0 +0
2020-06-26 2020-06-23 0.129 0 +0
2020-06-24 2020-06-22 0.124 0 +0
2020-06-23 2020-06-19 0.134 0 +0
2020-06-22 2020-06-18 0.135 0 +0
2020-06-19 2020-06-17 0.134 0 +0
2020-06-18 2020-06-16 0.134 0 +0
2020-06-17 2020-06-15 0.141 0 +0
2020-06-16 2020-06-12 0.141 0 +0
2020-06-15 2020-06-11 0.141 0 +0
2020-06-12 2020-06-10 0.142 0 +0
2020-06-11 2020-06-09 0.146 0 +0
2020-06-10 2020-06-08 0.153 0 +0
2020-06-09 2020-06-05 0.151 0 +0
2020-06-08 2020-06-04 0.145 0 +0
2020-06-05 2020-06-03 0.145 0 +0
2020-06-04 2020-06-02 0.144 0 +0
2020-06-03 2020-06-01 0.145 0 +0
2020-06-02 2020-05-29 0.140 0 +0
2020-06-01 2020-05-28 0.142 0 +0
2020-05-29 2020-05-27 0.143 0 +0
2020-05-28 2020-05-26 0.151 0 +0
2020-05-27 2020-05-25 0.119 0 +0
2020-05-26 2020-05-22 0.118 0 +0
2020-05-25 2020-05-21 0.130 0 +0
2020-05-22 2020-05-20 0.125 0 +0
2020-05-21 2020-05-19 0.114 0 +0
2020-05-20 2020-05-18 0.107 0 +0
2020-05-19 2020-05-15 0.107 0 +0
2020-05-18 2020-05-14 0.107 0 +0
2020-05-15 2020-05-13 0.109 0 +0
2020-05-14 2020-05-12 0.109 0 +0
2020-05-13 2020-05-11 0.109 0 +0
2020-05-12 2020-05-08 0.109 0 +0
2020-05-11 2020-05-07 0.110 0 +0
2020-05-08 2020-05-06 0.109 0 +0
2020-05-07 2020-05-05 0.109 0 +0
2020-05-06 2020-05-04 0.106 0 +0
2020-05-05 2020-04-29 0.110 0 +0
2020-05-04 2020-04-28 0.109 0 +0
2020-04-29 2020-04-27 0.107 0 +0
2020-04-28 2020-04-24 0.109 0 +0
2020-04-27 2020-04-23 0.111 0 +0
2020-04-24 2020-04-22 0.112 0 +0
2020-04-23 2020-04-21 0.111 0 +0
2020-04-22 2020-04-20 0.113 0 +0
2020-04-21 2020-04-17 0.110 0 +0
2020-04-20 2020-04-16 0.110 0 +0
2020-04-17 2020-04-15 0.114 0 +0
2020-04-16 2020-04-14 0.117 0 +0
2020-04-15 2020-04-09 0.120 0 +0
2020-04-14 2020-04-08 0.099 0 +0
2020-04-09 2020-04-07 0.100 0 +0
2020-04-08 2020-04-06 0.098 0 +0
2020-04-07 2020-04-03 0.099 0 +0
2020-04-06 2020-04-02 0.099 0 +0
2020-04-03 2020-04-01 0.101 0 +0
2020-04-02 2020-03-31 0.100 0 +0
2020-04-01 2020-03-30 0.099 0 +0
2020-03-31 2020-03-27 0.099 0 +0
2020-03-30 2020-03-26 0.100 0 +0
2020-03-27 2020-03-25 0.102 0 +0
2020-03-26 2020-03-24 0.098 0 +0
2020-03-25 2020-03-23 0.099 0 +0
2020-03-24 2020-03-20 0.102 0 +0
2020-03-23 2020-03-19 0.102 0 +0
2020-03-20 2020-03-18 0.105 0 +0
2020-03-19 2020-03-17 0.117 0 +0
2020-03-18 2020-03-16 0.125 0 +0
2020-03-17 2020-03-13 0.136 0 +0
2020-03-16 2020-03-12 0.138 0 +0
2020-03-13 2020-03-11 0.148 0 +0
2020-03-12 2020-03-10 0.153 0 +0
2020-03-11 2020-03-09 0.154 0 +0
2020-03-10 2020-03-06 0.162 0 +0
2020-03-09 2020-03-05 0.164 0 +0
2020-03-06 2020-03-04 0.164 0 +0
2020-03-05 2020-03-03 0.167 0 +0
2020-03-04 2020-03-02 0.164 0 +0
2020-03-03 2020-02-28 0.164 0 +0
2020-03-02 2020-02-27 0.170 0 +0
2020-02-28 2020-02-26 0.170 0 +0
2020-02-27 2020-02-25 0.168 0 +0
2020-02-26 2020-02-24 0.169 0 +0
2020-02-25 2020-02-21 0.171 0 +0
2020-02-24 2020-02-20 0.169 0 +0
2020-02-21 2020-02-19 0.169 0 +0
2020-02-20 2020-02-18 0.168 0 +0
2020-02-19 2020-02-17 0.172 0 +0
2020-02-18 2020-02-14 0.171 0 +0
2020-02-17 2020-02-13 0.171 0 +0
2020-02-14 2020-02-12 0.170 0 +0
2020-02-13 2020-02-11 0.168 0 +0
2020-02-12 2020-02-10 0.165 0 +0
2020-02-11 2020-02-07 0.169 0 +0
2020-02-10 2020-02-06 0.167 0 +0
2020-02-07 2020-02-05 0.162 0 +0
2020-02-06 2020-02-04 0.165 0 +0
2020-02-05 2020-02-03 0.162 0 +0
2020-02-04 2020-01-31 0.167 0 +0
2020-02-03 2020-01-30 0.163 0 +0
2020-01-31 2020-01-29 0.171 0 +0
2020-01-30 2020-01-24 0.178 0 +0
2020-01-29 2020-01-22 0.190 0 +0
2020-01-23 2020-01-21 0.187 0 +0
2020-01-22 2020-01-20 0.193 0 +0
2020-01-21 2020-01-17 0.193 0 +0
2020-01-20 2020-01-16 0.194 0 +0
2020-01-17 2020-01-15 0.193 0 +0
2020-01-16 2020-01-14 0.188 0 +0
2020-01-15 2020-01-13 0.189 0 +0
2020-01-14 2020-01-10 0.189 0 +0
2020-01-13 2020-01-09 0.186 0 +0
2020-01-10 2020-01-08 0.188 0 +0
2020-01-09 2020-01-07 0.186 0 +0
2020-01-08 2020-01-06 0.183 0 +0
2020-01-07 2020-01-03 0.184 0 +0
2020-01-06 2020-01-02 0.180 0 +0
2020-01-03 2019-12-31 0.180 0 +0
2020-01-02 2019-12-27 0.177 0 +0
2019-12-30 2019-12-24 0.177 0 +0
2019-12-27 2019-12-20 0.184 0 +0
2019-12-23 2019-12-19 0.178 0 +0
2019-12-20 2019-12-18 0.176 0 +0
2019-12-19 2019-12-17 0.178 0 +0
2019-12-18 2019-12-16 0.177 0 +0
2019-12-17 2019-12-13 0.174 0 +0
2019-12-16 2019-12-12 0.173 0 +0
2019-12-13 2019-12-11 0.173 0 +0
2019-12-12 2019-12-10 0.172 0 +0
2019-12-11 2019-12-09 0.173 0 +0
2019-12-10 2019-12-06 0.173 0 +0
2019-12-09 2019-12-05 0.175 0 +0
2019-12-06 2019-12-04 0.174 0 +0
2019-12-05 2019-12-03 0.175 0 +0
2019-12-04 2019-12-02 0.176 0 +0
2019-12-03 2019-11-29 0.176 0 +0
2019-12-02 2019-11-28 0.175 0 +0
2019-11-29 2019-11-27 0.177 0 +0
2019-11-28 2019-11-26 0.176 0 +0
2019-11-27 2019-11-25 0.177 0 +0
2019-11-26 2019-11-22 0.175 0 +0
2019-11-25 2019-11-21 0.175 0 +0
2019-11-22 2019-11-20 0.177 0 +0
2019-11-21 2019-11-19 0.179 0 +0
2019-11-20 2019-11-18 0.173 0 +0
2019-11-19 2019-11-15 0.175 0 +0
2019-11-18 2019-11-14 0.175 0 +0
2019-11-15 2019-11-13 0.176 0 +0
2019-11-14 2019-11-12 0.177 0 +0
2019-11-13 2019-11-11 0.179 0 +0
2019-11-12 2019-11-08 0.185 0 +0
2019-11-11 2019-11-07 0.188 0 +0
2019-11-08 2019-11-06 0.187 0 +0
2019-11-07 2019-11-05 0.184 0 +0
2019-11-06 2019-11-04 0.186 0 +0
2019-11-05 2019-11-01 0.183 0 +0
2019-11-04 2019-10-31 0.183 0 +0
2019-11-01 2019-10-30 0.182 0 +0
2019-10-31 2019-10-29 0.187 0 +0
2019-10-30 2019-10-28 0.185 0 +0
2019-10-29 2019-10-25 0.185 0 +0
2019-10-28 2019-10-24 0.184 0 +0
2019-10-25 2019-10-23 0.183 0 +0
2019-10-24 2019-10-22 0.185 0 +0
2019-10-23 2019-10-21 0.187 0 +0
2019-10-22 2019-10-18 0.186 0 +0
2019-10-21 2019-10-17 0.186 0 +0
2019-10-18 2019-10-16 0.186 0 +0
2019-10-17 2019-10-15 0.185 0 +0
2019-10-16 2019-10-14 0.187 0 +0
2019-10-15 2019-10-11 0.187 0 +0
2019-10-14 2019-10-10 0.184 0 +0
2019-10-11 2019-10-09 0.188 0 +0
2019-10-10 2019-10-08 0.191 0 +0
2019-10-09 2019-10-04 0.194 0 +0
2019-10-08 2019-10-03 0.193 0 +0
2019-10-04 2019-10-02 0.184 0 +0
2019-10-03 2019-09-30 0.185 0 +0
2019-10-02 2019-09-27 0.187 0 +0
2019-09-30 2019-09-26 0.182 0 +0
2019-09-27 2019-09-25 0.182 0 +0
2019-09-26 2019-09-24 0.186 0 +0
2019-09-25 2019-09-23 0.183 0 +0
2019-09-24 2019-09-20 0.184 0 +0
2019-09-23 2019-09-19 0.183 0 +0
2019-09-20 2019-09-18 0.186 0 +0
2019-09-19 2019-09-17 0.186 0 +0
2019-09-18 2019-09-16 0.184 0 +0
2019-09-17 2019-09-13 0.188 0 +0
2019-09-16 2019-09-12 0.188 0 +0
2019-09-13 2019-09-11 0.191 0 +0
2019-09-12 2019-09-10 0.180 0 +0
2019-09-11 2019-09-09 0.183 0 +0
2019-09-10 2019-09-06 0.186 0 +0
2019-09-09 2019-09-05 0.175 0 +0
2019-09-06 2019-09-04 0.174 0 +0
2019-09-05 2019-09-03 0.172 0 +0
2019-09-04 2019-09-02 0.172 0 +0
2019-09-03 2019-08-30 0.171 0 +0
2019-09-02 2019-08-29 0.173 0 +0
2019-08-30 2019-08-28 0.174 0 +0
2019-08-29 2019-08-27 0.175 0 +0
2019-08-28 2019-08-26 0.173 0 +0
2019-08-27 2019-08-23 0.177 0 +0
2019-08-26 2019-08-22 0.176 0 +0
2019-08-23 2019-08-21 0.175 0 +0
2019-08-22 2019-08-20 0.175 0 +0
2019-08-21 2019-08-19 0.179 0 +0
2019-08-20 2019-08-16 0.172 0 +0
2019-08-19 2019-08-15 0.177 0 +0
2019-08-16 2019-08-14 0.171 0 +0
2019-08-15 2019-08-13 0.169 0 +0
2019-08-14 2019-08-12 0.174 0 +0
2019-08-13 2019-08-09 0.175 0 +0
2019-08-12 2019-08-08 0.177 0 +0
2019-08-09 2019-08-07 0.175 0 +0
2019-08-08 2019-08-06 0.174 0 +0
2019-08-07 2019-08-05 0.178 0 +0
2019-08-06 2019-08-02 0.187 0 +0
2019-08-05 2019-08-01 0.197 0 +0
2019-08-02 2019-07-31 0.199 0 +0
2019-08-01 2019-07-30 0.201 0 +0
2019-07-31 2019-07-29 0.202 0 +0
2019-07-30 2019-07-26 0.204 0 +0
2019-07-29 2019-07-25 0.208 0 +0
2019-07-26 2019-07-24 0.199 0 +0
2019-07-25 2019-07-23 0.199 0 +0
2019-07-24 2019-07-22 0.199 0 -765,672
2019-05-31 2019-05-29 0.225 765,672 +38,476 0.01% 172,359
2018-03-22 2018-03-20 0.441 727,196 +727,196 0.01% 320,814
2018-02-28 2018-02-26 0.447 0 -1,060,826
2017-10-26 2017-10-24 0.622 1,060,826 -5,304 0.02% 660,000
2017-03-24 2017-03-22 0.526 1,066,130 -442,011 0.02% 560,790
2017-03-14 2017-03-10 0.520 1,508,141 -176,804 0.03% 784,760
2017-02-28 2017-02-24 0.549 1,684,945 -88,402 0.03% 924,410
2017-02-17 2017-02-15 0.577 1,773,347 -44,201 0.04% 1,023,060
2017-02-13 2017-02-09 0.588 1,817,548 +132,603 0.04% 1,069,120
2017-01-24 2017-01-20 0.577 1,684,945 +88,402 0.03% 972,060
2017-01-20 2017-01-18 0.600 1,596,543 -88,402 0.03% 957,180
2016-12-15 2016-12-13 0.543 1,684,945 +176,804 0.03% 914,880
2016-12-05 2016-12-01 0.577 1,508,141 -88,402 0.03% 870,060
2016-10-26 2016-10-24 0.588 1,596,543 +176,805 0.03% 939,120
2016-10-11 2016-10-06 0.633 1,419,738 -61,882 0.03% 899,360
2016-10-05 2016-10-03 0.633 1,481,620 -53,041 0.03% 938,560
2016-09-19 2016-09-14 0.622 1,534,661 +44,201 0.03% 954,800
2016-09-13 2016-09-09 0.633 1,490,460 +70,722 0.03% 944,160
2016-09-12 2016-09-08 0.667 1,419,738 -88,403 0.03% 947,540
2016-08-22 2016-08-18 0.611 1,508,141 +88,403 0.03% 921,240
2016-08-15 2016-08-11 0.633 1,419,738 +88,402 0.03% 899,360
2016-08-11 2016-08-09 0.667 1,331,336 -88,402 0.03% 888,540
2016-08-10 2016-08-08 0.611 1,419,738 -88,403 0.03% 867,240
2016-08-05 2016-08-03 0.577 1,508,141 +88,403 0.03% 870,060
2016-07-25 2016-07-21 0.622 1,419,738 +88,402 0.03% 883,300
2016-07-14 2016-07-12 0.622 1,331,336 +88,402 0.03% 828,300
2016-06-24 2016-06-22 0.588 1,242,934 -1,661,960 0.03% 731,120
2016-05-30 2016-05-26 0.667 2,904,894 +176,804 0.06% 1,938,740
2016-03-04 2016-03-02 0.792 2,728,090 -176,804 0.06% 2,160,200
2016-01-29 2016-01-27 0.690 2,904,894 -88,402 0.06% 2,004,460
2016-01-07 2016-01-05 0.860 2,993,296 +176,804 0.06% 2,573,360
2015-12-10 2015-12-08 0.928 2,816,492 +88,402 0.06% 2,612,520
2015-09-25 2015-09-23 0.950 2,728,090 +88,402 0.06% 2,592,240
2015-09-23 2015-09-21 1.007 2,639,688 +88,402 0.05% 2,657,540
2015-09-11 2015-09-09 0.995 2,551,286 +182,109 0.05% 2,539,680
2015-09-09 2015-09-07 0.928 2,369,177 -88,402 0.05% 2,197,600
2015-09-08 2015-09-04 0.916 2,457,579 +88,402 0.05% 2,251,800
2015-08-13 2015-08-11 1.278 2,369,177 +176,804 0.05% 3,028,400
2015-08-12 2015-08-10 1.312 2,192,373 -176,804 0.04% 2,876,800
2015-07-31 2015-07-29 1.323 2,369,177 -70,722 0.05% 3,135,600
2015-07-29 2015-07-27 1.244 2,439,899 +247,526 0.05% 3,036,000
2015-07-27 2015-07-23 1.403 2,192,373 -247,526 0.04% 3,075,200
2015-07-23 2015-07-21 1.154 2,439,899 +26,521 0.05% 2,815,200
2015-07-14 2015-07-10 1.165 2,413,378 -132,604 0.05% 2,811,900
2015-06-19 2015-06-17 1.561 2,545,982 +88,403 0.05% 3,974,401
2015-05-28 2015-05-26 1.833 2,457,579 -176,805 0.05% 4,503,599
2015-05-22 2015-05-20 1.652 2,634,384 -194,484 0.05% 4,350,800
2015-05-15 2015-05-13 1.765 2,828,868 -176,805 0.06% 4,991,999
2015-05-14 2015-05-12 1.606 3,005,673 -44,201 0.06% 4,828,000
2015-05-12 2015-05-08 1.538 3,049,874 -88,402 0.06% 4,692,000
2015-05-11 2015-05-07 1.448 3,138,276 +132,603 0.06% 4,544,000
2015-05-08 2015-05-06 1.561 3,005,673 +88,402 0.06% 4,692,000
2015-05-07 2015-05-05 1.685 2,917,271 -159,123 0.06% 4,917,001
2015-05-06 2015-05-04 1.572 3,076,394 -88,403 0.06% 4,837,199
2015-05-05 2015-04-30 1.425 3,164,797 -44,201 0.06% 4,510,801
2015-04-30 2015-04-28 1.323 3,208,998 -618,815 0.07% 4,247,100
2015-04-29 2015-04-27 1.097 3,827,813 +26,521 0.08% 4,200,100
2015-04-27 2015-04-23 1.063 3,801,292 +176,804 0.08% 4,042,000
2015-04-24 2015-04-22 1.063 3,624,488 +795,620 0.07% 3,854,000
2015-04-23 2015-04-21 1.007 2,828,868 -176,805 0.06% 2,848,000
2015-04-22 2015-04-20 0.894 3,005,673 +176,805 0.06% 2,686,000
2015-04-21 2015-04-17 0.950 2,828,868 +176,804 0.06% 2,688,000
2015-04-17 2015-04-15 1.007 2,652,064 +176,804 0.05% 2,670,000
2015-04-14 2015-04-10 1.075 2,475,260 -565,774 0.05% 2,660,000
2015-04-13 2015-04-09 0.995 3,041,034 +35,361 0.06% 3,027,200
2015-04-10 2015-04-08 0.962 3,005,673 -88,402 0.06% 2,890,000
2015-04-08 2015-04-01 0.826 3,094,075 -265,206 0.06% 2,555,000
2015-04-01 2015-03-30 0.826 3,359,281 -442,011 0.07% 2,774,000
2015-03-20 2015-03-18 0.781 3,801,292 +176,804 0.08% 2,967,000
2015-03-19 2015-03-17 0.758 3,624,488 +88,402 0.07% 2,747,000
2015-03-13 2015-03-11 0.769 3,536,086 +707,218 0.07% 2,720,000
2015-03-09 2015-03-05 0.848 2,828,868 -88,403 0.06% 2,400,000
2015-03-06 2015-03-04 0.781 2,917,271 +88,403 0.06% 2,277,000
2015-02-26 2015-02-24 0.837 2,828,868 -353,609 0.06% 2,368,000
2015-02-24 2015-02-18 0.803 3,182,477 -88,402 0.07% 2,556,000
2015-01-20 2015-01-16 0.781 3,270,879 +88,402 0.07% 2,553,000
2015-01-19 2015-01-15 0.792 3,182,477 +176,804 0.07% 2,520,000
2015-01-08 2015-01-06 0.871 3,005,673 -176,804 0.06% 2,618,000
2015-01-07 2015-01-05 0.882 3,182,477 -88,402 0.07% 2,808,000
2014-12-23 2014-12-19 0.679 3,270,879 +265,206 0.08% 2,220,000
2014-12-08 2014-12-04 0.769 3,005,673 -265,206 0.07% 2,312,000
2014-12-05 2014-12-03 0.713 3,270,879 +265,206 0.08% 2,331,000
2014-12-04 2014-12-02 0.735 3,005,673 +176,805 0.07% 2,210,000
2014-11-27 2014-11-25 0.882 2,828,868 +176,804 0.07% 2,496,000
2014-11-20 2014-11-18 0.916 2,652,064 +176,804 0.06% 2,430,000
2014-11-14 2014-11-12 0.984 2,475,260 -176,804 0.06% 2,436,000
2014-11-13 2014-11-11 0.916 2,652,064 +88,402 0.06% 2,430,000
2014-11-12 2014-11-10 0.905 2,563,662 +353,608 0.06% 2,320,000
2014-10-16 2014-10-14 0.894 2,210,054 +265,207 0.05% 1,975,000
2014-10-15 2014-10-13 1.007 1,944,847 +176,804 0.05% 1,958,000
2014-09-26 2014-09-24 0.758 1,768,043 -1,326,032 0.04% 1,340,000
2014-09-25 2014-09-23 0.622 3,094,075 -922,918 0.08% 1,925,000
2014-09-24 2014-09-22 0.554 4,016,993 -884,022 0.10% 2,226,560
2014-09-22 2014-09-18 0.498 4,901,015 +335,928 0.12% 2,439,360
2014-09-19 2014-09-17 0.492 4,565,087 +106,083 0.11% 2,246,340
2014-09-17 2014-09-15 0.526 4,459,004 -873,413 0.11% 2,345,460
2014-09-16 2014-09-12 0.481 5,332,417 +343,000 0.13% 2,563,600
2014-09-15 2014-09-11 0.486 4,989,417 -265,206 0.12% 2,426,920
2014-09-12 2014-09-10 0.486 5,254,623 -88,402 0.13% 2,555,920
2014-09-10 2014-09-05 0.436 5,343,025 +265,206 0.13% 2,326,940
2014-09-03 2014-09-01 0.424 5,077,819 -442,011 0.12% 2,154,000
2014-08-08 2014-08-06 0.385 5,519,830 -176,804 0.14% 2,122,960
2014-08-01 2014-07-30 0.385 5,696,634 -88,402 0.14% 2,190,960
2014-07-31 2014-07-29 0.373 5,785,036 -353,609 0.14% 2,159,520
2014-07-30 2014-07-28 0.373 6,138,645 -88,402 0.15% 2,291,520
2014-06-20 2014-06-18 0.334 6,227,047 -530,413 0.15% 2,077,980
2014-06-18 2014-06-16 0.328 6,757,460 -176,804 0.17% 2,216,760
2014-06-13 2014-06-11 0.328 6,934,264 -442,011 0.17% 2,274,760
2014-06-12 2014-06-10 0.305 7,376,275 -265,206 0.18% 2,252,880
2014-06-04 2014-05-30 0.278 7,641,481 +442,011 0.19% 2,126,424
2014-05-30 2014-05-28 0.317 7,199,470 -44,201 0.18% 2,280,320
2014-05-16 2014-05-14 0.322 7,243,671 -525,109 0.18% 2,335,290
2014-05-15 2014-05-13 0.305 7,768,780 -93,706 0.19% 2,372,760
2014-04-28 2014-04-24 0.294 7,862,486 +353,608 0.19% 2,312,440
2014-04-25 2014-04-23 0.305 7,508,878 +176,805 0.18% 2,293,380
2014-04-24 2014-04-22 0.305 7,332,073 +442,010 0.18% 2,239,380
2014-04-14 2014-04-10 0.339 6,890,063 +44,201 0.17% 2,338,200
2014-04-03 2014-04-01 0.345 6,845,862 -176,804 0.17% 2,361,920
2014-03-28 2014-03-26 0.334 7,022,666 -403,114 0.17% 2,343,480
2014-03-27 2014-03-25 0.339 7,425,780 -265,206 0.18% 2,520,000
2014-03-20 2014-03-18 0.345 7,690,986 +226,309 0.19% 2,653,500
2014-03-13 2014-03-11 0.351 7,464,677 +88,402 0.18% 2,617,640
2014-03-06 2014-03-04 0.379 7,376,275 -176,804 0.18% 2,795,240
2014-02-04 2014-01-28 0.362 7,553,079 +176,804 0.18% 2,734,080
2014-01-29 2014-01-27 0.356 7,376,275 +353,609 0.18% 2,628,360
2014-01-27 2014-01-23 0.390 7,022,666 +429,634 0.17% 2,740,680
2014-01-23 2014-01-21 0.385 6,593,032 +164,428 0.16% 2,535,720
2014-01-22 2014-01-20 0.390 6,428,604 +12,377 0.16% 2,508,840
2014-01-17 2014-01-15 0.407 6,416,227 +157,355 0.16% 2,612,880
2014-01-07 2014-01-03 0.424 6,258,872 -88,402 0.15% 2,655,000
2013-12-17 2013-12-13 0.402 6,347,274 +88,402 0.16% 2,548,900
2013-12-04 2013-12-02 0.424 6,258,872 +353,609 0.15% 2,655,000
2013-12-03 2013-11-29 0.441 5,905,263 -265,206 0.14% 2,605,200
2013-11-22 2013-11-20 0.424 6,170,469 -1,237,630 0.15% 2,617,500
2013-11-18 2013-11-14 0.368 7,408,099 -353,609 0.18% 2,723,500
2013-10-11 2013-10-09 0.356 7,761,708 +132,603 0.19% 2,765,700
2013-10-04 2013-10-02 0.345 7,629,105 +176,805 0.19% 2,632,150
2013-09-30 2013-09-26 0.351 7,452,300 +88,402 0.18% 2,613,300
2013-09-26 2013-09-24 0.351 7,363,898 +176,804 0.18% 2,582,300
2013-09-24 2013-09-19 0.356 7,187,094 +176,804 0.18% 2,560,950
2013-08-30 2013-08-28 0.351 7,010,290 -44,201 0.17% 2,458,300
2013-08-06 2013-08-02 0.373 7,054,491 -265,206 0.17% 2,633,400
2013-07-23 2013-07-19 0.396 7,319,697 +88,402 0.18% 2,898,000
2013-06-25 2013-06-21 0.413 7,231,295 +88,402 0.18% 2,985,700
2013-06-21 2013-06-19 0.424 7,142,893 +265,207 0.17% 3,030,000
2013-06-20 2013-06-18 0.436 6,877,686 +176,804 0.17% 2,995,300
2013-06-14 2013-06-11 0.436 6,700,882 -176,804 0.16% 2,918,300
2013-06-13 2013-06-10 0.402 6,877,686 +44,201 0.17% 2,761,900
2013-06-07 2013-06-05 0.407 6,833,485 +176,804 0.17% 2,782,800
2013-05-31 2013-05-29 0.447 6,656,681 -44,201 0.16% 2,974,350
2013-05-28 2013-05-24 0.441 6,700,882 -176,804 0.16% 2,956,200
2013-05-27 2013-05-23 0.430 6,877,686 +176,804 0.17% 2,956,400
2013-05-24 2013-05-22 0.441 6,700,882 +88,402 0.16% 2,956,200
2013-05-23 2013-05-21 0.441 6,612,480 +176,804 0.16% 2,917,200
2013-05-16 2013-05-14 0.447 6,435,676 -618,815 0.16% 2,875,600
2013-05-06 2013-05-02 0.379 7,054,491 -88,402 0.17% 2,673,300
2013-05-02 2013-04-29 0.379 7,142,893 -442,011 0.17% 2,706,800
2013-04-30 2013-04-26 0.362 7,584,904 +44,201 0.18% 2,745,600
2013-04-15 2013-04-11 0.368 7,540,703 -265,206 0.18% 2,772,250
2013-04-03 2013-03-28 0.345 7,805,909 +176,804 0.19% 2,693,150
2013-03-28 2013-03-26 0.356 7,629,105 -88,402 0.19% 2,718,450
2013-03-13 2013-03-11 0.373 7,717,507 -176,804 0.19% 2,880,900
2013-01-31 2013-01-29 0.373 7,894,311 +265,206 0.19% 2,946,900
2013-01-29 2013-01-25 0.373 7,629,105 +265,207 0.19% 2,847,900
2013-01-28 2013-01-24 0.396 7,363,898 -618,815 0.18% 2,915,500
2013-01-15 2013-01-11 0.368 7,982,713 +44,201 0.19% 2,934,750
2013-01-09 2013-01-07 0.379 7,938,512 -88,402 0.19% 3,008,300
2013-01-08 2013-01-04 0.385 8,026,914 -132,604 0.20% 3,087,200
2013-01-07 2013-01-03 0.351 8,159,518 -442,010 0.20% 2,861,300
2012-11-19 2012-11-15 0.311 8,601,528 -265,207 0.21% 2,675,750
2012-11-16 2012-11-14 0.328 8,866,735 -353,608 0.22% 2,908,700
2012-10-29 2012-10-25 0.279 9,220,343 +176,804 0.22% 2,576,210
2012-09-20 2012-09-18 0.271 9,043,539 -176,804 0.22% 2,455,200
2012-08-31 2012-08-29 0.253 9,220,343 -88,402 0.22% 2,336,320
2012-08-23 2012-08-21 0.255 9,308,745 +176,804 0.23% 2,369,250
2012-08-17 2012-08-15 0.268 9,131,941 -265,206 0.22% 2,448,210
2012-05-24 2012-05-22 0.227 9,397,147 -353,609 0.23% 2,136,630
2012-05-22 2012-05-18 0.232 9,750,756 +176,804 0.24% 2,261,150
2012-03-27 2012-03-23 0.288 9,573,952 +176,805 0.23% 2,761,650
2012-03-22 2012-03-20 0.300 9,397,147 +530,412 0.23% 2,816,950
2012-03-20 2012-03-16 0.311 8,866,735 +176,805 0.21% 2,758,250
2012-03-19 2012-03-15 0.317 8,689,930 +176,804 0.21% 2,752,400
2012-03-15 2012-03-13 0.311 8,513,126 +176,804 0.21% 2,648,250
2012-03-08 2012-03-06 0.311 8,336,322 +353,609 0.20% 2,593,250
2012-03-07 2012-03-05 0.311 7,982,713 +353,608 0.19% 2,483,250
2012-03-06 2012-03-02 0.322 7,629,105 +707,217 0.18% 2,459,550
2012-03-02 2012-02-29 0.345 6,921,888 +88,403 0.17% 2,388,150
2012-02-29 2012-02-27 0.339 6,833,485 +88,402 0.17% 2,319,000
2012-02-27 2012-02-23 0.339 6,745,083 +88,402 0.16% 2,289,000
2012-02-24 2012-02-22 0.345 6,656,681 -1,060,826 0.16% 2,296,650
2012-02-21 2012-02-17 0.317 7,717,507 +265,207 0.19% 2,444,400
2012-02-15 2012-02-13 0.305 7,452,300 +88,402 0.18% 2,276,100
2012-02-14 2012-02-10 0.305 7,363,898 +530,413 0.18% 2,249,100
2012-02-10 2012-02-08 0.322 6,833,485 -176,805 0.17% 2,203,050
2012-02-08 2012-02-06 0.300 7,010,290 -176,804 0.17% 2,101,450
2012-02-07 2012-02-03 0.300 7,187,094 -176,804 0.17% 2,154,450
2012-02-06 2012-02-02 0.300 7,363,898 +176,804 0.18% 2,207,450
2012-01-27 2012-01-20 0.283 7,187,094 +176,804 0.17% 2,032,500
2012-01-26 2012-01-19 0.283 7,010,290 +176,805 0.17% 1,982,500
2012-01-19 2012-01-17 0.283 6,833,485 +176,804 0.17% 1,932,500
2012-01-17 2012-01-13 0.267 6,656,681 +176,804 0.16% 1,777,080
2011-11-29 2011-11-25 0.294 6,479,877 -442,011 0.16% 1,905,800
2011-11-24 2011-11-22 0.300 6,921,888 +88,403 0.17% 2,074,950
2011-11-22 2011-11-18 0.317 6,833,485 +176,804 0.16% 2,164,400
2011-11-18 2011-11-16 0.328 6,656,681 -88,402 0.16% 2,183,700
2011-11-15 2011-11-11 0.317 6,745,083 +265,206 0.16% 2,136,400
2011-11-01 2011-10-28 0.294 6,479,877 -221,005 0.16% 1,905,800
2011-10-27 2011-10-25 0.273 6,700,882 +176,804 0.16% 1,826,780
2011-10-26 2011-10-24 0.283 6,524,078 -176,804 0.16% 1,845,000
2011-10-25 2011-10-21 0.276 6,700,882 +44,201 0.16% 1,849,520
2011-10-20 2011-10-18 0.271 6,656,681 +176,804 0.16% 1,807,200
2011-09-22 2011-09-20 0.317 6,479,877 +88,402 0.16% 2,052,400
2011-09-21 2011-09-19 0.328 6,391,475 +88,402 0.15% 2,096,700
2011-09-15 2011-09-12 0.339 6,303,073 +176,805 0.15% 2,139,000
2011-09-07 2011-09-05 0.356 6,126,268 -574,614 0.15% 2,182,950
2011-09-06 2011-09-02 0.362 6,700,882 +176,804 0.16% 2,425,600
2011-09-05 2011-09-01 0.356 6,524,078 -442,011 0.16% 2,324,700
2011-09-01 2011-08-30 0.294 6,966,089 +176,805 0.17% 2,048,800
2011-08-23 2011-08-19 0.328 6,789,284 +176,804 0.16% 2,227,200
2011-08-17 2011-08-15 0.362 6,612,480 -176,804 0.16% 2,393,600
2011-08-15 2011-08-11 0.345 6,789,284 +176,804 0.16% 2,342,400
2011-08-12 2011-08-10 0.356 6,612,480 -88,402 0.16% 2,356,200
2011-08-11 2011-08-09 0.345 6,700,882 +88,402 0.16% 2,311,900
2011-08-10 2011-08-08 0.351 6,612,480 -176,804 0.16% 2,318,800
2011-08-09 2011-08-05 0.373 6,789,284 +530,412 0.16% 2,534,400
2011-07-28 2011-07-26 0.430 6,258,872 +442,011 0.15% 2,690,400
2011-07-26 2011-07-22 0.447 5,816,861 -442,011 0.14% 2,599,100
2011-07-22 2011-07-20 0.430 6,258,872 +176,805 0.15% 2,690,400
2011-07-21 2011-07-19 0.430 6,082,067 +88,402 0.14% 2,614,400
2011-07-19 2011-07-15 0.430 5,993,665 +707,217 0.14% 2,576,400
2011-07-11 2011-07-07 0.402 5,286,448 -176,804 0.13% 2,122,900
2011-07-07 2011-07-05 0.396 5,463,252 -611,743 0.13% 2,163,000
2011-07-06 2011-07-04 0.379 6,074,995 +355,377 0.14% 2,302,120
2011-06-30 2011-06-28 0.379 5,719,618 +256,366 0.14% 2,167,450
2011-06-29 2011-06-27 0.373 5,463,252 +176,804 0.13% 2,039,400
2011-06-14 2011-06-10 0.430 5,286,448 +67,186 0.13% 2,272,400
2011-06-13 2011-06-09 0.424 5,219,262 +21,216 0.12% 2,214,000
2011-06-10 2011-06-08 0.430 5,198,046 +530,413 0.12% 2,234,400
2011-06-02 2011-05-31 0.475 4,667,633 -265,206 0.11% 2,217,600
2011-05-27 2011-05-25 0.447 4,932,839 +176,804 0.12% 2,204,100
2011-05-20 2011-05-18 0.481 4,756,035 -265,207 0.11% 2,286,500
2011-05-18 2011-05-16 0.458 5,021,242 +265,207 0.12% 2,300,400
2011-05-17 2011-05-13 0.458 4,756,035 +265,206 0.11% 2,178,900
2011-05-13 2011-05-11 0.464 4,490,829 -176,804 0.11% 2,082,800
2011-05-05 2011-05-03 0.452 4,667,633 +176,804 0.11% 2,112,000
2011-03-30 2011-03-28 0.447 4,490,829 +88,402 0.11% 2,006,600
2011-03-15 2011-03-11 0.430 4,402,427 +114,923 0.10% 1,892,400
2011-03-14 2011-03-10 0.464 4,287,504 -618,815 0.10% 1,988,500
2011-02-28 2011-02-24 0.385 4,906,319 +176,805 0.12% 1,887,000
2011-02-24 2011-02-22 0.413 4,729,514 -176,805 0.11% 1,952,750
2011-02-23 2011-02-21 0.419 4,906,319 +530,413 0.12% 2,053,500
2011-02-09 2011-02-07 0.413 4,375,906 -176,804 0.10% 1,806,750
2011-01-24 2011-01-20 0.396 4,552,710 +88,402 0.11% 1,802,500
2011-01-12 2011-01-10 0.413 4,464,308 -176,804 0.11% 1,843,250
2011-01-10 2011-01-06 0.419 4,641,112 -88,402 0.11% 1,942,500
2011-01-05 2011-01-03 0.396 4,729,514 +176,804 0.11% 1,872,500
2010-12-07 2010-12-03 0.441 4,552,710 -88,402 0.11% 2,008,500
2010-12-02 2010-11-30 0.419 4,641,112 +442,010 0.11% 1,942,500
2010-11-24 2010-11-22 0.447 4,199,102 +180,341 0.10% 1,876,250
2010-11-16 2010-11-12 0.458 4,018,761 +88,402 0.10% 1,841,130
2010-11-10 2010-11-08 0.492 3,930,359 -176,804 0.09% 1,934,010
2010-11-08 2010-11-04 0.498 4,107,163 -3,537 0.10% 2,044,240
2010-11-05 2010-11-03 0.492 4,110,700 -127,299 0.10% 2,022,750
2010-11-02 2010-10-29 0.458 4,237,999 +127,299 0.10% 1,941,570
2010-10-22 2010-10-20 0.475 4,110,700 +530,413 0.10% 1,953,000
2010-10-12 2010-10-08 0.520 3,580,287 -949,439 0.09% 1,863,000
2010-09-29 2010-09-27 0.469 4,529,726 +442,011 0.11% 2,126,460
2010-09-21 2010-09-17 0.486 4,087,715 -442,011 0.10% 1,988,320
2010-09-20 2010-09-16 0.475 4,529,726 +442,011 0.11% 2,152,080
2010-09-17 2010-09-15 0.486 4,087,715 +265,206 0.10% 1,988,320
2010-09-10 2010-09-08 0.509 3,822,509 -884,021 0.09% 1,945,800
2010-09-09 2010-09-07 0.475 4,706,530 -176,804 0.11% 2,236,080
2010-09-08 2010-09-06 0.481 4,883,334 -530,413 0.12% 2,347,700
2010-09-07 2010-09-03 0.452 5,413,747 -1,414,434 0.13% 2,449,600
2010-09-02 2010-08-31 0.413 6,828,181 +353,608 0.16% 2,819,260
2010-08-20 2010-08-18 0.436 6,474,573 -88,402 0.15% 2,819,740
2010-08-18 2010-08-16 0.402 6,562,975 -265,206 0.16% 2,635,520
2010-08-16 2010-08-12 0.396 6,828,181 +265,206 0.16% 2,703,400
2010-08-10 2010-08-06 0.436 6,562,975 -618,815 0.16% 2,858,240
2010-08-09 2010-08-05 0.402 7,181,790 +353,609 0.17% 2,884,020
2010-08-05 2010-08-03 0.402 6,828,181 +265,206 0.16% 2,742,020
2010-07-28 2010-07-26 0.379 6,562,975 -111,387 0.16% 2,487,040
2010-07-27 2010-07-23 0.390 6,674,362 -442,010 0.16% 2,604,750
2010-07-19 2010-07-15 0.373 7,116,372 +265,206 0.17% 2,656,500
2010-07-16 2010-07-14 0.385 6,851,166 -88,402 0.16% 2,635,000
2010-07-13 2010-07-09 0.373 6,939,568 -176,804 0.17% 2,590,500
2010-07-12 2010-07-08 0.373 7,116,372 -265,207 0.17% 2,656,500
2010-07-09 2010-07-07 0.373 7,381,579 +176,805 0.18% 2,755,500
2010-07-08 2010-07-06 0.373 7,204,774 -176,805 0.17% 2,689,500
2010-07-06 2010-07-02 0.373 7,381,579 +353,609 0.18% 2,755,500
2010-07-02 2010-06-29 0.385 7,027,970 +88,402 0.17% 2,703,000
2010-06-07 2010-06-03 0.390 6,939,568 -176,804 0.17% 2,708,250
2010-06-03 2010-06-01 0.379 7,116,372 +88,402 0.17% 2,696,750
2010-05-28 2010-05-26 0.385 7,027,970 +176,804 0.17% 2,703,000
2010-05-12 2010-05-10 0.447 6,851,166 +265,207 0.16% 3,061,250
2010-05-04 2010-04-30 0.492 6,585,959 +265,206 0.16% 3,240,750
2010-05-03 2010-04-29 0.520 6,320,753 +265,206 0.15% 3,289,000
2010-04-29 2010-04-27 0.549 6,055,547 -176,804 0.14% 3,322,250
2010-04-23 2010-04-21 0.577 6,232,351 -88,402 0.15% 3,595,500
2010-04-16 2010-04-14 0.566 6,320,753 +88,402 0.15% 3,575,000
2010-04-15 2010-04-13 0.577 6,232,351 +176,804 0.15% 3,595,500
2010-04-13 2010-04-09 0.588 6,055,547 -176,804 0.14% 3,562,000
2010-04-09 2010-04-07 0.600 6,232,351 -88,402 0.15% 3,736,500
2010-04-08 2010-04-01 0.588 6,320,753 -88,402 0.15% 3,718,000
2010-04-01 2010-03-30 0.560 6,409,155 -397,810 0.15% 3,588,750
2010-03-31 2010-03-29 0.554 6,806,965 +88,402 0.16% 3,773,000
2010-03-29 2010-03-25 0.588 6,718,563 +442,011 0.16% 3,952,000
2010-03-23 2010-03-19 0.611 6,276,552 -88,402 0.15% 3,834,000
2010-03-22 2010-03-18 0.600 6,364,954 +530,413 0.15% 3,816,000
2010-03-19 2010-03-17 0.588 5,834,541 +530,413 0.14% 3,432,000
2010-03-18 2010-03-16 0.611 5,304,128 -353,609 0.13% 3,240,000
2010-03-17 2010-03-15 0.622 5,657,737 +265,206 0.13% 3,520,000
2010-03-16 2010-03-12 0.622 5,392,531 +88,403 0.13% 3,355,000
2010-03-15 2010-03-11 0.633 5,304,128 -530,413 0.13% 3,360,000
2010-03-12 2010-03-10 0.622 5,834,541 +176,804 0.14% 3,630,000
2010-03-11 2010-03-09 0.588 5,657,737 -88,402 0.13% 3,328,000
2010-03-10 2010-03-08 0.566 5,746,139 -88,402 0.14% 3,250,000
2010-03-09 2010-03-05 0.549 5,834,541 +574,614 0.14% 3,201,000
2010-03-08 2010-03-04 0.566 5,259,927 +353,608 0.13% 2,975,000
2010-03-05 2010-03-03 0.622 4,906,319 +176,805 0.12% 3,052,500
2010-03-01 2010-02-25 0.549 4,729,514 +88,402 0.11% 2,594,750
2010-02-26 2010-02-24 0.554 4,641,112 -176,805 0.11% 2,572,500
2010-02-12 2010-02-10 0.503 4,817,917 -35,360 0.11% 2,425,250
2010-02-08 2010-02-04 0.503 4,853,277 +88,402 0.12% 2,443,050
2010-02-05 2010-02-03 0.509 4,764,875 +88,402 0.11% 2,425,500
2010-01-25 2010-01-21 0.520 4,676,473 +353,608 0.11% 2,433,400
2010-01-21 2010-01-19 0.526 4,322,865 +442,011 0.10% 2,273,850
2010-01-20 2010-01-18 0.520 3,880,854 -972,423 0.09% 2,019,400
2010-01-15 2010-01-13 0.464 4,853,277 +176,804 0.12% 2,250,900
2010-01-14 2010-01-12 0.481 4,676,473 +795,619 0.11% 2,248,250
2010-01-08 2010-01-06 0.452 3,880,854 -176,804 0.09% 1,756,000
2010-01-06 2010-01-04 0.441 4,057,658 +88,402 0.10% 1,790,100
2009-12-18 2009-12-16 0.441 3,969,256 +88,402 0.09% 1,751,100
2009-12-16 2009-12-14 0.458 3,880,854 +265,206 0.09% 1,777,950
2009-12-11 2009-12-09 0.481 3,615,648 +530,413 0.09% 1,738,250
2009-12-08 2009-12-04 0.424 3,085,235 +88,402 0.07% 1,308,750
2009-11-30 2009-11-26 0.441 2,996,833 -97,242 0.07% 1,322,100
2009-11-19 2009-11-17 0.452 3,094,075 +88,402 0.07% 1,400,000
2009-11-18 2009-11-16 0.458 3,005,673 +265,207 0.07% 1,377,000
2009-11-17 2009-11-13 0.492 2,740,466 -353,609 0.07% 1,348,500
2009-11-16 2009-11-12 0.469 3,094,075 +88,402 0.07% 1,452,500
2009-11-13 2009-11-11 0.475 3,005,673 +857,501 0.07% 1,428,000
2009-11-12 2009-11-10 0.452 2,148,172 +88,402 0.05% 972,000
2009-11-11 2009-11-09 0.458 2,059,770 +265,207 0.05% 943,650
2009-11-10 2009-11-06 0.402 1,794,563 -88,403 0.04% 720,650
2009-11-09 2009-11-05 0.402 1,882,966 +353,609 0.04% 756,150
2009-11-06 2009-11-04 0.385 1,529,357 +70,722 0.04% 588,200
2009-11-05 2009-11-03 0.379 1,458,635 +132,603 0.03% 552,750
2009-10-30 2009-10-28 0.339 1,326,032 +884,021 0.03% 450,000
2009-10-23 2009-10-21 0.311 442,011 +442,011 0.01% 137,500
2009-08-21 2009-08-19 0.283 0 -88,402
2009-08-20 2009-08-18 0.288 88,402 -88,402 0.00% 25,500
2009-08-14 2009-08-12 0.311 176,804 +176,804 0.00% 55,000
2008-05-28 2008-05-26 0.328 0 -88,402
2008-05-22 2008-05-20 0.345 88,402 +88,402 0.00% 30,500
2007-06-26 2007-06-22 0.724 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top