History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 65,408,597 +0 0.70% 9,222,612
2025-10-13 2025-10-09 0.142 65,408,597 +0 0.70% 9,288,021
2025-10-10 2025-10-08 0.140 65,408,597 +2,822,000 0.70% 9,157,204
2025-10-09 2025-10-06 0.138 62,586,597 +10,000 0.67% 8,636,950
2025-10-08 2025-10-03 0.137 62,576,597 +140,000 0.67% 8,572,994
2025-10-06 2025-10-02 0.140 62,436,597 +166,000 0.67% 8,741,124
2025-10-03 2025-09-30 0.138 62,270,597 +72,000 0.67% 8,593,342
2025-10-02 2025-09-29 0.134 62,198,597 +16,000 0.67% 8,334,612
2025-09-30 2025-09-26 0.128 62,182,597 -76,000 0.67% 7,959,372
2025-09-29 2025-09-25 0.130 62,258,597 -360,000 0.67% 8,093,618
2025-09-26 2025-09-24 0.132 62,618,597 +3,200,000 0.67% 8,265,655
2025-09-25 2025-09-23 0.137 59,418,597 +110,000 0.64% 8,140,348
2025-09-23 2025-09-19 0.139 59,308,597 +42,000 0.64% 8,243,895
2025-09-22 2025-09-18 0.139 59,266,597 +864,000 0.64% 8,238,057
2025-09-19 2025-09-17 0.140 58,402,597 +570,000 0.63% 8,176,364
2025-09-18 2025-09-16 0.139 57,832,597 +932,000 0.62% 8,038,731
2025-09-17 2025-09-15 0.140 56,900,597 -1,900,000 0.61% 7,966,084
2025-09-16 2025-09-12 0.144 58,800,597 -414,000 0.63% 8,467,286
2025-09-15 2025-09-11 0.138 59,214,597 -2,828,000 0.64% 8,171,614
2025-09-12 2025-09-10 0.141 62,042,597 -2,086,000 0.67% 8,748,006
2025-09-10 2025-09-08 0.148 64,128,597 -222,000 0.69% 9,491,032
2025-09-09 2025-09-05 0.149 64,350,597 +368,000 0.69% 9,588,239
2025-09-08 2025-09-04 0.144 63,982,597 -1,338,000 0.69% 9,213,494
2025-09-05 2025-09-03 0.149 65,320,597 +586,000 0.70% 9,732,769
2025-09-04 2025-09-02 0.157 64,734,597 -276,000 0.70% 10,163,332
2025-09-03 2025-09-01 0.150 65,010,597 +2,902,000 0.70% 9,751,590
2025-09-02 2025-08-29 0.159 62,108,597 +10,740,000 0.67% 9,875,267
2025-09-01 2025-08-28 0.189 51,368,597 -1,196,000 0.55% 9,708,665
2025-08-29 2025-08-27 0.184 52,564,597 +1,286,000 0.57% 9,671,886
2025-08-28 2025-08-26 0.193 51,278,597 +2,230,000 0.55% 9,896,769
2025-08-27 2025-08-25 0.194 49,048,597 +970,000 0.53% 9,515,428
2025-08-26 2025-08-22 0.188 48,078,597 +216,000 0.52% 9,038,776
2025-08-25 2025-08-21 0.183 47,862,597 -300,000 0.51% 8,758,855
2025-08-22 2025-08-20 0.190 48,162,597 +74,000 0.52% 9,150,893
2025-08-21 2025-08-19 0.196 48,088,597 +372,000 0.52% 9,425,365
2025-08-20 2025-08-18 0.203 47,716,597 +50,000 0.51% 9,686,469
2025-08-19 2025-08-15 0.158 47,666,597 -954,000 0.51% 7,531,322
2025-08-18 2025-08-14 0.146 48,620,597 -120,000 0.52% 7,098,607
2025-08-11 2025-08-07 0.150 48,740,597 +104,000 0.52% 7,311,090
2025-08-05 2025-08-01 0.141 48,636,597 +784,000 0.52% 6,857,760
2025-08-04 2025-07-31 0.145 47,852,597 -402,000 0.51% 6,938,627
2025-08-01 2025-07-30 0.149 48,254,597 -114,000 0.52% 7,189,935
2025-07-30 2025-07-28 0.150 48,368,597 +1,118,000 0.52% 7,255,290
2025-07-29 2025-07-25 0.155 47,250,597 +1,000,000 0.51% 7,323,843
2025-07-28 2025-07-24 0.152 46,250,597 -260,000 0.50% 7,030,091
2025-07-25 2025-07-23 0.152 46,510,597 -890,000 0.50% 7,069,611
2025-07-24 2025-07-22 0.139 47,400,597 +86,000 0.51% 6,588,683
2025-07-23 2025-07-21 0.140 47,314,597 -110,000 0.51% 6,624,044
2025-07-22 2025-07-18 0.134 47,424,597 -408,000 0.51% 6,354,896
2025-07-21 2025-07-17 0.135 47,832,597 -230,000 0.51% 6,457,401
2025-07-16 2025-07-14 0.128 48,062,597 +1,000,000 0.52% 6,152,012
2025-07-15 2025-07-11 0.130 47,062,597 -62,000 0.51% 6,118,138
2025-07-10 2025-07-08 0.128 47,124,597 -10,000 0.51% 6,031,948
2025-07-09 2025-07-07 0.127 47,134,597 +130,000 0.51% 5,986,094
2025-07-07 2025-07-03 0.127 47,004,597 -200,000 0.51% 5,969,584
2025-07-04 2025-07-02 0.125 47,204,597 +410,000 0.51% 5,900,575
2025-07-03 2025-06-30 0.127 46,794,597 -180,000 0.50% 5,942,914
2025-06-30 2025-06-26 0.120 46,974,597 +446,000 0.50% 5,636,952
2025-06-27 2025-06-25 0.121 46,528,597 +500,000 0.50% 5,629,960
2025-06-25 2025-06-23 0.118 46,028,597 +4,000 0.49% 5,431,374
2025-06-24 2025-06-20 0.118 46,024,597 -404,000 0.49% 5,430,902
2025-06-23 2025-06-19 0.117 46,428,597 -394,000 0.50% 5,432,146
2025-06-20 2025-06-18 0.122 46,822,597 +816,000 0.50% 5,712,357
2025-06-19 2025-06-17 0.125 46,006,597 +1,342,000 0.49% 5,750,825
2025-06-18 2025-06-16 0.128 44,664,597 +202,000 0.48% 5,717,068
2025-06-17 2025-06-13 0.124 44,462,597 -464,000 0.48% 5,513,362
2025-06-16 2025-06-12 0.123 44,926,597 -100,000 0.48% 5,525,971
2025-06-11 2025-06-09 0.125 45,026,597 -500,000 0.48% 5,628,325
2025-06-10 2025-06-06 0.120 45,526,597 +1,400,000 0.49% 5,463,192
2025-06-09 2025-06-05 0.119 44,126,597 +1,340,000 0.47% 5,251,065
2025-06-06 2025-06-04 0.125 42,786,597 +200,000 0.46% 5,357,626
2025-06-05 2025-06-03 0.125 42,586,597 +1,774,442 0.46% 5,332,583
2025-06-04 2025-06-02 0.129 40,812,155 +299,000 0.46% 5,280,738
2025-06-03 2025-05-30 0.131 40,513,155 -95,834 0.45% 5,326,599
2025-06-02 2025-05-29 0.126 40,608,989 +15,334 0.46% 5,127,326
2025-05-28 2025-05-26 0.123 40,593,655 +479,166 0.46% 4,998,314
2025-05-23 2025-05-21 0.117 40,114,489 +95,834 0.45% 4,688,163
2025-05-21 2025-05-19 0.113 40,018,655 +670,833 0.45% 4,509,928
2025-05-16 2025-05-14 0.113 39,347,822 -161,000 0.44% 4,434,328
2025-05-14 2025-05-12 0.120 39,508,822 +617,167 0.44% 4,741,059
2025-05-08 2025-05-06 0.113 38,891,655 +42,166 0.44% 4,382,920
2025-05-07 2025-05-02 0.116 38,849,489 -1,305,250 0.44% 4,499,784
2025-05-06 2025-04-30 0.113 40,154,739 +210,834 0.45% 4,525,264
2025-04-28 2025-04-24 0.103 39,943,905 -32,584 0.45% 4,126,379
2025-04-25 2025-04-23 0.102 39,976,489 +191,667 0.45% 4,088,031
2025-04-24 2025-04-22 0.101 39,784,822 +23,000 0.45% 4,026,916
2025-04-23 2025-04-17 0.101 39,761,822 +287,500 0.45% 4,024,588
2025-04-22 2025-04-16 0.100 39,474,322 +479,167 0.44% 3,954,297
2025-04-16 2025-04-14 0.104 38,995,155 +598,000 0.44% 4,069,060
2025-04-15 2025-04-11 0.102 38,397,155 +191,666 0.43% 3,926,526
2025-04-10 2025-04-08 0.096 38,205,489 -191,666 0.43% 3,667,727
2025-04-09 2025-04-07 0.093 38,397,155 +297,083 0.43% 3,565,927
2025-04-08 2025-04-03 0.115 38,100,072 +191,667 0.43% 4,373,226
2025-04-03 2025-04-01 0.116 37,908,405 +383,333 0.43% 4,390,782
2025-04-01 2025-03-28 0.119 37,525,072 +575,000 0.42% 4,463,852
2025-03-31 2025-03-27 0.117 36,950,072 +143,750 0.41% 4,318,339
2025-03-24 2025-03-20 0.114 36,806,322 -13,417 0.41% 4,186,319
2025-03-19 2025-03-17 0.110 36,819,739 +90,084 0.41% 4,034,163
2025-03-18 2025-03-14 0.113 36,729,655 -287,500 0.41% 4,139,272
2025-03-17 2025-03-13 0.113 37,017,155 +95,833 0.42% 4,171,672
2025-03-14 2025-03-12 0.110 36,921,322 -95,833 0.41% 4,045,293
2025-03-13 2025-03-11 0.111 37,017,155 +387,166 0.42% 4,094,419
2025-03-12 2025-03-10 0.113 36,629,989 +412,084 0.41% 4,128,040
2025-03-10 2025-03-06 0.119 36,217,905 +287,500 0.41% 4,308,356
2025-03-06 2025-03-04 0.117 35,930,405 -383,334 0.40% 4,199,171
2025-02-28 2025-02-26 0.122 36,313,739 +95,834 0.41% 4,433,434
2025-02-27 2025-02-25 0.120 36,217,905 -21,084 0.41% 4,346,149
2025-02-26 2025-02-24 0.121 36,238,989 +316,250 0.41% 4,386,493
2025-02-25 2025-02-21 0.123 35,922,739 +230,000 0.40% 4,423,182
2025-02-24 2025-02-20 0.116 35,692,739 +3,834 0.40% 4,134,150
2025-02-18 2025-02-14 0.117 35,688,905 +661,250 0.40% 4,170,947
2025-02-12 2025-02-10 0.117 35,027,655 +95,833 0.39% 4,093,667
2025-02-11 2025-02-07 0.115 34,931,822 -57,500 0.39% 4,009,566
2025-02-05 2025-02-03 0.113 34,989,322 +481,083 0.39% 3,943,144
2025-02-03 2025-01-24 0.113 34,508,239 -458,083 0.39% 3,888,928
2025-01-27 2025-01-23 0.113 34,966,322 +11,500 0.39% 3,940,552
2025-01-22 2025-01-20 0.117 34,954,822 -90,083 0.39% 4,085,155
2025-01-16 2025-01-14 0.118 35,044,905 -1,917 0.39% 4,132,251
2025-01-15 2025-01-13 0.117 35,046,822 -3,833 0.39% 4,095,907
2025-01-14 2025-01-10 0.117 35,050,655 -47,917 0.39% 4,096,355
2025-01-13 2025-01-09 0.118 35,098,572 -47,917 0.39% 4,138,579
2025-01-10 2025-01-08 0.109 35,146,489 +47,917 0.39% 3,814,158
2025-01-06 2025-01-02 0.109 35,098,572 +19,167 0.39% 3,808,958
2024-12-16 2024-12-12 0.119 35,079,405 +95,833 0.39% 4,172,924
2024-12-13 2024-12-11 0.115 34,983,572 +55,583 0.39% 4,015,506
2024-12-09 2024-12-05 0.114 34,927,989 +5,750 0.39% 3,972,679
2024-11-28 2024-11-26 0.107 34,922,239 +124,584 0.39% 3,753,382
2024-11-26 2024-11-22 0.117 34,797,655 +693,833 0.39% 4,066,787
2024-11-25 2024-11-21 0.123 34,103,822 +126,500 0.38% 4,199,218
2024-11-19 2024-11-15 0.136 33,977,322 -32,583 0.38% 4,609,098
2024-11-18 2024-11-14 0.133 34,009,905 -78,584 0.38% 4,507,052
2024-11-15 2024-11-13 0.135 34,088,489 -28,750 0.38% 4,588,607
2024-11-12 2024-11-08 0.143 34,117,239 +308,584 0.38% 4,877,282
2024-11-06 2024-11-04 0.142 33,808,655 +95,833 0.38% 4,797,889
2024-11-05 2024-11-01 0.139 33,712,822 +28,750 0.38% 4,678,753
2024-11-04 2024-10-31 0.139 33,684,072 -174,417 0.38% 4,674,763
2024-11-01 2024-10-30 0.145 33,858,489 -488,750 0.38% 4,910,953
2024-10-29 2024-10-25 0.144 34,347,239 +19,167 0.39% 4,946,002
2024-10-24 2024-10-22 0.154 34,328,072 +191,667 0.39% 5,301,448
2024-10-23 2024-10-21 0.153 34,136,405 +95,833 0.38% 5,236,228
2024-10-22 2024-10-18 0.148 34,040,572 +134,167 0.38% 5,043,925
2024-10-21 2024-10-17 0.138 33,906,405 +7,666 0.38% 4,670,239
2024-10-17 2024-10-15 0.137 33,898,739 -191,666 0.38% 4,633,810
2024-10-16 2024-10-14 0.142 34,090,405 +191,666 0.38% 4,837,873
2024-10-14 2024-10-09 0.155 33,898,739 +72,834 0.38% 5,270,517
2024-10-10 2024-10-08 0.166 33,825,905 +1,449,000 0.38% 5,612,159
2024-10-09 2024-10-07 0.214 32,376,905 -348,834 0.36% 6,925,842
2024-10-08 2024-10-04 0.148 32,725,739 -2,875,000 0.37% 4,849,101
2024-10-03 2024-09-30 0.126 35,600,739 -287,500 0.40% 4,494,980
2024-10-02 2024-09-27 0.120 35,888,239 -210,833 0.40% 4,306,589
2024-09-30 2024-09-26 0.113 36,099,072 -21,083 0.40% 4,068,208
2024-09-27 2024-09-25 0.114 36,120,155 +115,000 0.41% 4,108,275
2024-09-25 2024-09-23 0.104 36,005,155 +143,750 0.40% 3,757,060
2024-09-23 2024-09-19 0.099 35,861,405 +26,833 0.40% 3,554,957
2024-09-17 2024-09-13 0.103 35,834,572 +9,583 0.40% 3,701,867
2024-09-12 2024-09-10 0.102 35,824,989 +138,000 0.40% 3,663,495
2024-09-11 2024-09-09 0.106 35,686,989 +76,667 0.40% 3,798,337
2024-09-10 2024-09-05 0.112 35,610,322 +95,833 0.40% 3,975,970
2024-08-27 2024-08-23 0.120 35,514,489 -283,666 0.40% 4,261,739
2024-08-26 2024-08-22 0.110 35,798,155 +256,833 0.40% 3,922,233
2024-08-21 2024-08-19 0.127 35,541,322 +46,000 0.40% 4,524,565
2024-08-19 2024-08-15 0.129 35,495,322 +95,833 0.40% 4,592,786
2024-08-13 2024-08-09 0.130 35,399,489 -15,333 0.40% 4,617,325
2024-08-02 2024-07-31 0.141 35,414,822 +38,333 0.40% 4,988,871
2024-07-31 2024-07-29 0.133 35,376,489 -99,666 0.40% 4,688,154
2024-07-26 2024-07-24 0.125 35,476,155 +19,166 0.40% 4,442,232
2024-07-25 2024-07-23 0.137 35,456,989 +95,834 0.40% 4,846,816
2024-07-23 2024-07-19 0.140 35,361,155 +287,500 0.40% 4,944,412
2024-07-22 2024-07-18 0.152 35,073,655 +34,500 0.39% 5,343,395
2024-07-17 2024-07-15 0.157 35,039,155 +287,500 0.39% 5,484,389
2024-07-16 2024-07-12 0.161 34,751,655 +1,916 0.39% 5,584,440
2024-07-15 2024-07-11 0.161 34,749,739 -51,750 0.39% 5,584,132
2024-07-09 2024-07-05 0.160 34,801,489 +44,084 0.39% 5,556,133
2024-07-05 2024-07-03 0.167 34,757,405 -47,917 0.39% 5,802,975
2024-07-02 2024-06-27 0.166 34,805,322 -23,000 0.39% 5,774,657
2024-06-21 2024-06-19 0.170 34,828,322 -19,167 0.39% 5,923,843
2024-06-17 2024-06-13 0.163 34,847,489 +1,917 0.39% 5,672,565
2024-06-14 2024-06-12 0.169 34,845,572 +88,167 0.39% 5,890,417
2024-06-11 2024-06-06 0.187 34,757,405 +36,416 0.39% 6,497,444
2024-06-07 2024-06-05 0.190 34,720,989 +951,190 0.39% 6,602,544
2024-06-06 2024-06-04 0.198 33,769,799 -27,924 0.39% 6,675,630
2024-06-05 2024-06-03 0.197 33,797,723 +22,339 0.39% 6,644,839
2024-06-04 2024-05-31 0.196 33,775,384 +130,312 0.39% 6,604,161
2024-05-31 2024-05-29 0.188 33,645,072 -67,018 0.39% 6,325,654
2024-05-30 2024-05-28 0.187 33,712,090 -111,695 0.39% 6,302,036
2024-05-29 2024-05-27 0.190 33,823,785 -48,401 0.39% 6,431,932
2024-05-28 2024-05-24 0.190 33,872,186 +1,861 0.39% 6,441,136
2024-05-27 2024-05-23 0.196 33,870,325 +26,062 0.39% 6,622,725
2024-05-24 2024-05-22 0.194 33,844,263 -31,647 0.39% 6,581,268
2024-05-23 2024-05-21 0.185 33,875,910 -70,740 0.39% 6,259,871
2024-05-22 2024-05-20 0.178 33,946,650 -93,080 0.39% 6,054,119
2024-05-21 2024-05-17 0.169 34,039,730 -27,923 0.39% 5,741,584
2024-05-20 2024-05-16 0.150 34,067,653 -1,705,217 0.39% 5,124,084
2024-05-17 2024-05-14 0.175 35,772,870 +186,159 0.41% 6,264,513
2024-05-16 2024-05-13 0.173 35,586,711 +128,450 0.41% 6,155,448
2024-05-14 2024-05-10 0.178 35,458,261 +85,633 0.41% 6,323,703
2024-05-13 2024-05-09 0.192 35,372,628 -93,080 0.41% 6,802,465
2024-05-10 2024-05-08 0.192 35,465,708 -141,480 0.41% 6,820,365
2024-05-09 2024-05-07 0.192 35,607,188 -523,107 0.41% 6,847,573
2024-05-08 2024-05-06 0.185 36,130,295 -282,962 0.42% 6,676,455
2024-05-07 2024-05-03 0.183 36,413,257 +67,017 0.42% 6,650,502
2024-05-06 2024-05-02 0.180 36,346,240 +11,170 0.42% 6,560,164
2024-05-03 2024-04-30 0.189 36,335,070 -726,020 0.42% 6,870,441
2024-05-02 2024-04-29 0.161 37,061,090 -2,420,067 0.43% 5,972,490
2024-04-29 2024-04-25 0.163 39,481,157 +204,775 0.46% 6,447,323
2024-04-26 2024-04-24 0.156 39,276,382 -279,239 0.45% 6,118,507
2024-04-24 2024-04-22 0.145 39,555,621 -242,007 0.46% 5,737,041
2024-04-23 2024-04-19 0.149 39,797,628 -340,671 0.46% 5,943,167
2024-04-22 2024-04-18 0.131 40,138,299 +128,450 0.46% 5,260,957
2024-04-18 2024-04-16 0.111 40,009,849 +214,083 0.46% 4,427,414
2024-04-17 2024-04-15 0.114 39,795,766 -465,397 0.46% 4,531,987
2024-04-16 2024-04-12 0.115 40,261,163 -186,159 0.46% 4,628,242
2024-04-12 2024-04-10 0.113 40,447,322 +1,870,898 0.47% 4,562,733
2024-04-10 2024-04-08 0.099 38,576,424 -383,488 0.45% 3,812,903
2024-04-08 2024-04-03 0.098 38,959,912 +355,564 0.45% 3,808,950
2024-04-05 2024-04-02 0.099 38,604,348 -195,467 0.45% 3,815,663
2024-03-27 2024-03-25 0.097 38,799,815 +195,467 0.45% 3,751,614
2024-03-20 2024-03-18 0.099 38,604,348 +76,325 0.45% 3,815,663
2024-03-19 2024-03-15 0.099 38,528,023 -137,758 0.44% 3,808,119
2024-03-14 2024-03-12 0.088 38,665,781 -363,010 0.45% 3,406,329
2024-03-12 2024-03-08 0.085 39,028,791 -279,238 0.45% 3,312,517
2024-03-06 2024-03-04 0.084 39,308,029 +363,010 0.45% 3,293,987
2024-02-23 2024-02-21 0.087 38,945,019 -363,010 0.45% 3,389,088
2024-02-22 2024-02-20 0.087 39,308,029 +363,010 0.45% 3,420,678
2024-02-15 2024-02-09 0.086 38,945,019 -48,402 0.45% 3,347,248
2024-02-14 2024-02-07 0.086 38,993,421 -13,031 0.45% 3,351,408
2024-02-07 2024-02-05 0.085 39,006,452 +61,433 0.45% 3,310,621
2024-02-02 2024-01-31 0.089 38,945,019 -130,312 0.45% 3,472,770
2024-01-23 2024-01-19 0.084 39,075,331 +48,402 0.45% 3,274,487
2024-01-19 2024-01-17 0.092 39,026,929 +81,910 0.45% 3,605,859
2024-01-15 2024-01-11 0.093 38,945,019 -363,010 0.45% 3,640,132
2024-01-08 2024-01-04 0.093 39,308,029 -206,637 0.45% 3,674,062
2024-01-05 2024-01-03 0.097 39,514,666 +102,388 0.46% 3,820,734
2024-01-04 2024-01-02 0.096 39,412,278 +22,339 0.46% 3,768,491
2024-01-03 2023-12-29 0.096 39,389,939 -619,910 0.45% 3,766,355
2023-12-29 2023-12-27 0.090 40,009,849 -44,678 0.46% 3,610,706
2023-12-28 2023-12-22 0.090 40,054,527 -1,862 0.46% 3,614,738
2023-12-20 2023-12-18 0.085 40,056,389 +57,710 0.46% 3,399,733
2023-12-15 2023-12-13 0.078 39,998,679 +9,308 0.46% 3,137,000
2023-12-14 2023-12-12 0.078 39,989,371 -724,159 0.46% 3,136,270
2023-11-29 2023-11-27 0.072 40,713,530 +165,682 0.47% 2,930,620
2023-11-24 2023-11-22 0.075 40,547,848 +67,017 0.47% 3,049,382
2023-11-23 2023-11-21 0.075 40,480,831 +491,460 0.47% 3,044,342
2023-11-20 2023-11-16 0.075 39,989,371 -18,616 0.46% 3,007,382
2023-10-16 2023-10-12 0.077 40,007,987 +9,308 0.46% 3,094,747
2023-10-12 2023-10-10 0.077 39,998,679 -465,398 0.46% 3,094,027
2023-10-11 2023-10-09 0.081 40,464,077 -216,502 0.47% 3,260,445
2023-10-10 2023-10-06 0.082 40,680,579 -301,577 0.47% 3,321,595
2023-09-22 2023-09-20 0.086 40,982,156 +301,577 0.47% 3,522,336
2023-08-23 2023-08-21 0.084 40,680,579 -18,076 0.47% 3,409,005
2023-08-10 2023-08-08 0.091 40,698,655 +65,156 0.47% 3,716,592
2023-08-04 2023-08-02 0.093 40,633,499 +147,065 0.47% 3,797,952
2023-08-03 2023-08-01 0.097 40,486,434 -93,079 0.47% 3,914,695
2023-08-02 2023-07-31 0.095 40,579,513 +227,114 0.47% 3,836,502
2023-08-01 2023-07-28 0.096 40,352,399 -342,533 0.47% 3,858,383
2023-07-25 2023-07-21 0.093 40,694,932 +35,371 0.47% 3,803,694
2023-07-20 2023-07-18 0.095 40,659,561 +465,397 0.47% 3,844,070
2023-07-10 2023-07-06 0.098 40,194,164 -76,325 0.46% 3,929,618
2023-06-09 2023-06-07 0.099 40,270,489 -204,775 0.47% 3,980,345
2023-05-03 2023-04-28 0.097 40,475,264 -55,848 0.47% 3,913,615
2023-04-18 2023-04-14 0.102 40,531,112 +63,294 0.47% 4,136,739
2023-04-04 2023-03-31 0.104 40,467,818 -55,847 0.47% 4,217,232
2023-03-17 2023-03-15 0.104 40,523,665 -20,478 0.47% 4,223,052
2023-03-16 2023-03-14 0.101 40,544,143 +484,014 0.47% 4,094,510
2023-03-09 2023-03-07 0.114 40,060,129 -132,173 0.46% 4,562,093
2023-03-06 2023-03-02 0.113 40,192,302 -37,232 0.46% 4,533,965
2023-03-03 2023-03-01 0.111 40,229,534 +121,003 0.46% 4,451,723
2023-03-01 2023-02-27 0.113 40,108,531 -3,723 0.46% 4,524,515
2023-02-28 2023-02-24 0.113 40,112,254 +3,723 0.46% 4,524,935
2023-02-17 2023-02-15 0.110 40,108,531 +35,370 0.46% 4,395,243
2023-02-16 2023-02-14 0.113 40,073,161 -50,262 0.46% 4,520,525
2023-02-15 2023-02-13 0.113 40,123,423 -11,170 0.46% 4,526,195
2023-02-14 2023-02-10 0.113 40,134,593 -1,862 0.46% 4,527,455
2023-02-10 2023-02-08 0.118 40,136,455 +80,049 0.46% 4,743,268
2023-02-09 2023-02-07 0.122 40,056,406 +1,861 0.46% 4,905,946
2023-02-06 2023-02-02 0.114 40,054,545 -3,723 0.46% 4,561,457
2023-02-03 2023-02-01 0.114 40,058,268 +3,723 0.46% 4,561,881
2023-02-02 2023-01-31 0.113 40,054,545 +167,543 0.46% 4,518,425
2023-01-30 2023-01-26 0.107 39,887,002 +29,786 0.46% 4,285,262
2023-01-27 2023-01-20 0.106 39,857,216 +9,308 0.46% 4,239,241
2023-01-26 2023-01-19 0.106 39,847,908 -93,080 0.46% 4,238,251
2023-01-19 2023-01-17 0.109 39,940,988 +279,239 0.46% 4,333,972
2023-01-18 2023-01-16 0.109 39,661,749 +93,079 0.46% 4,303,672
2023-01-17 2023-01-13 0.103 39,568,670 -465,397 0.46% 4,081,019
2022-12-23 2022-12-21 0.097 40,034,067 -9,308 0.46% 3,870,955
2022-12-12 2022-12-08 0.099 40,043,375 -2,522,455 0.46% 3,957,897
2022-12-09 2022-12-07 0.100 42,565,830 +18,616 0.49% 4,252,947
2022-12-08 2022-12-06 0.098 42,547,214 +279,239 0.49% 4,159,666
2022-11-18 2022-11-16 0.093 42,267,975 +186,159 0.49% 3,950,724
2022-11-16 2022-11-14 0.086 42,081,816 -186,159 0.49% 3,616,849
2022-10-14 2022-10-12 0.084 42,267,975 +186,159 0.49% 3,542,028
2022-10-11 2022-10-07 0.086 42,081,816 +50,263 0.49% 3,616,849
2022-10-06 2022-10-03 0.086 42,031,553 +27,924 0.49% 3,612,529
2022-10-03 2022-09-29 0.090 42,003,629 +744,636 0.49% 3,790,636
2022-09-28 2022-09-26 0.096 41,258,993 -3,724 0.48% 3,945,069
2022-09-26 2022-09-22 0.098 41,262,717 +31,647 0.48% 4,034,086
2022-09-23 2022-09-21 0.099 41,231,070 +465,398 0.48% 4,075,289
2022-08-30 2022-08-26 0.103 40,765,672 +33,509 0.47% 4,204,475
2022-08-18 2022-08-16 0.102 40,732,163 +93,079 0.47% 4,157,258
2022-08-12 2022-08-10 0.102 40,639,084 +93,080 0.47% 4,147,759
2022-08-04 2022-08-02 0.107 40,546,004 +1,861,590 0.47% 4,356,062
2022-08-03 2022-08-01 0.106 38,684,414 +24,200 0.45% 4,114,501
2022-07-22 2022-07-20 0.106 38,660,214 +93,080 0.45% 4,111,927
2022-07-15 2022-07-13 0.105 38,567,134 -55,848 0.45% 4,060,592
2022-07-11 2022-07-07 0.107 38,622,982 +256,900 0.45% 4,149,462
2022-07-08 2022-07-06 0.107 38,366,082 +115,418 0.44% 4,121,862
2022-05-24 2022-05-20 0.104 38,250,664 +18,616 0.44% 3,986,178
2022-05-18 2022-05-16 0.098 38,232,048 +37,232 0.44% 3,737,790
2022-05-12 2022-05-10 0.104 38,194,816 -22,339 0.44% 3,980,358
2022-05-03 2022-04-28 0.103 38,217,155 +186,159 0.44% 3,941,627
2022-04-29 2022-04-27 0.102 38,030,996 -9,308 0.44% 3,881,568
2022-04-28 2022-04-26 0.104 38,040,304 +13,031 0.44% 3,964,256
2022-04-22 2022-04-20 0.109 38,027,273 +186,159 0.44% 4,126,316
2022-04-20 2022-04-14 0.106 37,841,114 -27,924 0.44% 4,024,807
2022-04-19 2022-04-13 0.106 37,869,038 +9,308 0.44% 4,027,777
2022-04-07 2022-04-04 0.112 37,859,730 -98,664 0.44% 4,230,160
2022-03-30 2022-03-28 0.113 37,958,394 +186,159 0.44% 4,281,965
2022-03-29 2022-03-25 0.114 37,772,235 +81,910 0.44% 4,301,545
2022-03-18 2022-03-16 0.118 37,690,325 +16,754 0.44% 4,454,188
2022-03-17 2022-03-15 0.110 37,673,571 +55,848 0.44% 4,128,411
2022-03-15 2022-03-11 0.133 37,617,723 +93,079 0.43% 5,011,412
2022-03-11 2022-03-09 0.133 37,524,644 -9,308 0.43% 4,999,012
2022-02-24 2022-02-22 0.143 37,533,952 +52,125 0.43% 5,363,174
2022-02-21 2022-02-17 0.147 37,481,827 -55,848 0.43% 5,516,800
2022-02-18 2022-02-16 0.146 37,537,675 -493,321 0.43% 5,484,692
2022-02-16 2022-02-14 0.142 38,030,996 -437,474 0.44% 5,393,337
2022-02-14 2022-02-10 0.144 38,468,470 +59,571 0.44% 5,538,035
2022-02-09 2022-02-07 0.135 38,408,899 -1,066,691 0.44% 5,199,342
2022-02-04 2022-01-27 0.128 39,475,590 -186,159 0.46% 5,046,863
2022-01-27 2022-01-25 0.126 39,661,749 -139,619 0.46% 4,985,442
2022-01-25 2022-01-21 0.124 39,801,368 +9,308 0.46% 4,917,471
2022-01-20 2022-01-18 0.125 39,792,060 -37,232 0.46% 4,959,071
2022-01-05 2022-01-03 0.124 39,829,292 -27,924 0.46% 4,920,921
2022-01-04 2021-12-31 0.121 39,857,216 +230,837 0.46% 4,838,730
2021-12-29 2021-12-24 0.124 39,626,379 -18,616 0.46% 4,895,851
2021-12-23 2021-12-21 0.122 39,644,995 -148,927 0.46% 4,855,558
2021-12-20 2021-12-16 0.122 39,793,922 +40,955 0.46% 4,873,798
2021-12-09 2021-12-07 0.124 39,752,967 -13,031 0.46% 4,911,491
2021-12-01 2021-11-29 0.127 39,765,998 +22,339 0.46% 5,041,269
2021-11-26 2021-11-24 0.128 39,743,659 -93,080 0.46% 5,081,135
2021-11-18 2021-11-16 0.129 39,836,739 -52,124 0.46% 5,135,834
2021-11-17 2021-11-15 0.131 39,888,863 -26,062 0.46% 5,228,263
2021-11-09 2021-11-05 0.131 39,914,925 +44,678 0.46% 5,231,679
2021-11-04 2021-11-02 0.136 39,870,247 -37,232 0.46% 5,439,996
2021-11-03 2021-11-01 0.131 39,907,479 +186,159 0.46% 5,230,703
2021-10-27 2021-10-25 0.135 39,721,320 +463,536 0.46% 5,377,002
2021-10-25 2021-10-21 0.134 39,257,784 -37,232 0.45% 5,272,077
2021-10-21 2021-10-19 0.135 39,295,016 -161,958 0.45% 5,319,294
2021-10-20 2021-10-18 0.134 39,456,974 -465,398 0.46% 5,298,827
2021-10-19 2021-10-15 0.135 39,922,372 -59,571 0.46% 5,404,218
2021-10-18 2021-10-12 0.136 39,981,943 +279,239 0.46% 5,455,236
2021-10-08 2021-10-06 0.138 39,702,704 -606,878 0.46% 5,459,791
2021-10-05 2021-09-30 0.140 40,309,582 +29,785 0.47% 5,629,860
2021-09-30 2021-09-28 0.140 40,279,797 +930,795 0.47% 5,625,700
2021-09-28 2021-09-24 0.142 39,349,002 -1,008,982 0.45% 5,580,249
2021-09-27 2021-09-23 0.146 40,357,984 +1,115,093 0.47% 5,896,772
2021-09-20 2021-09-16 0.139 39,242,891 +199,190 0.45% 5,438,719
2021-09-17 2021-09-15 0.143 39,043,701 +940,103 0.45% 5,578,900
2021-09-13 2021-09-09 0.143 38,103,598 +52,124 0.44% 5,444,570
2021-09-06 2021-09-02 0.145 38,051,474 -22,339 0.44% 5,518,883
2021-09-03 2021-09-01 0.145 38,073,813 +93,080 0.44% 5,522,123
2021-09-01 2021-08-30 0.146 37,980,733 -465,398 0.44% 5,549,428
2021-08-27 2021-08-25 0.148 38,446,131 -502,629 0.44% 5,700,037
2021-08-26 2021-08-24 0.151 38,948,760 +930,795 0.45% 5,900,091
2021-08-25 2021-08-23 0.151 38,017,965 -558,477 0.44% 5,759,091
2021-08-24 2021-08-20 0.133 38,576,442 +930,795 0.45% 5,139,132
2021-08-20 2021-08-18 0.136 37,645,647 -167,543 0.43% 5,136,466
2021-08-19 2021-08-17 0.134 37,813,190 +93,079 0.44% 5,078,077
2021-08-18 2021-08-16 0.144 37,720,111 -53,986 0.44% 5,430,299
2021-08-13 2021-08-11 0.149 37,774,097 -42,816 0.44% 5,640,984
2021-08-12 2021-08-10 0.153 37,816,913 +42,816 0.44% 5,769,263
2021-08-11 2021-08-09 0.148 37,774,097 +1,059,245 0.44% 5,600,401
2021-08-10 2021-08-06 0.157 36,714,852 +93,079 0.42% 5,758,914
2021-08-09 2021-08-05 0.161 36,621,773 -1,128,123 0.42% 5,901,692
2021-08-05 2021-08-03 0.149 37,749,896 -372,318 0.44% 5,637,370
2021-08-03 2021-07-30 0.148 38,122,214 +59,571 0.44% 5,652,013
2021-07-30 2021-07-28 0.146 38,062,643 +372,318 0.44% 5,561,396
2021-07-29 2021-07-27 0.148 37,690,325 -712,989 0.44% 5,587,981
2021-07-28 2021-07-26 0.145 38,403,314 +74,463 0.44% 5,569,913
2021-07-22 2021-07-20 0.140 38,328,851 +39,094 0.44% 5,353,220
2021-07-21 2021-07-19 0.145 38,289,757 +91,218 0.44% 5,553,443
2021-07-20 2021-07-16 0.148 38,198,539 -44,679 0.44% 5,663,329
2021-07-16 2021-07-14 0.138 38,243,218 -465,397 0.44% 5,259,087
2021-07-07 2021-07-05 0.138 38,708,615 -232,699 0.45% 5,323,087
2021-07-02 2021-06-29 0.140 38,941,314 +93,080 0.45% 5,438,760
2021-06-29 2021-06-25 0.142 38,848,234 -568,311 0.45% 5,509,233
2021-06-25 2021-06-23 0.142 39,416,545 -11,170 0.46% 5,589,828
2021-06-23 2021-06-21 0.142 39,427,715 -93,079 0.46% 5,591,412
2021-06-22 2021-06-18 0.142 39,520,794 +29,785 0.46% 5,604,612
2021-06-17 2021-06-15 0.142 39,491,009 +27,924 0.46% 5,600,388
2021-06-16 2021-06-11 0.145 39,463,085 -167,543 0.46% 5,723,619
2021-06-15 2021-06-10 0.145 39,630,628 -279,239 0.46% 5,747,919
2021-06-11 2021-06-09 0.146 39,909,867 -18,615 0.46% 5,831,297
2021-06-08 2021-06-04 0.148 39,928,482 -93,080 0.46% 5,919,811
2021-06-03 2021-06-01 0.156 40,021,562 +465,398 0.46% 6,234,591
2021-06-02 2021-05-31 0.155 39,556,164 -44,679 0.46% 6,119,594
2021-05-31 2021-05-27 0.145 39,600,843 -109,833 0.46% 5,743,599
2021-05-27 2021-05-25 0.136 39,710,676 +837,715 0.46% 5,418,224
2021-05-14 2021-05-12 0.141 38,872,961 -83,771 0.45% 5,470,977
2021-05-10 2021-05-06 0.142 38,956,732 -35,371 0.45% 5,524,620
2021-05-06 2021-05-04 0.142 38,992,103 -214,082 0.45% 5,529,636
2021-05-04 2021-04-30 0.135 39,206,185 +29,785 0.45% 5,307,269
2021-05-03 2021-04-29 0.138 39,176,400 +93,079 0.45% 5,387,415
2021-04-07 2021-03-31 0.141 39,083,321 +26,063 0.45% 5,500,583
2021-03-26 2021-03-24 0.139 39,057,258 +35,370 0.45% 5,412,992
2021-03-23 2021-03-19 0.141 39,021,888 +100,526 0.45% 5,491,937
2021-03-22 2021-03-18 0.143 38,921,362 -930,795 0.45% 5,561,419
2021-03-18 2021-03-16 0.139 39,852,157 +145,204 0.46% 5,523,158
2021-03-17 2021-03-15 0.144 39,706,953 +930,795 0.46% 5,716,330
2021-03-16 2021-03-12 0.146 38,776,158 -27,924 0.45% 5,665,649
2021-03-12 2021-03-10 0.144 38,804,082 +186,159 0.45% 5,586,350
2021-03-11 2021-03-09 0.151 38,617,923 +29,785 0.45% 5,849,975
2021-03-10 2021-03-08 0.149 38,588,138 -26,062 0.45% 5,762,548
2021-03-08 2021-03-04 0.155 38,614,200 +29,786 0.45% 5,973,866
2021-03-04 2021-03-02 0.154 38,584,414 +24,200 0.45% 5,927,805
2021-03-03 2021-03-01 0.157 38,560,214 +279,239 0.45% 6,048,368
2021-03-02 2021-02-26 0.156 38,280,975 +39,093 0.44% 5,963,441
2021-03-01 2021-02-25 0.163 38,241,882 -124,726 0.44% 6,244,948
2021-02-26 2021-02-24 0.160 38,366,608 -85,634 0.44% 6,141,658
2021-02-25 2021-02-23 0.168 38,452,242 +65,156 0.44% 6,444,544
2021-02-24 2021-02-22 0.162 38,387,086 +753,944 0.44% 6,227,418
2021-02-23 2021-02-19 0.170 37,633,142 +29,786 0.43% 6,388,127
2021-02-22 2021-02-18 0.172 37,603,356 +242,006 0.43% 6,463,869
2021-02-18 2021-02-16 0.172 37,361,350 -277,377 0.43% 6,422,269
2021-02-17 2021-02-11 0.167 37,638,727 -1,276,780 0.43% 6,267,763
2021-02-10 2021-02-08 0.155 38,915,507 +61,432 0.45% 6,020,480
2021-02-09 2021-02-05 0.154 38,854,075 -83,772 0.45% 5,969,233
2021-02-08 2021-02-04 0.159 38,937,847 +217,806 0.45% 6,191,268
2021-02-05 2021-02-03 0.161 38,720,041 +89,357 0.45% 6,239,834
2021-02-04 2021-02-02 0.159 38,630,684 -973,612 0.45% 6,142,428
2021-02-03 2021-02-01 0.165 39,604,296 -651,556 0.46% 6,552,529
2021-02-02 2021-01-29 0.164 40,255,852 +122,865 0.46% 6,617,080
2021-02-01 2021-01-28 0.171 40,132,987 +562,200 0.46% 6,855,586
2021-01-29 2021-01-27 0.182 39,570,787 -521,245 0.46% 7,184,679
2021-01-28 2021-01-26 0.165 40,092,032 -344,395 0.46% 6,633,225
2021-01-27 2021-01-25 0.157 40,436,427 -1,234,234 0.47% 6,342,662
2021-01-26 2021-01-22 0.150 41,670,661 -33,508 0.48% 6,267,645
2021-01-25 2021-01-21 0.151 41,704,169 -128,450 0.48% 6,317,490
2021-01-22 2021-01-20 0.150 41,832,619 -543,584 0.48% 6,292,005
2021-01-21 2021-01-19 0.147 42,376,203 -26,063 0.49% 6,237,184
2021-01-19 2021-01-15 0.145 42,402,266 +543,585 0.49% 6,149,910
2021-01-18 2021-01-14 0.145 41,858,681 -93,080 0.48% 6,071,070
2021-01-15 2021-01-13 0.148 41,951,761 +93,080 0.48% 6,219,783
2021-01-13 2021-01-11 0.139 41,858,681 -24,201 0.48% 5,801,245
2021-01-12 2021-01-08 0.142 41,882,882 -61,432 0.48% 5,939,590
2021-01-11 2021-01-07 0.147 41,944,314 +186,159 0.48% 6,173,616
2021-01-08 2021-01-06 0.148 41,758,155 +9,307 0.48% 6,191,079
2021-01-07 2021-01-05 0.138 41,748,848 +232,699 0.48% 5,741,170
2021-01-06 2021-01-04 0.142 41,516,149 -1,649,369 0.48% 5,887,582
2021-01-05 2020-12-31 0.115 43,165,518 +93,080 0.50% 4,962,113
2020-12-30 2020-12-28 0.115 43,072,438 +744,636 0.50% 4,951,413
2020-12-29 2020-12-24 0.115 42,327,802 +837,715 0.49% 4,865,813
2020-12-16 2020-12-14 0.117 41,490,087 -13,031 0.48% 4,858,663
2020-12-15 2020-12-11 0.120 41,503,118 +59,571 0.48% 4,993,956
2020-12-11 2020-12-09 0.125 41,443,547 -93,079 0.48% 5,164,887
2020-12-09 2020-12-07 0.126 41,536,626 -57,710 0.48% 5,221,112
2020-12-04 2020-12-02 0.127 41,594,336 -78,186 0.48% 5,273,053
2020-11-27 2020-11-25 0.129 41,672,522 +245,730 0.48% 5,372,507
2020-11-26 2020-11-24 0.126 41,426,792 -465,398 0.48% 5,207,306
2020-11-23 2020-11-19 0.119 41,892,190 -70,740 0.48% 4,995,765
2020-11-20 2020-11-18 0.119 41,962,930 -154,512 0.48% 5,004,201
2020-11-12 2020-11-10 0.120 42,117,442 +139,619 0.49% 5,067,876
2020-11-05 2020-11-03 0.114 41,977,823 +63,294 0.48% 4,780,482
2020-10-30 2020-10-28 0.117 41,914,529 +94,941 0.48% 4,908,367
2020-10-27 2020-10-22 0.121 41,819,588 +465,398 0.48% 5,076,965
2020-10-22 2020-10-20 0.120 41,354,190 +214,082 0.48% 4,976,036
2020-10-20 2020-10-16 0.126 41,140,108 +50,263 0.48% 5,171,270
2020-10-19 2020-10-15 0.125 41,089,845 -46,539 0.47% 5,120,807
2020-09-29 2020-09-25 0.125 41,136,384 +219,667 0.48% 5,126,607
2020-09-28 2020-09-24 0.131 40,916,717 +511,937 0.47% 5,362,985
2020-09-23 2020-09-21 0.134 40,404,780 +210,360 0.47% 5,426,111
2020-09-14 2020-09-10 0.135 40,194,420 -48,401 0.46% 5,441,044
2020-09-11 2020-09-09 0.131 40,242,821 +48,401 0.46% 5,274,657
2020-09-10 2020-09-08 0.134 40,194,420 +13,031 0.46% 5,397,861
2020-09-03 2020-09-01 0.140 40,181,389 -18,616 0.46% 5,611,956
2020-09-02 2020-08-31 0.136 40,200,005 -35,370 0.46% 5,484,989
2020-08-31 2020-08-27 0.140 40,235,375 +465,398 0.46% 5,619,496
2020-08-28 2020-08-26 0.147 39,769,977 +126,588 0.46% 5,853,584
2020-08-27 2020-08-25 0.150 39,643,389 +264,346 0.46% 5,962,725
2020-08-25 2020-08-21 0.153 39,379,043 -93,080 0.45% 6,007,578
2020-08-21 2020-08-19 0.151 39,472,123 -130,311 0.46% 5,979,372
2020-08-20 2020-08-18 0.153 39,602,434 +93,079 0.46% 6,041,658
2020-08-19 2020-08-17 0.149 39,509,355 +1,163,494 0.46% 5,900,118
2020-08-18 2020-08-14 0.151 38,345,861 -93,079 0.44% 5,808,762
2020-08-17 2020-08-13 0.151 38,438,940 -130,312 0.44% 5,822,862
2020-08-14 2020-08-12 0.156 38,569,252 +148,927 0.45% 6,008,349
2020-08-13 2020-08-11 0.169 38,420,325 -286,684 0.44% 6,480,472
2020-08-12 2020-08-10 0.162 38,707,009 -148,928 0.45% 6,279,318
2020-08-11 2020-08-07 0.157 38,855,937 +132,173 0.45% 6,094,754
2020-08-10 2020-08-06 0.158 38,723,764 -865,639 0.45% 6,115,625
2020-08-07 2020-08-05 0.151 39,589,403 -158,235 0.46% 5,997,138
2020-08-05 2020-08-03 0.153 39,747,638 -1,405,501 0.46% 6,063,810
2020-07-31 2020-07-29 0.141 41,153,139 +223,391 0.48% 5,791,889
2020-07-29 2020-07-27 0.143 40,929,748 +791,176 0.47% 5,848,395
2020-07-28 2020-07-24 0.146 40,138,572 -1,805,742 0.46% 5,864,713
2020-07-27 2020-07-23 0.142 41,944,314 +930,795 0.48% 5,948,302
2020-07-24 2020-07-22 0.144 41,013,519 -372,318 0.47% 5,904,427
2020-07-23 2020-07-21 0.147 41,385,837 +558,477 0.48% 6,091,416
2020-07-22 2020-07-20 0.148 40,827,360 -685,066 0.47% 6,053,079
2020-07-20 2020-07-16 0.141 41,512,426 +294,132 0.48% 5,842,455
2020-07-17 2020-07-15 0.146 41,218,294 +93,079 0.48% 6,022,473
2020-07-15 2020-07-13 0.150 41,125,215 +152,651 0.47% 6,185,605
2020-07-14 2020-07-10 0.148 40,972,564 +919,625 0.47% 6,074,607
2020-07-13 2020-07-09 0.157 40,052,939 -87,495 0.46% 6,282,510
2020-07-10 2020-07-08 0.157 40,140,434 -1,135,570 0.46% 6,296,234
2020-07-08 2020-07-06 0.141 41,276,004 -262,484 0.48% 5,809,181
2020-07-06 2020-07-02 0.130 41,538,488 +57,709 0.48% 5,399,854
2020-06-29 2020-06-24 0.134 41,480,779 +93,080 0.48% 5,570,611
2020-06-26 2020-06-23 0.129 41,387,699 -686,927 0.48% 5,335,787
2020-06-24 2020-06-22 0.124 42,074,626 +714,851 0.49% 5,198,332
2020-06-19 2020-06-17 0.134 41,359,775 +57,709 0.48% 5,554,361
2020-06-18 2020-06-16 0.134 41,302,066 +554,754 0.48% 5,546,611
2020-06-17 2020-06-15 0.141 40,747,312 -165,682 0.47% 5,734,773
2020-06-16 2020-06-12 0.141 40,912,994 -67,017 0.47% 5,758,091
2020-06-12 2020-06-10 0.142 40,980,011 +1,563,736 0.47% 5,811,550
2020-06-11 2020-06-09 0.146 39,416,275 +372,318 0.46% 5,759,177
2020-06-09 2020-06-05 0.151 39,043,957 -1,671,708 0.45% 5,914,512
2020-06-08 2020-06-04 0.145 40,715,665 +465,397 0.47% 5,905,290
2020-06-05 2020-06-03 0.145 40,250,268 -93,079 0.46% 5,837,790
2020-06-04 2020-06-02 0.144 40,343,347 +89,356 0.47% 5,807,947
2020-06-03 2020-06-01 0.145 40,253,991 -1,396,192 0.46% 5,838,330
2020-06-02 2020-05-29 0.140 41,650,183 +586,401 0.48% 5,817,096
2020-06-01 2020-05-28 0.142 41,063,782 +791,175 0.47% 5,823,430
2020-05-29 2020-05-27 0.143 40,272,607 +204,775 0.47% 5,754,497
2020-05-28 2020-05-26 0.151 40,067,832 -1,070,414 0.46% 6,069,612
2020-05-27 2020-05-25 0.119 41,138,246 -612,579 0.48% 4,905,855
2020-05-26 2020-05-22 0.118 41,750,825 +437,473 0.48% 4,934,052
2020-05-25 2020-05-21 0.130 41,313,352 +219,668 0.48% 5,370,587
2020-05-22 2020-05-20 0.125 41,093,684 +18,616 0.47% 5,121,286
2020-05-21 2020-05-19 0.114 41,075,068 -2,066,365 0.47% 4,677,676
2020-05-20 2020-05-18 0.107 43,141,433 +511,937 0.50% 4,634,902
2020-05-12 2020-05-08 0.109 42,629,496 +161,958 0.49% 4,625,701
2020-05-08 2020-05-06 0.109 42,467,538 +29,786 0.49% 4,608,127
2020-05-07 2020-05-05 0.109 42,437,752 -13,031 0.49% 4,604,895
2020-04-28 2020-04-24 0.109 42,450,783 +26,062 0.49% 4,606,309
2020-04-27 2020-04-23 0.111 42,424,721 +580,816 0.49% 4,694,639
2020-04-23 2020-04-21 0.111 41,843,905 +402,103 0.48% 4,630,367
2020-04-21 2020-04-17 0.110 41,441,802 -876,808 0.48% 4,541,348
2020-04-20 2020-04-16 0.110 42,318,610 +800,483 0.49% 4,637,432
2020-04-16 2020-04-14 0.117 41,518,127 +351,841 0.48% 4,861,947
2020-04-15 2020-04-09 0.120 41,166,286 -621,771 0.48% 4,953,426
2020-04-14 2020-04-08 0.099 41,788,057 -240,145 0.48% 4,130,341
2020-04-09 2020-04-07 0.100 42,028,202 +139,619 0.49% 4,199,230
2020-04-08 2020-04-06 0.098 41,888,583 +132,173 0.48% 4,095,274
2020-04-07 2020-04-03 0.099 41,756,410 -63,294 0.48% 4,127,213
2020-04-06 2020-04-02 0.099 41,819,704 +93,079 0.48% 4,133,469
2020-04-03 2020-04-01 0.101 41,726,625 -93,079 0.48% 4,213,928
2020-04-02 2020-03-31 0.100 41,819,704 -232,699 0.48% 4,178,398
2020-04-01 2020-03-30 0.099 42,052,403 +9,308 0.49% 4,156,469
2020-03-31 2020-03-27 0.099 42,043,095 +111,695 0.49% 4,155,549
2020-03-27 2020-03-25 0.102 41,931,400 +23,510 0.48% 4,279,657
2020-03-26 2020-03-24 0.098 41,907,890 -137,757 0.48% 4,097,162
2020-03-25 2020-03-23 0.099 42,045,647 +78,186 0.49% 4,155,802
2020-03-24 2020-03-20 0.102 41,967,461 -793,037 0.48% 4,283,337
2020-03-23 2020-03-19 0.102 42,760,498 +1,008,982 0.49% 4,364,277
2020-03-17 2020-03-13 0.136 41,751,516 -46,540 0.48% 5,696,681
2020-03-16 2020-03-12 0.138 41,798,056 +27,924 0.48% 5,747,937
2020-03-13 2020-03-11 0.148 41,770,132 +279,238 0.48% 6,192,855
2020-03-12 2020-03-10 0.153 41,490,894 +433,751 0.48% 6,329,758
2020-03-11 2020-03-09 0.154 41,057,143 +55,848 0.47% 6,307,695
2020-03-10 2020-03-06 0.162 41,001,295 +776,283 0.47% 6,651,513
2020-03-06 2020-03-04 0.164 40,225,012 +301,577 0.46% 6,612,011
2020-03-05 2020-03-03 0.167 39,923,435 -301,577 0.46% 6,648,223
2020-03-04 2020-03-02 0.164 40,225,012 +93,079 0.46% 6,612,011
2020-02-25 2020-02-21 0.171 40,131,933 -20,477 0.46% 6,855,406
2020-02-14 2020-02-12 0.170 40,152,410 -930,795 0.46% 6,815,766
2020-02-13 2020-02-11 0.168 41,083,205 -33,509 0.47% 6,885,490
2020-02-12 2020-02-10 0.165 41,116,714 -29,785 0.47% 6,802,759
2020-02-07 2020-02-05 0.162 41,146,499 +465,397 0.48% 6,675,069
2020-02-06 2020-02-04 0.165 40,681,102 +418,858 0.47% 6,730,687
2020-02-04 2020-01-31 0.167 40,262,244 +14,893 0.46% 6,704,642
2020-02-03 2020-01-30 0.163 40,247,351 -428,166 0.46% 6,572,443
2020-01-31 2020-01-29 0.171 40,675,517 +42,816 0.47% 6,948,262
2020-01-30 2020-01-24 0.178 40,632,701 +93,080 0.47% 7,246,524
2020-01-23 2020-01-21 0.187 40,539,621 +372,318 0.47% 7,578,354
2020-01-20 2020-01-16 0.194 40,167,303 -74,464 0.46% 7,810,830
2020-01-17 2020-01-15 0.193 40,241,767 -416,996 0.46% 7,782,077
2020-01-16 2020-01-14 0.188 40,658,763 -22,339 0.47% 7,644,308
2020-01-09 2020-01-07 0.186 40,681,102 +158,235 0.47% 7,561,096
2019-12-30 2019-12-24 0.177 40,522,867 +74,464 0.47% 7,183,400
2019-12-27 2019-12-20 0.184 40,448,403 -111,696 0.47% 7,430,935
2019-12-18 2019-12-16 0.177 40,560,099 -9,307 0.47% 7,190,000
2019-12-17 2019-12-13 0.174 40,569,406 -63,295 0.47% 7,060,893
2019-12-16 2019-12-12 0.173 40,632,701 +42,817 0.47% 7,028,255
2019-12-05 2019-12-03 0.175 40,589,884 +176,851 0.47% 7,108,065
2019-11-20 2019-11-18 0.173 40,413,033 +465,398 0.47% 6,990,259
2019-11-18 2019-11-14 0.175 39,947,635 +50,263 0.46% 6,995,594
2019-11-14 2019-11-12 0.177 39,897,372 +94,941 0.46% 7,072,520
2019-11-13 2019-11-11 0.179 39,802,431 +186,159 0.46% 7,141,214
2019-11-12 2019-11-08 0.185 39,616,272 +186,159 0.46% 7,320,622
2019-11-08 2019-11-06 0.187 39,430,113 -186,159 0.46% 7,370,946
2019-11-07 2019-11-05 0.184 39,616,272 -67,018 0.46% 7,278,061
2019-11-01 2019-10-30 0.182 39,683,290 -1,116,954 0.46% 7,205,105
2019-10-28 2019-10-24 0.184 40,800,244 +37,232 0.47% 7,495,573
2019-10-18 2019-10-16 0.186 40,763,012 -14,893 0.47% 7,576,320
2019-10-17 2019-10-15 0.185 40,777,905 -251,314 0.47% 7,535,278
2019-10-16 2019-10-14 0.187 41,029,219 -55,848 0.47% 7,669,878
2019-10-09 2019-10-04 0.194 41,085,067 -130,311 0.47% 7,989,296
2019-10-08 2019-10-03 0.193 41,215,378 +107,972 0.48% 7,970,356
2019-10-02 2019-09-27 0.187 41,107,406 +31,647 0.47% 7,684,494
2019-09-27 2019-09-25 0.182 41,075,759 +26,062 0.47% 7,457,929
2019-09-26 2019-09-24 0.186 41,049,697 -9,308 0.47% 7,629,604
2019-09-25 2019-09-23 0.183 41,059,005 +24,201 0.47% 7,498,999
2019-09-20 2019-09-18 0.186 41,034,804 +20,478 0.47% 7,626,836
2019-09-16 2019-09-12 0.188 41,014,326 -89,357 0.47% 7,711,158
2019-09-13 2019-09-11 0.191 41,103,683 -387,211 0.47% 7,860,437
2019-09-12 2019-09-10 0.180 41,490,894 -279,238 0.48% 7,488,727
2019-09-11 2019-09-09 0.183 41,770,132 -435,612 0.48% 7,628,879
2019-09-10 2019-09-06 0.186 42,205,744 -9,308 0.49% 7,844,470
2019-09-09 2019-09-05 0.175 42,215,052 +404,130 0.49% 7,392,663
2019-09-06 2019-09-04 0.174 41,810,922 +24,200 0.48% 7,276,972
2019-09-04 2019-09-02 0.172 41,786,722 +22,339 0.48% 7,182,973
2019-09-03 2019-08-30 0.171 41,764,383 +409,550 0.48% 7,134,263
2019-08-29 2019-08-27 0.175 41,354,833 -651,556 0.48% 7,242,022
2019-08-28 2019-08-26 0.173 42,006,389 +930,795 0.49% 7,265,863
2019-08-27 2019-08-23 0.177 41,075,594 +93,079 0.47% 7,281,381
2019-08-26 2019-08-22 0.176 40,982,515 +42,817 0.47% 7,220,851
2019-08-23 2019-08-21 0.175 40,939,698 +93,079 0.47% 7,169,324
2019-08-22 2019-08-20 0.175 40,846,619 +158,236 0.47% 7,153,024
2019-08-21 2019-08-19 0.179 40,688,383 -158,236 0.47% 7,300,168
2019-08-20 2019-08-16 0.172 40,846,619 +208,498 0.47% 7,021,373
2019-08-19 2019-08-15 0.177 40,638,121 -173,127 0.47% 7,203,831
2019-08-15 2019-08-13 0.169 40,811,248 +186,159 0.47% 6,883,756
2019-08-13 2019-08-09 0.175 40,625,089 -27,924 0.47% 7,114,230
2019-08-08 2019-08-06 0.174 40,653,013 +14,892 0.47% 7,075,444
2019-08-05 2019-08-01 0.197 40,638,121 +1,358,961 0.47% 7,989,703
2019-07-30 2019-07-26 0.204 39,279,160 +39,094 0.45% 8,017,920
2019-07-29 2019-07-25 0.208 39,240,066 -930,795 0.45% 8,178,571
2019-07-25 2019-07-23 0.199 40,170,861 -18,616 0.46% 7,984,152
2019-07-23 2019-07-19 0.203 40,189,477 -5,585 0.46% 8,160,563
2019-07-22 2019-07-18 0.200 40,195,062 +874,947 0.46% 8,032,146
2019-07-19 2019-07-17 0.205 39,320,115 +121,004 0.45% 8,068,524
2019-07-18 2019-07-16 0.207 39,199,111 +18,615 0.45% 8,127,921
2019-07-16 2019-07-12 0.203 39,180,496 +18,616 0.45% 7,955,687
2019-07-12 2019-07-10 0.202 39,161,880 +232,699 0.45% 7,909,833
2019-07-10 2019-07-08 0.211 38,929,181 -93,079 0.45% 8,197,422
2019-07-09 2019-07-05 0.215 39,022,260 -29,786 0.45% 8,384,716
2019-07-08 2019-07-04 0.219 39,052,046 +148,927 0.45% 8,558,939
2019-07-05 2019-07-03 0.193 38,903,119 +310,886 0.45% 7,523,205
2019-07-03 2019-06-28 0.197 38,592,233 +61,432 0.45% 7,587,469
2019-06-25 2019-06-21 0.200 38,530,801 +1,139,293 0.44% 7,699,578
2019-06-21 2019-06-19 0.201 37,391,508 -279,238 0.43% 7,512,086
2019-06-12 2019-06-10 0.201 37,670,746 -63,294 0.44% 7,568,186
2019-06-11 2019-06-06 0.198 37,734,040 -37,232 0.44% 7,459,283
2019-06-05 2019-06-03 0.206 37,771,272 -93,079 0.44% 7,791,280
2019-06-04 2019-05-31 0.205 37,864,351 +63,294 0.44% 7,769,800
2019-06-03 2019-05-30 0.225 37,801,057 +279,238 0.44% 8,509,308
2019-05-31 2019-05-29 0.225 37,521,819 +913,095 0.43% 8,446,449
2019-05-22 2019-05-20 0.223 36,608,724 +884,022 0.45% 8,158,081
2019-05-21 2019-05-17 0.231 35,724,702 +132,603 0.43% 8,243,962
2019-05-16 2019-05-14 0.243 35,592,099 +176,804 0.43% 8,656,240
2019-05-15 2019-05-10 0.245 35,415,295 -44,201 0.43% 8,693,363
2019-05-14 2019-05-09 0.243 35,459,496 +972,424 0.43% 8,623,990
2019-05-08 2019-05-06 0.267 34,487,072 +123,763 0.42% 9,206,733
2019-05-07 2019-05-03 0.288 34,363,309 -49,506 0.42% 9,912,253
2019-04-30 2019-04-26 0.288 34,412,815 +53,042 0.42% 9,926,533
2019-04-29 2019-04-25 0.278 34,359,773 +123,763 0.42% 9,561,425
2019-04-25 2019-04-23 0.282 34,236,010 -1,083,811 0.42% 9,643,168
2019-04-23 2019-04-17 0.294 35,319,821 +952,975 0.43% 10,387,931
2019-04-18 2019-04-16 0.300 34,366,846 +44,202 0.42% 10,302,029
2019-04-17 2019-04-15 0.300 34,322,644 +152,051 0.42% 10,288,779
2019-04-16 2019-04-12 0.317 34,170,593 +6,223,511 0.42% 10,823,003
2019-04-15 2019-04-11 0.305 27,947,082 -1,041,377 0.34% 8,535,667
2019-04-12 2019-04-10 0.275 28,988,459 -1,034,305 0.35% 7,968,354
2019-04-11 2019-04-09 0.269 30,022,764 -106,083 0.37% 8,082,856
2019-04-10 2019-04-08 0.270 30,128,847 -88,402 0.37% 8,145,498
2019-04-09 2019-04-04 0.276 30,217,249 +56,577 0.37% 8,340,306
2019-04-04 2019-04-02 0.261 30,160,672 -915,846 0.37% 7,881,161
2019-04-03 2019-04-01 0.261 31,076,518 -194,485 0.38% 8,120,477
2019-04-02 2019-03-29 0.257 31,271,003 +291,727 0.38% 8,029,803
2019-04-01 2019-03-28 0.248 30,979,276 +38,897 0.38% 7,674,544
2019-03-29 2019-03-27 0.250 30,940,379 -541,021 0.38% 7,734,908
2019-03-27 2019-03-25 0.252 31,481,400 +442,011 0.38% 7,941,383
2019-03-26 2019-03-22 0.252 31,039,389 -8,840 0.38% 7,829,883
2019-03-25 2019-03-21 0.251 31,048,229 +99,010 0.38% 7,796,991
2019-03-22 2019-03-20 0.260 30,949,219 +12,376 0.38% 8,052,204
2019-03-21 2019-03-19 0.258 30,936,843 +442,011 0.38% 7,978,993
2019-03-20 2019-03-18 0.267 30,494,832 -247,526 0.37% 8,140,957
2019-03-19 2019-03-15 0.266 30,742,358 +199,789 0.37% 8,172,262
2019-03-18 2019-03-14 0.271 30,542,569 +961,815 0.37% 8,291,899
2019-03-13 2019-03-11 0.273 29,580,754 +88,402 0.36% 8,064,241
2019-03-12 2019-03-08 0.274 29,492,352 +1,126,244 0.36% 8,073,503
2019-03-11 2019-03-07 0.279 28,366,108 +139,675 0.34% 7,925,632
2019-03-08 2019-03-06 0.294 28,226,433 -1,211,109 0.34% 8,301,691
2019-03-07 2019-03-05 0.278 29,437,542 -1,591,239 0.36% 8,191,697
2019-03-06 2019-03-04 0.278 31,028,781 -804,459 0.38% 8,634,497
2019-03-05 2019-03-01 0.282 31,833,240 -332,392 0.39% 8,966,386
2019-03-04 2019-02-28 0.265 32,165,632 +265,206 0.39% 8,514,226
2019-03-01 2019-02-27 0.266 31,900,426 +256,366 0.39% 8,480,112
2019-02-28 2019-02-26 0.262 31,644,060 +19,449 0.38% 8,304,575
2019-02-27 2019-02-25 0.283 31,624,611 +343,000 0.38% 8,943,395
2019-02-26 2019-02-22 0.288 31,281,611 +2,176,461 0.38% 9,023,323
2019-02-25 2019-02-21 0.288 29,105,150 +235,150 0.35% 8,395,513
2019-02-22 2019-02-20 0.244 28,870,000 +88,402 0.35% 7,054,037
2019-02-21 2019-02-19 0.235 28,781,598 -176,805 0.35% 6,771,977
2019-02-20 2019-02-18 0.232 28,958,403 -61,881 0.35% 6,715,304
2019-02-19 2019-02-15 0.227 29,020,284 +106,082 0.35% 6,598,344
2019-02-14 2019-02-12 0.227 28,914,202 -95,474 0.35% 6,574,224
2019-02-13 2019-02-11 0.231 29,009,676 +17,681 0.35% 6,694,379
2019-02-08 2019-01-31 0.232 28,991,995 -67,186 0.35% 6,723,094
2019-01-29 2019-01-25 0.230 29,059,181 +88,402 0.35% 6,672,931
2019-01-22 2019-01-18 0.218 28,970,779 -15,912 0.35% 6,324,915
2019-01-17 2019-01-15 0.215 28,986,691 -22,985 0.35% 6,230,020
2019-01-09 2019-01-07 0.213 29,009,676 -8,840 0.35% 6,169,329
2018-12-28 2018-12-24 0.217 29,018,516 -17,681 0.35% 6,302,512
2018-12-17 2018-12-13 0.221 29,036,197 -19,448 0.35% 6,404,888
2018-12-11 2018-12-07 0.218 29,055,645 -88,402 0.35% 6,343,443
2018-12-10 2018-12-06 0.218 29,144,047 -442,011 0.35% 6,362,743
2018-12-06 2018-12-04 0.229 29,586,058 -132,603 0.36% 6,760,451
2018-12-05 2018-12-03 0.224 29,718,661 +17,680 0.36% 6,656,281
2018-12-04 2018-11-30 0.223 29,700,981 -31,824 0.36% 6,618,724
2018-11-30 2018-11-28 0.232 29,732,805 +132,603 0.36% 6,894,884
2018-11-28 2018-11-26 0.225 29,600,202 +17,680 0.36% 6,663,233
2018-11-23 2018-11-21 0.232 29,582,522 -88,402 0.36% 6,860,034
2018-11-20 2018-11-16 0.231 29,670,924 -33,593 0.36% 6,846,971
2018-11-16 2018-11-14 0.242 29,704,517 +176,805 0.36% 7,190,738
2018-11-14 2018-11-12 0.227 29,527,712 +238,685 0.36% 6,713,718
2018-11-13 2018-11-09 0.230 29,289,027 +305,872 0.36% 6,725,711
2018-11-12 2018-11-08 0.240 28,983,155 +44,201 0.35% 6,950,543
2018-11-09 2018-11-07 0.226 28,938,954 +79,562 0.35% 6,547,116
2018-11-02 2018-10-31 0.205 28,859,392 +47,737 0.35% 5,908,850
2018-10-31 2018-10-29 0.204 28,811,655 -442,011 0.35% 5,866,485
2018-10-29 2018-10-25 0.202 29,253,666 +442,011 0.36% 5,923,393
2018-10-22 2018-10-18 0.204 28,811,655 +31,825 0.35% 5,866,485
2018-10-18 2018-10-15 0.201 28,779,830 -645,336 0.35% 5,794,893
2018-10-16 2018-10-12 0.210 29,425,166 +192,717 0.36% 6,191,118
2018-10-15 2018-10-11 0.202 29,232,449 +650,639 0.36% 5,919,097
2018-10-12 2018-10-10 0.225 28,581,810 -35,360 0.35% 6,433,985
2018-10-10 2018-10-08 0.232 28,617,170 -70,722 0.35% 6,636,174
2018-10-09 2018-10-05 0.238 28,687,892 +442,011 0.35% 6,814,832
2018-10-08 2018-10-04 0.248 28,245,881 +159,123 0.34% 6,997,396
2018-10-04 2018-10-02 0.267 28,086,758 -221,005 0.34% 7,498,093
2018-10-02 2018-09-27 0.255 28,307,763 +141,444 0.34% 7,204,856
2018-09-28 2018-09-26 0.255 28,166,319 +137,907 0.34% 7,168,856
2018-09-20 2018-09-18 0.249 28,028,412 -3,536 0.34% 6,975,228
2018-09-14 2018-09-12 0.235 28,031,948 +265,206 0.34% 6,595,593
2018-09-12 2018-09-10 0.243 27,766,742 +960,047 0.34% 6,753,060
2018-09-07 2018-09-05 0.252 26,806,695 +707,218 0.33% 6,762,159
2018-09-06 2018-09-04 0.283 26,099,477 -1,145,692 0.32% 7,380,895
2018-09-03 2018-08-30 0.216 27,245,169 -83,098 0.33% 5,886,540
2018-08-30 2018-08-28 0.214 27,328,267 -176,804 0.33% 5,842,667
2018-08-28 2018-08-24 0.207 27,505,071 +42,433 0.33% 5,693,785
2018-08-27 2018-08-23 0.213 27,462,638 +286,423 0.33% 5,840,329
2018-08-24 2018-08-22 0.204 27,176,215 -442,011 0.33% 5,533,484
2018-08-21 2018-08-17 0.189 27,618,226 -212,165 0.34% 5,217,344
2018-08-20 2018-08-16 0.188 27,830,391 +680,696 0.34% 5,225,942
2018-08-16 2018-08-14 0.200 27,149,695 +8,840 0.33% 5,435,950
2018-08-13 2018-08-09 0.214 27,140,855 -95,474 0.33% 5,802,599
2018-08-09 2018-08-07 0.213 27,236,329 +107,851 0.33% 5,792,201
2018-08-07 2018-08-03 0.222 27,128,478 -10,609 0.33% 6,014,766
2018-08-06 2018-08-02 0.235 27,139,087 +176,805 0.33% 6,385,513
2018-08-03 2018-08-01 0.252 26,962,282 -26,521 0.33% 6,801,406
2018-08-01 2018-07-30 0.255 26,988,803 +38,897 0.33% 6,869,156
2018-07-26 2018-07-24 0.266 26,949,906 +44,201 0.33% 7,164,112
2018-07-20 2018-07-18 0.264 26,905,705 +413,722 0.33% 7,091,490
2018-07-18 2018-07-16 0.265 26,491,983 +382,781 0.32% 7,012,414
2018-07-11 2018-07-09 0.275 26,109,202 +28,289 0.32% 7,176,903
2018-07-10 2018-07-06 0.274 26,080,913 -44,201 0.32% 7,139,625
2018-07-06 2018-07-04 0.279 26,125,114 +97,242 0.32% 7,299,487
2018-07-04 2018-06-29 0.294 26,027,872 +26,521 0.32% 7,655,071
2018-07-03 2018-06-28 0.283 26,001,351 +15,912 0.32% 7,353,145
2018-06-29 2018-06-27 0.294 25,985,439 +353,609 0.32% 7,642,591
2018-06-28 2018-06-26 0.283 25,631,830 +353,608 0.31% 7,248,645
2018-06-26 2018-06-22 0.317 25,278,222 +666,553 0.31% 8,006,483
2018-06-25 2018-06-21 0.311 24,611,669 +53,041 0.30% 7,656,160
2018-06-22 2018-06-20 0.328 24,558,628 -327,088 0.30% 8,056,368
2018-06-21 2018-06-19 0.328 24,885,716 +53,041 0.30% 8,163,668
2018-06-19 2018-06-14 0.356 24,832,675 -123,763 0.30% 8,848,533
2018-06-11 2018-06-07 0.373 24,956,438 -44,201 0.30% 9,316,092
2018-06-08 2018-06-06 0.373 25,000,639 -963,583 0.30% 9,332,592
2018-06-04 2018-05-31 0.356 25,964,222 -22,985 0.32% 9,251,733
2018-06-01 2018-05-30 0.351 25,987,207 +3,536 0.32% 9,112,940
2018-05-29 2018-05-25 0.373 25,983,671 -848,660 0.32% 9,699,552
2018-05-25 2018-05-23 0.356 26,832,331 +26,520 0.33% 9,561,063
2018-05-24 2018-05-21 0.362 26,805,811 +113,155 0.33% 9,703,226
2018-05-21 2018-05-17 0.362 26,692,656 +189,181 0.32% 9,662,266
2018-05-18 2018-05-16 0.362 26,503,475 +44,201 0.32% 9,593,786
2018-05-17 2018-05-15 0.368 26,459,274 -88,402 0.32% 9,727,439
2018-05-16 2018-05-14 0.373 26,547,676 -33,593 0.32% 9,910,092
2018-05-11 2018-05-09 0.373 26,581,269 -106,083 0.32% 9,922,632
2018-05-10 2018-05-08 0.373 26,687,352 +88,402 0.32% 9,962,232
2018-05-03 2018-04-30 0.385 26,598,950 -1,149,227 0.32% 10,230,118
2018-05-02 2018-04-27 0.368 27,748,177 +1,175,748 0.34% 10,201,289
2018-04-26 2018-04-24 0.379 26,572,429 +10,608 0.32% 10,069,625
2018-04-19 2018-04-17 0.373 26,561,821 +21,217 0.32% 9,915,372
2018-04-16 2018-04-12 0.402 26,540,604 -54,809 0.32% 10,658,016
2018-04-12 2018-04-10 0.390 26,595,413 -265,207 0.32% 10,379,180
2018-04-11 2018-04-09 0.373 26,860,620 -35,361 0.33% 10,026,912
2018-04-09 2018-04-04 0.362 26,895,981 +88,402 0.33% 9,735,866
2018-04-04 2018-03-29 0.373 26,807,579 +424,331 0.33% 10,007,112
2018-04-03 2018-03-28 0.368 26,383,248 +839,820 0.32% 9,699,489
2018-03-28 2018-03-26 0.390 25,543,428 +45,969 0.31% 9,968,630
2018-03-27 2018-03-23 0.379 25,497,459 +1,043,145 0.31% 9,662,265
2018-03-26 2018-03-22 0.413 24,454,314 +892,862 0.30% 10,096,842
2018-03-23 2018-03-21 0.436 23,561,452 +56,577 0.29% 10,261,244
2018-03-22 2018-03-20 0.441 23,504,875 +3,186,527 0.29% 10,369,547
2018-03-21 2018-03-19 0.436 20,318,348 +173,268 0.25% 8,848,840
2018-03-20 2018-03-16 0.452 20,145,080 +417,258 0.24% 9,115,200
2018-03-19 2018-03-15 0.469 19,727,822 -344,768 0.24% 9,261,140
2018-03-16 2018-03-14 0.464 20,072,590 -44,201 0.24% 9,309,460
2018-03-15 2018-03-13 0.475 20,116,791 -134,371 0.24% 9,557,520
2018-03-14 2018-03-12 0.475 20,251,162 +49,505 0.25% 9,621,360
2018-03-12 2018-03-08 0.464 20,201,657 -397,810 0.25% 9,369,320
2018-03-09 2018-03-07 0.464 20,599,467 -167,964 0.25% 9,553,820
2018-03-08 2018-03-06 0.481 20,767,431 -788,547 0.25% 9,984,100
2018-03-07 2018-03-05 0.441 21,555,978 +99,011 0.26% 9,509,760
2018-03-05 2018-03-01 0.452 21,456,967 -198,021 0.26% 9,708,800
2018-03-02 2018-02-28 0.452 21,654,988 -1,303,048 0.26% 9,798,400
2018-03-01 2018-02-27 0.464 22,958,036 +51,273 0.28% 10,647,700
2018-02-28 2018-02-26 0.447 22,906,763 +8,841 0.28% 10,235,240
2018-02-27 2018-02-23 0.447 22,897,922 -19,449 0.28% 10,231,290
2018-02-26 2018-02-22 0.430 22,917,371 +22,985 0.28% 9,851,120
2018-02-23 2018-02-21 0.447 22,894,386 +127,299 0.28% 10,229,710
2018-02-21 2018-02-15 0.447 22,767,087 +1,985,512 0.28% 10,172,830
2018-02-20 2018-02-13 0.458 20,781,575 +675,392 0.25% 9,520,740
2018-02-14 2018-02-12 0.469 20,106,183 -592,294 0.24% 9,438,760
2018-02-13 2018-02-09 0.458 20,698,477 -63,650 0.25% 9,482,670
2018-02-12 2018-02-08 0.481 20,762,127 +88,403 0.25% 9,981,550
2018-02-09 2018-02-07 0.486 20,673,724 +44,201 0.25% 10,055,980
2018-02-08 2018-02-06 0.492 20,629,523 +302,335 0.25% 10,151,160
2018-02-07 2018-02-05 0.532 20,327,188 +560,469 0.25% 10,807,180
2018-02-06 2018-02-02 0.554 19,766,719 +703,682 0.41% 10,956,400
2018-02-05 2018-02-01 0.566 19,063,037 +521,572 0.39% 10,782,000
2018-02-02 2018-01-31 0.600 18,541,465 +335,928 0.38% 11,116,220
2018-02-01 2018-01-30 0.633 18,205,537 +433,171 0.37% 11,532,640
2018-01-31 2018-01-29 0.656 17,772,366 +265,206 0.36% 11,660,320
2018-01-30 2018-01-26 0.690 17,507,160 -309,407 0.36% 12,080,440
2018-01-29 2018-01-25 0.645 17,816,567 +229,845 0.37% 11,487,780
2018-01-26 2018-01-24 0.656 17,586,722 -120,227 0.36% 11,538,520
2018-01-25 2018-01-23 0.656 17,706,949 +609,975 0.36% 11,617,400
2018-01-24 2018-01-22 0.656 17,096,974 -951,207 0.35% 11,217,200
2018-01-23 2018-01-19 0.622 18,048,181 +44,201 0.37% 11,228,800
2018-01-22 2018-01-18 0.633 18,003,980 +346,537 0.37% 11,404,960
2018-01-19 2018-01-17 0.667 17,657,443 +404,881 0.36% 11,784,660
2018-01-18 2018-01-16 0.667 17,252,562 -901,701 0.35% 11,514,440
2018-01-17 2018-01-15 0.554 18,154,263 +176,804 0.37% 10,062,640
2018-01-16 2018-01-12 0.577 17,977,459 +17,680 0.37% 10,371,360
2018-01-15 2018-01-11 0.566 17,959,779 +132,603 0.37% 10,158,000
2018-01-12 2018-01-10 0.560 17,827,176 +166,196 0.37% 9,982,170
2018-01-11 2018-01-09 0.577 17,660,980 +84,867 0.36% 10,188,780
2018-01-10 2018-01-08 0.577 17,576,113 +127,299 0.36% 10,139,820
2018-01-09 2018-01-05 0.560 17,448,814 +61,881 0.36% 9,770,310
2018-01-08 2018-01-04 0.577 17,386,933 -17,680 0.36% 10,030,680
2018-01-05 2018-01-03 0.537 17,404,613 +68,953 0.36% 9,351,800
2018-01-04 2018-01-02 0.537 17,335,660 +106,083 0.36% 9,314,750
2018-01-03 2017-12-29 0.532 17,229,577 -93,706 0.35% 9,160,300
2018-01-02 2017-12-28 0.532 17,323,283 -47,738 0.36% 9,210,120
2017-12-29 2017-12-27 0.537 17,371,021 -28,288 0.36% 9,333,750
2017-12-28 2017-12-22 0.515 17,399,309 +118,459 0.36% 8,955,310
2017-12-27 2017-12-21 0.492 17,280,850 -88,402 0.35% 8,503,380
2017-12-22 2017-12-20 0.481 17,369,252 +88,402 0.36% 8,350,400
2017-12-20 2017-12-18 0.498 17,280,850 -7,073 0.35% 8,601,120
2017-12-19 2017-12-15 0.515 17,287,923 -40,664 0.35% 8,897,980
2017-12-18 2017-12-14 0.520 17,328,587 +120,226 0.36% 9,016,920
2017-12-15 2017-12-13 0.509 17,208,361 +17,681 0.35% 8,759,700
2017-12-14 2017-12-12 0.503 17,190,680 -44,201 0.35% 8,653,470
2017-12-12 2017-12-08 0.492 17,234,881 -123,763 0.35% 8,480,760
2017-12-11 2017-12-07 0.481 17,358,644 -44,201 0.36% 8,345,300
2017-12-08 2017-12-06 0.481 17,402,845 +182,108 0.36% 8,366,550
2017-12-07 2017-12-05 0.515 17,220,737 -7,072 0.35% 8,863,400
2017-12-05 2017-12-01 0.532 17,227,809 +30,057 0.35% 9,159,360
2017-12-04 2017-11-30 0.526 17,197,752 -123,763 0.35% 9,046,110
2017-12-01 2017-11-29 0.560 17,321,515 +495,052 0.35% 9,699,030
2017-11-29 2017-11-27 0.526 16,826,463 -17,681 0.34% 8,850,810
2017-11-28 2017-11-24 0.549 16,844,144 +91,938 0.35% 9,241,190
2017-11-27 2017-11-23 0.554 16,752,206 +19,449 0.34% 9,285,500
2017-11-24 2017-11-22 0.560 16,732,757 -44,201 0.34% 9,369,360
2017-11-23 2017-11-21 0.554 16,776,958 -365,985 0.34% 9,299,220
2017-11-22 2017-11-20 0.600 17,142,943 +88,402 0.35% 10,277,760
2017-11-21 2017-11-17 0.611 17,054,541 -484,444 0.35% 10,417,680
2017-11-20 2017-11-16 0.622 17,538,985 -130,835 0.36% 10,912,000
2017-11-17 2017-11-15 0.622 17,669,820 -102,546 0.36% 10,993,400
2017-11-16 2017-11-14 0.633 17,772,366 -388,970 0.36% 11,258,240
2017-11-15 2017-11-13 0.667 18,161,336 +196,253 0.37% 12,120,960
2017-11-14 2017-11-10 0.633 17,965,083 +5,304 0.37% 11,380,320
2017-11-13 2017-11-09 0.645 17,959,779 -93,706 0.37% 11,580,120
2017-11-10 2017-11-08 0.656 18,053,485 -56,577 0.37% 11,844,760
2017-11-09 2017-11-07 0.667 18,110,062 -8,841 0.37% 12,086,740
2017-11-08 2017-11-06 0.667 18,118,903 +464,996 0.37% 12,092,640
2017-11-06 2017-11-02 0.667 17,653,907 +300,567 0.36% 11,782,300
2017-11-03 2017-11-01 0.701 17,353,340 -663,016 0.36% 12,170,600
2017-11-02 2017-10-31 0.588 18,016,356 +88,402 0.37% 10,597,600
2017-11-01 2017-10-30 0.588 17,927,954 -159,124 0.37% 10,545,600
2017-10-31 2017-10-27 0.588 18,087,078 -44,201 0.37% 10,639,200
2017-10-30 2017-10-26 0.588 18,131,279 +353,609 0.37% 10,665,200
2017-10-27 2017-10-25 0.622 17,777,670 +114,922 0.36% 11,060,500
2017-10-26 2017-10-24 0.622 17,662,748 +67,186 0.36% 10,989,000
2017-10-25 2017-10-23 0.611 17,595,562 +719,593 0.36% 10,748,160
2017-10-24 2017-10-20 0.588 16,875,969 +242,222 0.35% 9,926,800
2017-10-23 2017-10-19 0.600 16,633,747 +90,171 0.34% 9,972,480
2017-10-20 2017-10-18 0.656 16,543,576 -198,021 0.34% 10,854,120
2017-10-19 2017-10-17 0.656 16,741,597 -176,805 0.34% 10,984,040
2017-10-18 2017-10-16 0.679 16,918,402 +282,887 0.35% 11,482,800
2017-10-16 2017-10-12 0.667 16,635,515 -17,680 0.34% 11,102,620
2017-10-13 2017-10-11 0.656 16,653,195 +541,021 0.34% 10,926,040
2017-10-12 2017-10-10 0.713 16,112,174 -265,206 0.33% 11,482,380
2017-10-11 2017-10-09 0.690 16,377,380 +70,721 0.34% 11,300,860
2017-10-10 2017-10-06 0.713 16,306,659 +404,882 0.33% 11,620,980
2017-10-09 2017-10-04 0.724 15,901,777 -594,062 0.33% 11,512,320
2017-10-06 2017-10-03 0.667 16,495,839 -21,217 0.34% 11,009,400
2017-10-04 2017-09-29 0.656 16,517,056 +93,706 0.34% 10,836,720
2017-10-03 2017-09-28 0.690 16,423,350 +185,645 0.34% 11,332,580
2017-09-29 2017-09-27 0.724 16,237,705 +289,959 0.33% 11,755,520
2017-09-28 2017-09-26 0.724 15,947,746 +399,578 0.33% 11,545,600
2017-09-27 2017-09-25 0.747 15,548,168 +1,092,650 0.32% 11,608,080
2017-09-26 2017-09-22 0.826 14,455,518 -6,764,532 0.30% 11,936,960
2017-09-25 2017-09-21 0.713 21,220,050 -8,801,317 0.43% 15,122,520
2017-09-22 2017-09-20 0.747 30,021,367 -7,431,084 0.62% 22,413,600
2017-09-20 2017-09-18 0.407 37,452,451 +35,361 0.77% 15,251,760
2017-09-18 2017-09-14 0.413 37,417,090 -360,681 0.77% 15,448,990
2017-09-14 2017-09-12 0.413 37,777,771 +442,011 0.77% 15,597,910
2017-09-11 2017-09-07 0.419 37,335,760 -213,933 0.77% 15,626,580
2017-09-08 2017-09-06 0.419 37,549,693 +213,933 0.77% 15,716,120
2017-09-06 2017-09-04 0.419 37,335,760 -109,618 0.77% 15,626,580
2017-09-04 2017-08-31 0.424 37,445,378 +100,778 0.77% 15,884,250
2017-08-21 2017-08-17 0.419 37,344,600 +31,825 0.77% 15,630,280
2017-08-17 2017-08-15 0.430 37,312,775 -88,402 0.76% 16,039,040
2017-08-16 2017-08-14 0.430 37,401,177 -19,449 0.77% 16,077,040
2017-08-11 2017-08-09 0.436 37,420,626 +388,970 0.77% 16,297,050
2017-08-10 2017-08-08 0.441 37,031,656 +111,386 0.76% 16,337,100
2017-08-08 2017-08-04 0.452 36,920,270 +22,985 0.76% 16,705,600
2017-08-02 2017-07-31 0.436 36,897,285 -113,155 0.76% 16,069,130
2017-07-31 2017-07-27 0.436 37,010,440 +88,402 0.76% 16,118,410
2017-07-28 2017-07-26 0.430 36,922,038 +113,155 0.76% 15,871,080
2017-07-25 2017-07-21 0.436 36,808,883 -3,536 0.75% 16,030,630
2017-07-11 2017-07-07 0.424 36,812,419 -150,284 0.75% 15,615,750
2017-07-03 2017-06-29 0.441 36,962,703 +33,593 0.76% 16,306,680
2017-06-27 2017-06-23 0.452 36,929,110 -228,077 0.76% 16,709,600
2017-06-20 2017-06-16 0.441 37,157,187 -68,954 0.76% 16,392,480
2017-06-15 2017-06-13 0.469 37,226,141 +44,201 0.76% 17,475,650
2017-06-09 2017-06-07 0.475 37,181,940 -265,207 0.76% 17,665,200
2017-06-08 2017-06-06 0.469 37,447,147 +44,202 0.77% 17,579,400
2017-06-07 2017-06-05 0.475 37,402,945 +176,804 0.77% 17,770,200
2017-06-05 2017-06-01 0.481 37,226,141 -72,490 0.76% 17,896,750
2017-06-02 2017-05-31 0.475 37,298,631 -54,809 0.76% 17,720,640
2017-06-01 2017-05-29 0.469 37,353,440 +159,124 0.77% 17,535,410
2017-05-29 2017-05-25 0.486 37,194,316 -35,361 0.76% 18,091,820
2017-05-26 2017-05-24 0.486 37,229,677 -76,026 0.76% 18,109,020
2017-05-25 2017-05-23 0.486 37,305,703 +88,402 0.76% 18,146,000
2017-05-24 2017-05-22 0.492 37,217,301 +33,593 0.76% 18,313,500
2017-05-23 2017-05-19 0.498 37,183,708 -88,402 0.76% 18,507,280
2017-05-19 2017-05-17 0.492 37,272,110 +88,402 0.76% 18,340,470
2017-05-18 2017-05-16 0.498 37,183,708 -26,521 0.76% 18,507,280
2017-05-17 2017-05-15 0.498 37,210,229 -86,634 0.76% 18,520,480
2017-05-16 2017-05-12 0.498 37,296,863 -8,840 0.76% 18,563,600
2017-05-08 2017-05-04 0.503 37,305,703 -88,402 0.76% 18,779,000
2017-05-04 2017-04-28 0.492 37,394,105 +86,634 0.77% 18,400,500
2017-04-28 2017-04-26 0.503 37,307,471 -91,938 0.76% 18,779,890
2017-04-26 2017-04-24 0.475 37,399,409 +91,938 0.77% 17,768,520
2017-04-21 2017-04-19 0.486 37,307,471 -88,402 0.76% 18,146,860
2017-04-20 2017-04-18 0.492 37,395,873 +123,763 0.77% 18,401,370
2017-04-19 2017-04-13 0.509 37,272,110 +17,680 0.76% 18,972,900
2017-04-18 2017-04-12 0.520 37,254,430 -153,820 0.76% 19,385,320
2017-04-12 2017-04-10 0.509 37,408,250 -256,366 0.77% 19,042,200
2017-04-05 2017-03-31 0.509 37,664,616 +210,397 0.77% 19,172,700
2017-04-03 2017-03-30 0.520 37,454,219 -10,608 0.77% 19,489,280
2017-03-31 2017-03-29 0.520 37,464,827 -19,448 0.77% 19,494,800
2017-03-28 2017-03-24 0.526 37,484,275 -120,227 0.77% 19,716,930
2017-03-21 2017-03-17 0.537 37,604,502 +97,242 0.77% 20,205,550
2017-03-17 2017-03-15 0.515 37,507,260 +150,284 0.77% 19,304,740
2017-03-14 2017-03-10 0.520 37,356,976 +26,520 0.77% 19,438,680
2017-03-08 2017-03-06 0.532 37,330,456 -91,938 0.77% 19,847,160
2017-03-07 2017-03-03 0.537 37,422,394 +49,505 0.77% 20,107,700
2017-03-06 2017-03-02 0.543 37,372,889 -49,505 0.77% 20,292,480
2017-02-28 2017-02-24 0.549 37,422,394 -123,763 0.77% 20,531,020
2017-02-27 2017-02-23 0.560 37,546,157 +88,402 0.77% 21,023,640
2017-02-21 2017-02-17 0.588 37,457,755 +33,593 0.77% 22,033,440
2017-02-20 2017-02-16 0.588 37,424,162 -93,706 0.77% 22,013,680
2017-02-17 2017-02-15 0.577 37,517,868 -58,346 0.77% 21,644,400
2017-02-16 2017-02-14 0.588 37,576,214 -38,897 0.77% 22,103,120
2017-02-14 2017-02-10 0.577 37,615,111 +40,665 0.77% 21,700,500
2017-02-13 2017-02-09 0.588 37,574,446 +123,763 0.77% 22,102,080
2017-02-10 2017-02-08 0.577 37,450,683 -100,778 0.77% 21,605,640
2017-02-09 2017-02-07 0.566 37,551,461 +8,840 0.77% 21,239,000
2017-02-08 2017-02-06 0.566 37,542,621 -24,752 0.77% 21,234,000
2017-02-03 2017-02-01 0.560 37,567,373 -35,361 0.77% 21,035,520
2017-02-02 2017-01-27 0.566 37,602,734 -45,969 0.77% 21,268,000
2017-01-25 2017-01-23 0.600 37,648,703 -26,521 0.77% 22,571,640
2017-01-18 2017-01-16 0.549 37,675,224 +88,402 0.77% 20,669,730
2017-01-17 2017-01-13 0.566 37,586,822 +26,521 0.77% 21,259,000
2017-01-16 2017-01-12 0.577 37,560,301 +28,288 0.77% 21,668,880
2017-01-13 2017-01-11 0.537 37,532,013 -79,561 0.77% 20,166,600
2017-01-10 2017-01-06 0.515 37,611,574 -44,202 0.77% 19,358,430
2017-01-09 2017-01-05 0.526 37,655,776 +88,403 0.77% 19,807,140
2017-01-05 2017-01-03 0.532 37,567,373 +107,850 0.77% 19,973,120
2017-01-03 2016-12-29 0.515 37,459,523 -79,562 0.77% 19,280,170
2016-12-30 2016-12-28 0.520 37,539,085 -17,680 0.77% 19,533,440
2016-12-16 2016-12-14 0.537 37,556,765 -17,681 0.77% 20,179,900
2016-12-12 2016-12-08 0.554 37,574,446 +17,681 0.77% 20,826,960
2016-12-07 2016-12-05 0.566 37,556,765 -196,253 0.77% 21,242,000
2016-12-05 2016-12-01 0.577 37,753,018 -53,041 0.77% 21,780,060
2016-12-02 2016-11-30 0.588 37,806,059 -221,006 0.77% 22,238,320
2016-11-30 2016-11-28 0.566 38,027,065 -88,402 0.78% 21,508,000
2016-11-25 2016-11-23 0.577 38,115,467 -44,201 0.78% 21,989,160
2016-11-24 2016-11-22 0.588 38,159,668 +265,207 0.78% 22,446,320
2016-11-23 2016-11-21 0.554 37,894,461 -233,382 0.78% 21,004,340
2016-11-21 2016-11-17 0.554 38,127,843 -44,201 0.78% 21,133,700
2016-11-14 2016-11-10 0.577 38,172,044 +44,201 0.78% 22,021,800
2016-11-10 2016-11-08 0.566 38,127,843 +33,593 0.78% 21,565,000
2016-11-07 2016-11-03 0.554 38,094,250 +17,680 0.78% 21,115,080
2016-11-04 2016-11-02 0.549 38,076,570 +28,289 0.78% 20,889,920
2016-11-02 2016-10-31 0.566 38,048,281 +61,881 0.78% 21,520,000
2016-10-31 2016-10-27 0.577 37,986,400 +88,403 0.78% 21,914,700
2016-10-26 2016-10-24 0.588 37,897,997 +17,680 0.78% 22,292,400
2016-10-24 2016-10-19 0.577 37,880,317 +15,912 0.78% 21,853,500
2016-10-20 2016-10-18 0.600 37,864,405 -10,608 0.78% 22,700,960
2016-10-17 2016-10-13 0.588 37,875,013 -35,361 0.78% 22,278,880
2016-10-14 2016-10-12 0.600 37,910,374 +312,944 0.78% 22,728,520
2016-10-13 2016-10-11 0.622 37,597,430 -17,681 0.77% 23,391,500
2016-10-12 2016-10-07 0.633 37,615,111 +176,805 0.77% 23,828,000
2016-10-07 2016-10-05 0.633 37,438,306 +53,041 0.77% 23,716,000
2016-10-03 2016-09-29 0.611 37,385,265 -176,804 0.77% 22,836,600
2016-09-26 2016-09-22 0.622 37,562,069 +74,258 0.77% 23,369,500
2016-09-22 2016-09-20 0.622 37,487,811 -35,361 0.77% 23,323,300
2016-09-21 2016-09-19 0.633 37,523,172 +212,165 0.77% 23,769,760
2016-09-20 2016-09-15 0.633 37,311,007 -17,681 0.76% 23,635,360
2016-09-19 2016-09-14 0.622 37,328,688 +12,377 0.77% 23,224,300
2016-09-13 2016-09-09 0.633 37,316,311 +178,572 0.76% 23,638,720
2016-09-12 2016-09-08 0.667 37,137,739 +335,928 0.76% 24,785,900
2016-09-08 2016-09-06 0.622 36,801,811 -114,923 0.75% 22,896,500
2016-09-07 2016-09-05 0.611 36,916,734 -88,402 0.76% 22,550,400
2016-09-06 2016-09-02 0.588 37,005,136 -8,840 0.76% 21,767,200
2016-09-02 2016-08-31 0.600 37,013,976 -8,840 0.76% 22,191,100
2016-08-29 2016-08-25 0.600 37,022,816 +44,201 0.76% 22,196,400
2016-08-23 2016-08-19 0.611 36,978,615 +17,680 0.76% 22,588,200
2016-08-22 2016-08-18 0.611 36,960,935 -84,866 0.76% 22,577,400
2016-08-19 2016-08-17 0.611 37,045,801 -150,283 0.76% 22,629,240
2016-08-17 2016-08-15 0.645 37,196,084 -442,011 0.76% 23,983,320
2016-08-16 2016-08-12 0.633 37,638,095 -498,588 0.77% 23,842,560
2016-08-12 2016-08-10 0.645 38,136,683 +44,201 0.78% 24,589,800
2016-08-11 2016-08-09 0.667 38,092,482 -229,846 0.78% 25,423,100
2016-08-08 2016-08-04 0.577 38,322,328 +8,841 0.79% 22,108,500
2016-08-05 2016-08-03 0.577 38,313,487 +3,536 0.79% 22,103,400
2016-08-03 2016-07-29 0.600 38,309,951 -53,042 0.79% 22,968,080
2016-07-29 2016-07-27 0.622 38,362,993 -176,804 0.79% 23,867,800
2016-07-28 2016-07-26 0.645 38,539,797 -380,129 0.79% 24,849,720
2016-07-27 2016-07-25 0.622 38,919,926 -291,727 0.80% 24,214,300
2016-07-26 2016-07-22 0.622 39,211,653 +26,520 0.80% 24,395,800
2016-07-25 2016-07-21 0.622 39,185,133 +8,841 0.80% 24,379,300
2016-07-22 2016-07-20 0.600 39,176,292 -1,396,754 0.80% 23,487,480
2016-07-18 2016-07-14 0.633 40,573,046 +44,201 0.83% 25,701,760
2016-07-14 2016-07-12 0.622 40,528,845 +14,144 0.83% 25,215,300
2016-07-11 2016-07-07 0.577 40,514,701 -1,768 0.83% 23,373,300
2016-07-08 2016-07-06 0.577 40,516,469 +176,804 0.83% 23,374,320
2016-07-05 2016-06-30 0.566 40,339,665 +8,841 0.83% 22,816,000
2016-06-30 2016-06-28 0.549 40,330,824 -14,145 0.83% 22,126,670
2016-06-28 2016-06-24 0.549 40,344,969 +15,913 0.83% 22,134,430
2016-06-24 2016-06-22 0.588 40,329,056 -17,681 0.83% 23,722,400
2016-06-23 2016-06-21 0.588 40,346,737 -176,804 0.83% 23,732,800
2016-06-22 2016-06-20 0.588 40,523,541 +17,680 0.83% 23,836,800
2016-06-21 2016-06-17 0.588 40,505,861 +265,207 0.83% 23,826,400
2016-06-14 2016-06-10 0.622 40,240,654 +176,804 0.82% 25,036,000
2016-06-10 2016-06-07 0.656 40,063,850 +35,361 0.82% 26,285,600
2016-06-06 2016-06-02 0.656 40,028,489 -8,840 0.82% 26,262,400
2016-06-02 2016-05-31 0.656 40,037,329 +176,804 0.82% 26,268,200
2016-06-01 2016-05-30 0.656 39,860,525 +17,680 0.82% 26,152,200
2016-05-30 2016-05-26 0.667 39,842,845 -8,840 0.82% 26,591,300
2016-05-25 2016-05-23 0.667 39,851,685 -21,216 0.82% 26,597,200
2016-05-23 2016-05-19 0.690 39,872,901 -139,676 0.82% 27,513,440
2016-05-20 2016-05-18 0.656 40,012,577 -162,660 0.82% 26,251,960
2016-05-19 2016-05-17 0.645 40,175,237 -510,964 0.82% 25,904,220
2016-05-18 2016-05-16 0.622 40,686,201 -972,423 0.83% 25,313,200
2016-05-17 2016-05-13 0.633 41,658,624 -235,150 0.85% 26,389,440
2016-05-13 2016-05-11 0.645 41,893,774 -8,840 0.86% 27,012,300
2016-05-12 2016-05-10 0.656 41,902,614 +176,804 0.86% 27,492,000
2016-05-11 2016-05-09 0.667 41,725,810 +1,768 0.86% 27,848,000
2016-05-06 2016-05-04 0.679 41,724,042 +88,402 0.86% 28,318,800
2016-05-05 2016-05-03 0.690 41,635,640 -88,402 0.85% 28,729,780
2016-05-04 2016-04-29 0.679 41,724,042 +243,990 0.86% 28,318,800
2016-05-03 2016-04-28 0.690 41,480,052 +106,082 0.85% 28,622,420
2016-04-26 2016-04-22 0.701 41,373,970 +113,155 0.85% 29,017,240
2016-04-25 2016-04-21 0.713 41,260,815 +123,763 0.85% 29,404,620
2016-04-22 2016-04-20 0.701 41,137,052 +1,874,126 0.84% 28,851,080
2016-04-19 2016-04-15 0.758 39,262,926 -123,763 0.80% 29,757,380
2016-04-18 2016-04-14 0.758 39,386,689 -3,537 0.81% 29,851,180
2016-04-15 2016-04-13 0.781 39,390,226 -146,747 0.81% 30,745,020
2016-04-14 2016-04-12 0.758 39,536,973 -17,681 0.81% 29,965,080
2016-04-13 2016-04-11 0.747 39,554,654 -88,402 0.81% 29,531,040
2016-04-12 2016-04-08 0.735 39,643,056 -442,010 0.81% 29,148,600
2016-04-11 2016-04-07 0.735 40,085,066 +17,680 0.82% 29,473,600
2016-04-08 2016-04-06 0.724 40,067,386 +176,804 0.82% 29,007,360
2016-04-07 2016-04-05 0.724 39,890,582 +47,737 0.82% 28,879,360
2016-04-06 2016-04-01 0.735 39,842,845 -371,288 0.82% 29,295,500
2016-03-16 2016-03-14 0.758 40,214,133 +442,010 0.82% 30,478,300
2016-03-15 2016-03-11 0.735 39,772,123 -30,057 0.82% 29,243,500
2016-03-11 2016-03-09 0.781 39,802,180 -2,206,517 0.82% 31,066,560
2016-03-10 2016-03-08 0.792 42,008,697 +17,680 0.86% 33,264,000
2016-03-09 2016-03-07 0.803 41,991,017 -565,773 0.86% 33,725,000
2016-03-04 2016-03-02 0.792 42,556,790 +44,201 0.87% 33,698,000
2016-02-26 2016-02-24 0.747 42,512,589 +88,402 0.87% 31,739,400
2016-02-23 2016-02-19 0.735 42,424,187 +318,248 0.87% 31,193,500
2016-02-19 2016-02-17 0.747 42,105,939 -17,681 0.86% 31,435,800
2016-02-18 2016-02-16 0.735 42,123,620 -190,948 0.86% 30,972,500
2016-02-17 2016-02-15 0.690 42,314,568 -459,691 0.87% 29,198,260
2016-02-16 2016-02-12 0.656 42,774,259 +8,840 0.88% 28,063,880
2016-02-04 2016-02-02 0.724 42,765,419 -132,603 0.88% 30,960,640
2016-02-02 2016-01-29 0.690 42,898,022 -44,202 0.88% 29,600,860
2016-01-29 2016-01-27 0.690 42,942,224 -44,201 0.88% 29,631,360
2016-01-28 2016-01-26 0.656 42,986,425 +65,418 0.88% 28,203,080
2016-01-27 2016-01-25 0.690 42,921,007 +14,144 0.88% 29,616,720
2016-01-26 2016-01-22 0.690 42,906,863 +88,402 0.88% 29,606,960
2016-01-25 2016-01-21 0.656 42,818,461 -861,036 0.88% 28,092,880
2016-01-22 2016-01-20 0.735 43,679,497 +8,840 0.90% 32,116,500
2016-01-21 2016-01-19 0.769 43,670,657 -3,491,885 0.89% 33,592,000
2016-01-20 2016-01-18 0.724 47,162,542 -2,033,249 0.97% 34,144,000
2016-01-19 2016-01-15 0.758 49,195,791 -35,361 1.01% 37,285,500
2016-01-18 2016-01-14 0.747 49,231,152 +5,304 1.01% 36,755,400
2016-01-15 2016-01-13 0.769 49,225,848 +60,114 1.01% 37,865,120
2016-01-14 2016-01-12 0.747 49,165,734 +387,201 1.01% 36,706,560
2016-01-13 2016-01-11 0.747 48,778,533 -1,844,068 1.00% 36,417,480
2016-01-12 2016-01-08 0.803 50,622,601 +293,495 1.04% 40,657,440
2016-01-11 2016-01-07 0.814 50,329,106 +102,546 1.03% 40,991,040
2016-01-07 2016-01-05 0.860 50,226,560 +70,722 1.03% 43,180,160
2016-01-06 2016-01-04 0.860 50,155,838 +1,078,506 1.03% 43,119,360
2016-01-05 2015-12-31 0.894 49,077,332 +88,402 1.01% 43,857,640
2016-01-04 2015-12-29 0.894 48,988,930 +275,815 1.00% 43,778,640
2015-12-30 2015-12-28 0.916 48,713,115 +95,474 1.00% 44,634,240
2015-12-29 2015-12-24 0.916 48,617,641 +88,402 1.00% 44,546,760
2015-12-23 2015-12-21 0.894 48,529,239 -272,278 0.99% 43,367,840
2015-12-22 2015-12-18 0.871 48,801,517 -106,083 1.00% 42,507,080
2015-12-17 2015-12-15 0.871 48,907,600 -53,041 1.00% 42,599,480
2015-12-16 2015-12-14 0.894 48,960,641 +22,984 1.00% 43,753,360
2015-12-15 2015-12-11 0.882 48,937,657 +1,361,393 1.00% 43,179,240
2015-12-14 2015-12-10 0.916 47,576,264 -291,727 0.98% 43,592,580
2015-12-11 2015-12-09 0.928 47,867,991 -26,520 0.98% 44,401,360
2015-12-10 2015-12-08 0.928 47,894,511 +618,815 0.98% 44,425,960
2015-12-09 2015-12-07 0.950 47,275,696 -38,897 0.97% 44,921,520
2015-12-08 2015-12-04 0.962 47,314,593 +926,454 0.97% 45,493,700
2015-12-07 2015-12-03 0.950 46,388,139 +3,880,854 0.95% 44,078,160
2015-12-04 2015-12-02 0.984 42,507,285 +70,722 0.87% 41,833,080
2015-12-03 2015-12-01 1.007 42,436,563 +97,242 0.87% 42,723,560
2015-12-01 2015-11-27 1.018 42,339,321 +1,078,506 0.87% 43,104,600
2015-11-27 2015-11-25 0.995 41,260,815 -97,242 0.85% 41,073,120
2015-11-26 2015-11-24 1.007 41,358,057 +21,216 0.85% 41,637,760
2015-11-25 2015-11-23 1.018 41,336,841 -954,743 0.85% 42,084,000
2015-11-24 2015-11-20 1.041 42,291,584 -1,389,681 0.87% 44,012,800
2015-11-23 2015-11-19 0.995 43,681,265 -629,424 0.90% 43,482,560
2015-11-20 2015-11-18 0.973 44,310,689 +79,562 0.91% 43,106,640
2015-11-19 2015-11-17 0.973 44,231,127 +144,980 0.91% 43,029,240
2015-11-18 2015-11-16 0.973 44,086,147 +926,454 0.90% 42,888,200
2015-11-17 2015-11-13 0.984 43,159,693 +167,964 0.88% 42,475,140
2015-11-16 2015-11-12 1.018 42,991,729 -1,308,351 0.88% 43,768,800
2015-11-13 2015-11-11 0.984 44,300,080 -17,681 0.91% 43,597,440
2015-11-12 2015-11-10 1.007 44,317,761 +185,645 0.91% 44,617,480
2015-11-11 2015-11-09 1.041 44,132,116 -35,361 0.90% 45,928,240
2015-11-10 2015-11-06 1.041 44,167,477 +866,341 0.91% 45,965,040
2015-11-09 2015-11-05 1.063 43,301,136 -2,439,899 0.89% 46,043,080
2015-11-06 2015-11-04 1.052 45,741,035 -291,727 0.94% 48,120,060
2015-11-05 2015-11-03 1.018 46,032,762 -3,536 0.94% 46,864,800
2015-11-04 2015-11-02 1.029 46,036,298 +868,109 0.94% 47,389,160
2015-11-03 2015-10-30 1.052 45,168,189 +176,804 0.93% 47,517,420
2015-11-02 2015-10-29 1.063 44,991,385 +2,563,662 0.92% 47,840,360
2015-10-30 2015-10-28 1.063 42,427,723 -31,825 0.87% 45,114,360
2015-10-29 2015-10-27 1.075 42,459,548 +1,792,796 0.87% 45,628,500
2015-10-28 2015-10-26 1.063 40,666,752 +314,711 0.83% 43,241,880
2015-10-26 2015-10-22 1.086 40,352,041 +229,846 0.83% 43,820,160
2015-10-23 2015-10-20 1.109 40,122,195 -1,301,280 0.82% 44,478,280
2015-10-22 2015-10-19 1.109 41,423,475 -12,376 0.85% 45,920,840
2015-10-20 2015-10-16 1.086 41,435,851 -1,182,821 0.85% 44,997,120
2015-10-19 2015-10-15 1.075 42,618,672 +1,041,378 0.87% 45,799,500
2015-10-16 2015-10-14 1.052 41,577,294 +127,299 0.85% 43,739,759
2015-10-15 2015-10-13 1.041 41,449,995 -28,289 0.85% 43,136,960
2015-10-14 2015-10-12 1.063 41,478,284 -35,361 0.85% 44,104,800
2015-10-13 2015-10-09 1.041 41,513,645 +424,330 0.85% 43,203,200
2015-10-12 2015-10-08 1.052 41,089,315 +541,021 0.84% 43,226,400
2015-10-09 2015-10-07 1.007 40,548,294 -4,386,514 0.83% 40,822,520
2015-10-08 2015-10-06 0.962 44,934,808 +351,841 0.92% 43,205,500
2015-10-07 2015-10-05 0.984 44,582,967 -17,681 0.91% 43,875,840
2015-10-06 2015-10-02 0.984 44,600,648 +1,768 0.91% 43,893,240
2015-10-05 2015-09-30 0.950 44,598,880 -35,360 0.91% 42,378,000
2015-10-02 2015-09-29 0.928 44,634,240 +2,408,074 0.91% 41,401,800
2015-09-30 2015-09-25 0.950 42,226,166 +44,201 0.87% 40,123,440
2015-09-29 2015-09-24 0.950 42,181,965 +3,536 0.86% 40,081,440
2015-09-25 2015-09-23 0.950 42,178,429 +1,727,378 0.86% 40,078,080
2015-09-24 2015-09-22 0.995 40,451,051 +1,073,202 0.83% 40,267,040
2015-09-23 2015-09-21 1.007 39,377,849 -240,454 0.81% 39,644,160
2015-09-22 2015-09-18 0.939 39,618,303 +60,113 0.81% 37,197,280
2015-09-21 2015-09-17 0.928 39,558,190 -843,356 0.81% 36,693,360
2015-09-18 2015-09-16 0.939 40,401,546 -2,100,435 0.83% 37,932,660
2015-09-17 2015-09-15 0.916 42,501,981 +3,608,575 0.87% 38,943,180
2015-09-15 2015-09-11 0.962 38,893,406 -8,840 0.80% 37,396,600
2015-09-14 2015-09-10 0.950 38,902,246 -35,361 0.80% 36,965,040
2015-09-11 2015-09-09 0.995 38,937,607 -8,608,600 0.80% 38,760,480
2015-09-10 2015-09-08 0.973 47,546,207 -44,201 0.97% 46,254,240
2015-09-09 2015-09-07 0.928 47,590,408 +617,047 0.98% 44,143,880
2015-09-08 2015-09-04 0.916 46,973,361 +127,299 0.96% 43,040,160
2015-09-07 2015-09-02 0.939 46,846,062 +1,322,496 0.96% 43,983,360
2015-09-04 2015-09-01 0.916 45,523,566 +3,049,874 0.93% 41,711,760
2015-09-02 2015-08-31 0.950 42,473,692 +3,518,405 0.87% 40,358,640
2015-09-01 2015-08-28 0.995 38,955,287 +295,263 0.80% 38,778,080
2015-08-31 2015-08-27 1.007 38,660,024 -6,858,238 0.79% 38,921,480
2015-08-28 2015-08-26 0.916 45,518,262 +871,645 0.93% 41,706,900
2015-08-27 2015-08-25 0.860 44,646,617 +305,872 0.91% 38,383,040
2015-08-26 2015-08-24 0.792 44,340,745 +3,601,503 0.91% 35,110,600
2015-08-25 2015-08-21 1.052 40,739,242 +35,361 0.83% 42,858,120
2015-08-24 2015-08-20 1.109 40,703,881 +659,480 0.83% 45,123,120
2015-08-21 2015-08-19 1.131 40,044,401 +289,959 0.82% 45,298,000
2015-08-20 2015-08-18 1.154 39,754,442 +1,578,862 0.81% 45,869,400
2015-08-19 2015-08-17 1.256 38,175,580 +176,804 0.78% 47,934,240
2015-08-17 2015-08-13 1.278 37,998,776 +53,041 0.78% 48,571,920
2015-08-14 2015-08-12 1.290 37,945,735 +707,218 0.78% 48,933,361
2015-08-13 2015-08-11 1.278 37,238,517 +113,154 0.76% 47,600,119
2015-08-12 2015-08-10 1.312 37,125,363 -792,083 0.76% 48,715,360
2015-08-11 2015-08-07 1.290 37,917,446 -668,320 0.78% 48,896,880
2015-08-10 2015-08-06 1.267 38,585,766 +341,232 0.79% 48,885,760
2015-08-07 2015-08-05 1.222 38,244,534 -3,529,013 0.78% 46,722,960
2015-08-06 2015-08-04 1.210 41,773,547 +38,897 0.86% 50,561,780
2015-08-05 2015-08-03 1.188 41,734,650 +3,440,611 0.86% 49,570,500
2015-08-04 2015-07-31 1.233 38,294,039 +307,639 0.78% 47,216,620
2015-08-03 2015-07-30 1.256 37,986,400 +47,738 0.78% 47,696,701
2015-07-31 2015-07-29 1.323 37,938,662 +167,964 0.78% 50,211,719
2015-07-30 2015-07-28 1.278 37,770,698 -834,517 0.77% 48,280,380
2015-07-29 2015-07-27 1.244 38,605,215 +1,032,537 0.79% 48,037,001
2015-07-28 2015-07-24 1.369 37,572,678 +1,867,054 0.77% 51,427,421
2015-07-27 2015-07-23 1.403 35,705,624 -286,423 0.73% 50,083,600
2015-07-24 2015-07-22 1.154 35,992,047 -187,413 0.74% 41,528,280
2015-07-23 2015-07-21 1.154 36,179,460 +141,444 0.74% 41,744,520
2015-07-22 2015-07-20 1.143 36,038,016 +652,407 0.74% 41,173,660
2015-07-21 2015-07-17 1.120 35,385,609 -61,881 0.73% 39,627,720
2015-07-20 2015-07-16 1.097 35,447,490 +167,964 0.73% 38,895,060
2015-07-17 2015-07-15 1.075 35,279,526 -5,836,309 0.72% 37,912,600
2015-07-16 2015-07-14 1.165 41,115,835 -182,109 0.84% 47,905,300
2015-07-15 2015-07-13 1.176 41,297,944 +185,645 0.85% 48,584,640
2015-07-14 2015-07-10 1.165 41,112,299 -166,196 0.84% 47,901,180
2015-07-13 2015-07-09 1.007 41,278,495 +6,110,356 0.85% 41,557,660
2015-07-10 2015-07-08 0.611 35,168,139 +129,067 0.72% 21,482,280
2015-07-09 2015-07-07 0.701 35,039,072 -5,210,422 0.72% 24,574,320
2015-07-08 2015-07-06 0.973 40,249,494 -549,862 0.82% 39,155,800
2015-07-07 2015-07-03 1.120 40,799,356 +922,919 0.84% 45,690,480
2015-07-06 2015-07-02 1.244 39,876,437 +468,531 0.82% 49,618,800
2015-07-03 2015-06-30 1.323 39,407,906 -83,098 0.81% 52,156,260
2015-07-02 2015-06-29 1.278 39,491,004 +827,444 0.81% 50,479,360
2015-06-30 2015-06-26 1.391 38,663,560 +2,020,873 0.79% 53,795,280
2015-06-29 2015-06-25 1.471 36,642,687 +99,010 0.75% 53,885,000
2015-06-26 2015-06-24 1.504 36,543,677 +169,732 0.75% 54,979,541
2015-06-25 2015-06-23 1.516 36,373,945 -121,994 0.75% 55,135,641
2015-06-24 2015-06-22 1.403 36,495,939 +514,500 0.75% 51,192,159
2015-06-23 2015-06-19 1.516 35,981,439 +79,562 0.74% 54,540,680
2015-06-22 2015-06-18 1.550 35,901,877 -650,640 0.74% 55,638,440
2015-06-19 2015-06-17 1.561 36,552,517 +187,413 0.75% 57,060,240
2015-06-18 2015-06-16 1.550 36,365,104 +3,323,920 0.75% 56,356,320
2015-06-17 2015-06-15 1.640 33,041,184 +84,866 0.68% 54,195,200
2015-06-16 2015-06-12 1.731 32,956,318 -537,485 0.68% 57,038,400
2015-06-15 2015-06-11 1.652 33,493,803 +35,361 0.69% 55,316,480
2015-06-12 2015-06-10 1.663 33,458,442 +86,634 0.69% 55,636,560
2015-06-11 2015-06-09 1.652 33,371,808 +31,825 0.68% 55,115,000
2015-06-10 2015-06-08 1.753 33,339,983 +1,768,043 0.68% 58,456,700
2015-06-09 2015-06-05 1.674 31,571,940 -355,377 0.65% 52,856,720
2015-06-08 2015-06-04 1.731 31,927,317 -1,303,047 0.65% 55,257,480
2015-06-05 2015-06-03 1.787 33,230,364 +892,861 0.68% 59,392,199
2015-06-04 2015-06-02 1.855 32,337,503 +1,076,738 0.66% 59,991,200
2015-06-03 2015-06-01 2.002 31,260,765 +436,707 0.64% 62,590,740
2015-06-02 2015-05-29 2.047 30,824,058 -696,609 0.63% 63,111,080
2015-06-01 2015-05-28 1.934 31,520,667 +401,346 0.65% 60,971,760
2015-05-29 2015-05-27 1.946 31,119,321 -81,330 0.64% 60,547,439
2015-05-28 2015-05-26 1.833 31,200,651 -1,497,533 0.64% 57,176,279
2015-05-27 2015-05-22 1.561 32,698,184 +397,810 0.67% 51,043,441
2015-05-26 2015-05-21 1.606 32,300,374 +88,402 0.66% 51,883,960
2015-05-22 2015-05-20 1.652 32,211,972 +166,196 0.66% 53,199,480
2015-05-21 2015-05-19 1.685 32,045,776 -144,979 0.66% 54,012,500
2015-05-20 2015-05-18 1.629 32,190,755 -404,882 0.66% 52,436,160
2015-05-19 2015-05-15 1.640 32,595,637 -1,824,620 0.67% 53,464,400
2015-05-18 2015-05-14 1.719 34,420,257 +2,323,208 0.71% 59,182,720
2015-05-15 2015-05-13 1.765 32,097,049 +219,237 0.66% 56,640,480
2015-05-14 2015-05-12 1.606 31,877,812 +127,299 0.65% 51,205,201
2015-05-13 2015-05-11 1.572 31,750,513 +337,697 0.65% 49,923,241
2015-05-12 2015-05-08 1.538 31,412,816 -295,264 0.64% 48,326,239
2015-05-11 2015-05-07 1.448 31,708,080 +7,514,182 0.65% 45,911,041
2015-05-08 2015-05-06 1.561 24,193,898 +7,282,569 0.50% 37,767,841
2015-05-07 2015-05-05 1.685 16,911,329 -440,243 0.35% 28,503,699
2015-05-06 2015-05-04 1.572 17,351,572 -263,438 0.36% 27,282,920
2015-05-05 2015-04-30 1.425 17,615,010 +1,529,357 0.36% 25,106,759
2015-05-04 2015-04-29 1.403 16,085,653 -12,377 0.33% 22,563,039
2015-04-30 2015-04-28 1.323 16,098,030 -2,141,100 0.33% 21,305,700
2015-04-29 2015-04-27 1.097 18,239,130 -1,375,537 0.37% 20,013,041
2015-04-28 2015-04-24 1.052 19,614,667 -371,289 0.40% 20,634,840
2015-04-27 2015-04-23 1.063 19,985,956 -378,361 0.41% 21,251,520
2015-04-24 2015-04-22 1.063 20,364,317 +221,005 0.42% 21,653,840
2015-04-23 2015-04-21 1.007 20,143,312 -1,246,470 0.41% 20,279,540
2015-04-22 2015-04-20 0.894 21,389,782 +371,289 0.44% 19,114,840
2015-04-21 2015-04-17 0.950 21,018,493 +150,284 0.43% 19,971,840
2015-04-20 2015-04-16 1.007 20,868,209 -364,217 0.43% 21,009,340
2015-04-17 2015-04-15 1.007 21,232,426 -203,325 0.44% 21,376,020
2015-04-16 2015-04-14 1.018 21,435,751 -212,165 0.44% 21,823,200
2015-04-15 2015-04-13 1.075 21,647,916 -468,531 0.44% 23,263,600
2015-04-14 2015-04-10 1.075 22,116,447 -318,248 0.45% 23,767,100
2015-04-13 2015-04-09 0.995 22,434,695 -620,583 0.46% 22,332,640
2015-04-10 2015-04-08 0.962 23,055,278 +4,054,122 0.47% 22,168,000
2015-04-09 2015-04-02 0.860 19,001,156 -477,372 0.39% 16,335,440
2015-04-08 2015-04-01 0.826 19,478,528 -643,567 0.40% 16,084,820
2015-04-02 2015-03-31 0.814 20,122,095 +353,608 0.41% 16,388,640
2015-04-01 2015-03-30 0.826 19,768,487 -22,984 0.41% 16,324,260
2015-03-31 2015-03-27 0.803 19,791,471 -468,531 0.41% 15,895,480
2015-03-30 2015-03-26 0.792 20,260,002 -318,248 0.42% 16,042,600
2015-03-26 2015-03-24 0.769 20,578,250 +282,887 0.42% 15,829,040
2015-03-25 2015-03-23 0.769 20,295,363 +309,407 0.42% 15,611,440
2015-03-24 2015-03-20 0.781 19,985,956 +141,444 0.41% 15,599,520
2015-03-23 2015-03-19 0.781 19,844,512 +53,041 0.41% 15,489,120
2015-03-20 2015-03-18 0.781 19,791,471 -221,005 0.41% 15,447,720
2015-03-19 2015-03-17 0.758 20,012,476 +196,252 0.41% 15,167,460
2015-03-18 2015-03-16 0.769 19,816,224 +130,835 0.41% 15,242,880
2015-03-17 2015-03-13 0.792 19,685,389 -183,876 0.40% 15,587,600
2015-03-16 2015-03-12 0.769 19,869,265 -88,402 0.41% 15,283,680
2015-03-13 2015-03-11 0.769 19,957,667 +275,815 0.41% 15,351,680
2015-03-12 2015-03-10 0.803 19,681,852 -74,258 0.40% 15,807,440
2015-03-11 2015-03-09 0.803 19,756,110 +323,552 0.40% 15,867,080
2015-03-10 2015-03-06 0.837 19,432,558 +146,747 0.40% 16,266,680
2015-03-09 2015-03-05 0.848 19,285,811 -1,032,537 0.40% 16,362,000
2015-03-06 2015-03-04 0.781 20,318,348 +185,645 0.42% 15,858,960
2015-03-05 2015-03-03 0.792 20,132,703 +127,299 0.41% 15,941,800
2015-03-04 2015-03-02 0.826 20,005,404 +106,082 0.41% 16,519,900
2015-03-03 2015-02-27 0.826 19,899,322 -212,165 0.41% 16,432,300
2015-03-02 2015-02-26 0.792 20,111,487 +249,294 0.41% 15,925,000
2015-02-27 2015-02-25 0.826 19,862,193 -139,675 0.41% 16,401,640
2015-02-26 2015-02-24 0.837 20,001,868 +268,742 0.41% 16,743,240
2015-02-25 2015-02-23 0.814 19,733,126 -210,397 0.40% 16,071,840
2015-02-24 2015-02-18 0.803 19,943,523 -100,778 0.41% 16,017,600
2015-02-23 2015-02-16 0.724 20,044,301 +17,680 0.41% 14,511,360
2015-02-17 2015-02-13 0.724 20,026,621 +245,758 0.41% 14,498,560
2015-02-16 2015-02-12 0.724 19,780,863 +17,681 0.41% 14,320,640
2015-02-13 2015-02-11 0.724 19,763,182 +21,216 0.41% 14,307,840
2015-02-12 2015-02-10 0.713 19,741,966 +10,608 0.40% 14,069,160
2015-02-10 2015-02-06 0.735 19,731,358 -344,768 0.40% 14,508,000
2015-02-09 2015-02-05 0.735 20,076,126 -1,768 0.41% 14,761,500
2015-02-06 2015-02-04 0.735 20,077,894 -309,408 0.41% 14,762,800
2015-02-05 2015-02-03 0.747 20,387,302 +53,042 0.42% 15,220,920
2015-02-04 2015-02-02 0.747 20,334,260 +132,603 0.42% 15,181,320
2015-02-03 2015-01-30 0.758 20,201,657 +88,402 0.41% 15,310,840
2015-02-02 2015-01-29 0.769 20,113,255 +54,809 0.41% 15,471,360
2015-01-30 2015-01-28 0.769 20,058,446 +159,124 0.41% 15,429,200
2015-01-29 2015-01-27 0.769 19,899,322 +442,011 0.41% 15,306,800
2015-01-26 2015-01-22 0.803 19,457,311 +141,443 0.40% 15,627,100
2015-01-23 2015-01-21 0.803 19,315,868 -327,088 0.40% 15,513,500
2015-01-22 2015-01-20 0.758 19,642,956 +61,882 0.40% 14,887,400
2015-01-21 2015-01-19 0.758 19,581,074 +7,072 0.40% 14,840,500
2015-01-20 2015-01-16 0.781 19,574,002 +394,274 0.40% 15,277,980
2015-01-19 2015-01-15 0.792 19,179,728 +371,289 0.39% 15,187,200
2015-01-16 2015-01-14 0.803 18,808,439 +167,964 0.39% 15,105,960
2015-01-15 2015-01-13 0.803 18,640,475 -132,603 0.38% 14,971,060
2015-01-14 2015-01-12 0.803 18,773,078 +65,417 0.38% 15,077,560
2015-01-13 2015-01-09 0.837 18,707,661 +385,433 0.38% 15,659,880
2015-01-12 2015-01-08 0.860 18,322,228 -24,752 0.38% 15,751,760
2015-01-09 2015-01-07 0.871 18,346,980 +5,304 0.38% 15,980,580
2015-01-08 2015-01-06 0.871 18,341,676 +109,619 0.38% 15,975,960
2015-01-07 2015-01-05 0.882 18,232,057 +245,758 0.37% 16,086,720
2015-01-06 2015-01-02 0.871 17,986,299 -53,042 0.37% 15,666,420
2015-01-05 2014-12-31 0.848 18,039,341 -266,974 0.37% 15,304,500
2015-01-02 2014-12-29 0.860 18,306,315 -19,449 0.38% 15,738,080
2014-12-30 2014-12-24 0.882 18,325,764 +143,212 0.38% 16,169,400
2014-12-29 2014-12-22 0.701 18,182,552 +2,135,796 0.37% 12,752,160
2014-12-23 2014-12-19 0.679 16,046,756 -136,140 0.39% 10,891,200
2014-12-19 2014-12-17 0.735 16,182,896 +281,119 0.40% 11,898,900
2014-12-18 2014-12-16 0.758 15,901,777 +166,196 0.39% 12,051,960
2014-12-17 2014-12-15 0.769 15,735,581 -100,778 0.39% 12,104,000
2014-12-16 2014-12-12 0.747 15,836,359 +26,520 0.39% 11,823,240
2014-12-15 2014-12-11 0.747 15,809,839 +28,289 0.39% 11,803,440
2014-12-12 2014-12-10 0.758 15,781,550 +22,985 0.39% 11,960,840
2014-12-11 2014-12-09 0.747 15,758,565 +710,753 0.39% 11,765,160
2014-12-10 2014-12-08 0.769 15,047,812 +100,778 0.37% 11,574,960
2014-12-09 2014-12-05 0.803 14,947,034 +397,810 0.37% 12,004,680
2014-12-08 2014-12-04 0.769 14,549,224 -1,829,925 0.36% 11,191,440
2014-12-05 2014-12-03 0.713 16,379,149 +1,996,121 0.40% 11,672,640
2014-12-04 2014-12-02 0.735 14,383,028 +438,474 0.35% 10,575,500
2014-12-03 2014-12-01 0.792 13,944,554 +762,027 0.34% 11,041,800
2014-12-02 2014-11-28 0.905 13,182,527 -247,526 0.32% 11,929,600
2014-11-28 2014-11-26 0.905 13,430,053 -252,830 0.33% 12,153,600
2014-11-27 2014-11-25 0.882 13,682,883 -228,078 0.34% 12,072,840
2014-11-25 2014-11-21 0.882 13,910,961 -44,201 0.34% 12,274,080
2014-11-24 2014-11-20 0.860 13,955,162 +298,799 0.34% 11,997,360
2014-11-21 2014-11-19 0.939 13,656,363 -733,737 0.33% 12,821,840
2014-11-20 2014-11-18 0.916 14,390,100 +221,005 0.35% 13,185,180
2014-11-19 2014-11-17 0.950 14,169,095 -17,680 0.35% 13,463,520
2014-11-18 2014-11-14 0.973 14,186,775 +97,242 0.35% 13,801,280
2014-11-17 2014-11-13 0.984 14,089,533 +878,717 0.35% 13,866,060
2014-11-14 2014-11-12 0.984 13,210,816 -341,232 0.32% 13,001,280
2014-11-13 2014-11-11 0.916 13,552,048 +97,242 0.33% 12,417,300
2014-11-12 2014-11-10 0.905 13,454,806 -846,892 0.33% 12,176,000
2014-11-11 2014-11-07 1.007 14,301,698 +88,402 0.35% 14,398,420
2014-11-10 2014-11-06 1.007 14,213,296 -309,408 0.35% 14,309,420
2014-11-07 2014-11-05 0.973 14,522,704 -7,072 0.36% 14,128,080
2014-11-06 2014-11-04 0.984 14,529,776 -1,555,877 0.36% 14,299,320
2014-11-05 2014-11-03 0.871 16,085,653 -167,964 0.39% 14,010,920
2014-11-04 2014-10-31 0.860 16,253,617 -645,336 0.40% 13,973,360
2014-11-03 2014-10-30 0.882 16,898,953 -88,402 0.41% 14,910,480
2014-10-31 2014-10-29 0.894 16,987,355 +1,566,486 0.42% 15,180,640
2014-10-30 2014-10-28 0.916 15,420,869 -762,027 0.38% 14,129,640
2014-10-29 2014-10-27 0.792 16,182,896 +175,036 0.40% 12,814,200
2014-10-28 2014-10-24 0.814 16,007,860 -399,577 0.39% 13,037,760
2014-10-27 2014-10-23 0.792 16,407,437 -229,846 0.40% 12,992,000
2014-10-24 2014-10-22 0.803 16,637,283 +1,812,244 0.41% 13,362,200
2014-10-23 2014-10-21 0.803 14,825,039 -86,634 0.36% 11,906,700
2014-10-22 2014-10-20 0.769 14,911,673 +535,717 0.37% 11,470,240
2014-10-21 2014-10-17 0.882 14,375,956 +1,440,955 0.35% 12,684,360
2014-10-20 2014-10-16 0.905 12,935,001 +988,336 0.32% 11,705,600
2014-10-17 2014-10-15 0.916 11,946,665 -944,135 0.29% 10,946,340
2014-10-16 2014-10-14 0.894 12,890,800 -898,166 0.32% 11,519,780
2014-10-15 2014-10-13 1.007 13,788,966 +1,587,703 0.34% 13,882,220
2014-10-14 2014-10-10 1.154 12,201,263 -691,305 0.30% 14,078,040
2014-10-13 2014-10-09 1.143 12,892,568 +998,944 0.32% 14,729,840
2014-10-10 2014-10-08 1.210 11,893,624 +774,403 0.29% 14,395,780
2014-10-09 2014-10-07 1.086 11,119,221 -1,154,532 0.27% 12,074,880
2014-10-08 2014-10-06 0.962 12,273,753 +1,895,342 0.30% 11,801,400
2014-10-07 2014-10-03 0.894 10,378,411 -2,035,018 0.25% 9,274,600
2014-10-06 2014-09-30 0.871 12,413,429 -2,019,104 0.30% 10,812,340
2014-10-03 2014-09-29 0.928 14,432,533 +1,920,094 0.35% 13,387,320
2014-09-30 2014-09-26 0.848 12,512,439 -288,191 0.31% 10,615,500
2014-09-29 2014-09-25 0.679 12,800,630 +1,838,765 0.31% 8,688,000
2014-09-26 2014-09-24 0.758 10,961,865 -620,583 0.27% 8,308,000
2014-09-25 2014-09-23 0.622 11,582,448 +258,134 0.28% 7,206,100
2014-09-24 2014-09-22 0.554 11,324,314 -440,243 0.28% 6,276,900
2014-09-23 2014-09-19 0.503 11,764,557 -929,990 0.29% 5,922,060
2014-09-22 2014-09-18 0.498 12,694,547 -1,060,826 0.31% 6,318,400
2014-09-19 2014-09-17 0.492 13,755,373 +484,444 0.34% 6,768,600
2014-09-18 2014-09-16 0.515 13,270,929 +198,021 0.32% 6,830,460
2014-09-17 2014-09-15 0.526 13,072,908 -459,692 0.32% 6,876,420
2014-09-16 2014-09-12 0.481 13,532,600 +282,887 0.33% 6,505,900
2014-09-15 2014-09-11 0.486 13,249,713 +159,124 0.32% 6,444,840
2014-09-12 2014-09-10 0.486 13,090,589 -583,454 0.32% 6,367,440
2014-09-11 2014-09-08 0.464 13,674,043 -288,191 0.33% 6,341,880
2014-09-05 2014-09-03 0.430 13,962,234 +31,825 0.34% 6,001,720
2014-09-04 2014-09-02 0.424 13,930,409 +116,691 0.34% 5,909,250
2014-09-03 2014-09-01 0.424 13,813,718 -1,451,564 0.34% 5,859,750
2014-09-02 2014-08-29 0.379 15,265,282 -88,402 0.37% 5,784,780
2014-09-01 2014-08-28 0.373 15,353,684 +221,006 0.38% 5,731,440
2014-08-29 2014-08-27 0.379 15,132,678 +1,326,032 0.37% 5,734,530
2014-08-27 2014-08-25 0.396 13,806,646 -1,520,517 0.34% 5,466,300
2014-08-26 2014-08-22 0.385 15,327,163 +1,541,733 0.38% 5,894,920
2014-08-25 2014-08-21 0.402 13,785,430 +714,290 0.34% 5,535,870
2014-08-22 2014-08-20 0.402 13,071,140 -229,846 0.32% 5,249,030
2014-08-21 2014-08-19 0.396 13,300,986 +493,284 0.33% 5,266,100
2014-08-20 2014-08-18 0.396 12,807,702 +26,521 0.31% 5,070,800
2014-08-19 2014-08-15 0.396 12,781,181 +176,804 0.31% 5,060,300
2014-08-18 2014-08-14 0.402 12,604,377 -442,011 0.31% 5,061,590
2014-08-15 2014-08-13 0.390 13,046,388 +265,207 0.32% 5,091,510
2014-08-14 2014-08-12 0.407 12,781,181 -44,201 0.31% 5,204,880
2014-08-13 2014-08-11 0.407 12,825,382 +44,201 0.31% 5,222,880
2014-08-12 2014-08-08 0.419 12,781,181 -937,063 0.31% 5,349,460
2014-08-11 2014-08-07 0.379 13,718,244 -88,402 0.34% 5,198,530
2014-08-07 2014-08-05 0.379 13,806,646 +132,603 0.34% 5,232,030
2014-08-06 2014-08-04 0.368 13,674,043 +194,485 0.33% 5,027,100
2014-08-05 2014-08-01 0.368 13,479,558 -176,805 0.33% 4,955,600
2014-08-04 2014-07-31 0.368 13,656,363 +450,851 0.33% 5,020,600
2014-08-01 2014-07-30 0.385 13,205,512 -44,201 0.32% 5,078,920
2014-07-31 2014-07-29 0.373 13,249,713 +5,304 0.32% 4,946,040
2014-07-30 2014-07-28 0.373 13,244,409 -185,644 0.32% 4,944,060
2014-07-29 2014-07-25 0.339 13,430,053 +88,402 0.33% 4,557,600
2014-07-28 2014-07-24 0.345 13,341,651 -353,609 0.33% 4,603,060
2014-07-25 2014-07-23 0.345 13,695,260 +212,166 0.34% 4,725,060
2014-07-24 2014-07-22 0.351 13,483,094 -176,805 0.33% 4,728,120
2014-07-22 2014-07-18 0.334 13,659,899 +88,402 0.33% 4,558,340
2014-07-18 2014-07-16 0.345 13,571,497 +176,805 0.33% 4,682,360
2014-07-11 2014-07-09 0.339 13,394,692 -146,748 0.33% 4,545,600
2014-07-07 2014-07-03 0.339 13,541,440 +132,603 0.33% 4,595,400
2014-07-04 2014-07-02 0.339 13,408,837 +114,923 0.33% 4,550,400
2014-06-27 2014-06-25 0.334 13,293,914 -353,608 0.33% 4,436,210
2014-06-26 2014-06-24 0.322 13,647,522 +300,567 0.33% 4,399,830
2014-06-23 2014-06-19 0.334 13,346,955 -114,923 0.33% 4,453,910
2014-06-20 2014-06-18 0.334 13,461,878 -648,872 0.33% 4,492,260
2014-06-19 2014-06-17 0.328 14,110,750 +265,207 0.35% 4,628,980
2014-06-18 2014-06-16 0.328 13,845,543 -265,207 0.34% 4,541,980
2014-06-13 2014-06-11 0.328 14,110,750 -337,696 0.35% 4,628,980
2014-06-12 2014-06-10 0.305 14,448,446 +884,022 0.35% 4,412,880
2014-06-10 2014-06-06 0.288 13,564,424 -1,715,002 0.33% 3,912,720
2014-06-05 2014-06-03 0.305 15,279,426 +503,892 0.37% 4,666,680
2014-06-03 2014-05-29 0.305 14,775,534 +429,635 0.36% 4,512,780
2014-05-28 2014-05-26 0.322 14,345,899 +176,804 0.35% 4,624,980
2014-05-27 2014-05-23 0.328 14,169,095 +123,763 0.35% 4,648,120
2014-05-26 2014-05-22 0.334 14,045,332 -212,165 0.34% 4,686,960
2014-05-22 2014-05-20 0.317 14,257,497 +44,201 0.35% 4,515,840
2014-05-20 2014-05-16 0.322 14,213,296 -442,011 0.35% 4,582,230
2014-05-19 2014-05-15 0.311 14,655,307 -618,815 0.36% 4,558,950
2014-05-16 2014-05-14 0.322 15,274,122 -355,376 0.37% 4,924,230
2014-05-15 2014-05-13 0.305 15,629,498 -162,660 0.38% 4,773,600
2014-05-08 2014-05-05 0.288 15,792,158 +17,680 0.39% 4,555,320
2014-05-07 2014-05-02 0.294 15,774,478 +88,402 0.39% 4,639,440
2014-04-29 2014-04-25 0.294 15,686,076 -176,804 0.38% 4,613,440
2014-04-28 2014-04-24 0.294 15,862,880 +362,449 0.39% 4,665,440
2014-04-25 2014-04-23 0.305 15,500,431 +182,108 0.38% 4,734,180
2014-04-24 2014-04-22 0.305 15,318,323 +212,165 0.38% 4,678,560
2014-04-23 2014-04-17 0.322 15,106,158 +175,037 0.37% 4,870,080
2014-04-22 2014-04-16 0.317 14,931,121 +266,974 0.37% 4,729,200
2014-04-16 2014-04-14 0.328 14,664,147 +88,402 0.36% 4,810,520
2014-04-15 2014-04-11 0.328 14,575,745 +309,408 0.36% 4,781,520
2014-04-10 2014-04-08 0.328 14,266,337 +221,005 0.35% 4,680,020
2014-04-09 2014-04-07 0.334 14,045,332 +53,041 0.34% 4,686,960
2014-04-08 2014-04-04 0.339 13,992,291 -53,041 0.34% 4,748,400
2014-04-04 2014-04-02 0.345 14,045,332 -282,887 0.34% 4,845,840
2014-04-02 2014-03-31 0.345 14,328,219 -84,866 0.35% 4,943,440
2014-04-01 2014-03-28 0.339 14,413,085 -486,212 0.35% 4,891,200
2014-03-31 2014-03-27 0.334 14,899,297 -88,402 0.36% 4,971,930
2014-03-27 2014-03-25 0.339 14,987,699 -70,722 0.37% 5,086,200
2014-03-26 2014-03-24 0.339 15,058,421 -194,484 0.37% 5,110,200
2014-03-24 2014-03-20 0.339 15,252,905 +274,046 0.37% 5,176,200
2014-03-21 2014-03-19 0.351 14,978,859 +173,269 0.37% 5,252,640
2014-03-20 2014-03-18 0.345 14,805,590 -420,795 0.36% 5,108,140
2014-03-18 2014-03-14 0.345 15,226,385 -106,082 0.37% 5,253,320
2014-03-17 2014-03-13 0.339 15,332,467 +318,248 0.38% 5,203,200
2014-03-14 2014-03-12 0.345 15,014,219 +353,608 0.37% 5,180,120
2014-03-13 2014-03-11 0.351 14,660,611 +53,041 0.36% 5,141,040
2014-03-12 2014-03-10 0.356 14,607,570 +88,403 0.36% 5,205,060
2014-03-11 2014-03-07 0.362 14,519,167 +44,201 0.36% 5,255,680
2014-03-10 2014-03-06 0.351 14,474,966 +176,804 0.35% 5,075,940
2014-03-06 2014-03-04 0.379 14,298,162 -194,485 0.35% 5,418,290
2014-03-05 2014-03-03 0.362 14,492,647 -309,407 0.35% 5,246,080
2014-03-04 2014-02-28 0.339 14,802,054 +176,804 0.36% 5,023,200
2014-03-03 2014-02-27 0.339 14,625,250 +88,402 0.36% 4,963,200
2014-02-28 2014-02-26 0.345 14,536,848 +88,402 0.36% 5,015,420
2014-02-24 2014-02-20 0.345 14,448,446 +53,042 0.35% 4,984,920
2014-02-21 2014-02-19 0.351 14,395,404 +88,402 0.35% 5,048,040
2014-02-20 2014-02-18 0.345 14,307,002 -88,402 0.35% 4,936,120
2014-02-19 2014-02-17 0.356 14,395,404 -70,722 0.35% 5,129,460
2014-02-18 2014-02-14 0.356 14,466,126 +44,201 0.35% 5,154,660
2014-02-13 2014-02-11 0.362 14,421,925 +88,402 0.35% 5,220,480
2014-02-12 2014-02-10 0.345 14,333,523 -374,825 0.35% 4,945,270
2014-02-11 2014-02-07 0.351 14,708,348 +286,423 0.36% 5,157,780
2014-02-07 2014-02-05 0.339 14,421,925 +88,402 0.35% 4,894,200
2014-02-04 2014-01-28 0.362 14,333,523 +169,732 0.35% 5,188,480
2014-01-29 2014-01-27 0.356 14,163,791 +114,923 0.35% 5,046,930
2014-01-24 2014-01-22 0.396 14,048,868 +42,433 0.34% 5,562,200
2014-01-22 2014-01-20 0.390 14,006,435 -70,722 0.34% 5,466,180
2014-01-21 2014-01-17 0.390 14,077,157 +265,207 0.34% 5,493,780
2014-01-17 2014-01-15 0.407 13,811,950 -464,996 0.34% 5,624,640
2014-01-16 2014-01-14 0.385 14,276,946 -30,056 0.35% 5,491,000
2014-01-15 2014-01-13 0.385 14,307,002 +265,206 0.35% 5,502,560
2014-01-14 2014-01-10 0.396 14,041,796 +238,686 0.34% 5,559,400
2014-01-10 2014-01-08 0.396 13,803,110 +26,521 0.34% 5,464,900
2014-01-08 2014-01-06 0.413 13,776,589 +380,129 0.34% 5,688,160
2014-01-07 2014-01-03 0.424 13,396,460 +134,371 0.33% 5,682,750
2014-01-03 2013-12-31 0.390 13,262,089 +33,593 0.32% 5,175,690
2013-12-30 2013-12-24 0.402 13,228,496 -84,866 0.32% 5,312,220
2013-12-13 2013-12-11 0.413 13,313,362 -281,119 0.33% 5,496,900
2013-12-12 2013-12-10 0.419 13,594,481 +157,356 0.33% 5,689,860
2013-12-11 2013-12-09 0.424 13,437,125 -530,413 0.33% 5,700,000
2013-12-10 2013-12-06 0.424 13,967,538 -129,067 0.34% 5,925,000
2013-12-04 2013-12-02 0.424 14,096,605 -3,536 0.35% 5,979,750
2013-12-03 2013-11-29 0.441 14,100,141 -1,421,507 0.35% 6,220,500
2013-12-02 2013-11-28 0.407 15,521,648 +618,815 0.38% 6,320,880
2013-11-29 2013-11-27 0.430 14,902,833 -512,732 0.36% 6,406,040
2013-11-28 2013-11-26 0.424 15,415,565 +1,131,547 0.38% 6,539,250
2013-11-27 2013-11-25 0.430 14,284,018 -878,717 0.35% 6,140,040
2013-11-26 2013-11-22 0.413 15,162,735 -530,413 0.37% 6,260,480
2013-11-25 2013-11-21 0.413 15,693,148 +353,609 0.38% 6,479,480
2013-11-22 2013-11-20 0.424 15,339,539 -2,957,936 0.38% 6,507,000
2013-11-21 2013-11-19 0.362 18,297,475 +314,712 0.45% 6,623,360
2013-11-20 2013-11-18 0.379 17,982,763 -871,645 0.44% 6,814,570
2013-11-19 2013-11-15 0.362 18,854,408 +261,670 0.46% 6,824,960
2013-11-18 2013-11-14 0.368 18,592,738 -1,306,584 0.46% 6,835,400
2013-11-15 2013-11-13 0.328 19,899,322 -707,217 0.49% 6,527,900
2013-11-12 2013-11-08 0.328 20,606,539 +88,402 0.50% 6,759,900
2013-11-11 2013-11-07 0.339 20,518,137 +176,805 0.50% 6,963,000
2013-11-08 2013-11-06 0.339 20,341,332 +134,371 0.50% 6,903,000
2013-11-07 2013-11-05 0.345 20,206,961 +484,444 0.49% 6,971,690
2013-11-06 2013-11-04 0.356 19,722,517 -583,455 0.48% 7,027,650
2013-11-05 2013-11-01 0.334 20,305,972 +590,527 0.50% 6,776,150
2013-11-04 2013-10-31 0.334 19,715,445 -586,990 0.48% 6,579,090
2013-10-25 2013-10-23 0.339 20,302,435 -353,609 0.50% 6,889,800
2013-10-24 2013-10-22 0.339 20,656,044 +3,536 0.51% 7,009,800
2013-10-23 2013-10-21 0.339 20,652,508 +487,980 0.51% 7,008,600
2013-10-22 2013-10-18 0.345 20,164,528 -353,609 0.49% 6,957,050
2013-10-21 2013-10-17 0.345 20,518,137 +21,217 0.50% 7,079,050
2013-10-17 2013-10-15 0.351 20,496,920 +945,903 0.50% 7,187,660
2013-10-16 2013-10-11 0.351 19,551,017 -312,944 0.48% 6,855,960
2013-10-10 2013-10-08 0.351 19,863,961 -484,444 0.49% 6,965,700
2013-10-09 2013-10-07 0.345 20,348,405 -5,304 0.50% 7,020,490
2013-10-08 2013-10-04 0.345 20,353,709 +777,939 0.50% 7,022,320
2013-10-07 2013-10-03 0.351 19,575,770 -49,505 0.48% 6,864,640
2013-10-04 2013-10-02 0.345 19,625,275 -684,233 0.48% 6,771,000
2013-10-03 2013-09-30 0.356 20,309,508 -261,670 0.50% 7,236,810
2013-10-02 2013-09-27 0.345 20,571,178 +1,768 0.50% 7,097,350
2013-09-30 2013-09-26 0.351 20,569,410 +95,474 0.50% 7,213,080
2013-09-27 2013-09-25 0.351 20,473,936 +1,025,465 0.50% 7,179,600
2013-09-26 2013-09-24 0.351 19,448,471 +686,001 0.48% 6,820,000
2013-09-24 2013-09-19 0.356 18,762,470 +311,175 0.46% 6,685,560
2013-09-23 2013-09-18 0.351 18,451,295 -130,835 0.45% 6,470,320
2013-09-19 2013-09-17 0.356 18,582,130 +265,207 0.46% 6,621,300
2013-09-17 2013-09-13 0.356 18,316,923 -360,681 0.45% 6,526,800
2013-09-16 2013-09-12 0.362 18,677,604 -442,011 0.46% 6,760,960
2013-09-13 2013-09-11 0.362 19,119,615 +417,258 0.47% 6,920,960
2013-09-12 2013-09-10 0.368 18,702,357 -291,727 0.46% 6,875,700
2013-09-11 2013-09-09 0.362 18,994,084 -309,407 0.47% 6,875,520
2013-09-09 2013-09-05 0.356 19,303,491 -44,201 0.47% 6,878,340
2013-09-06 2013-09-04 0.345 19,347,692 +8,840 0.47% 6,675,230
2013-08-30 2013-08-28 0.351 19,338,852 +35,361 0.47% 6,781,560
2013-08-26 2013-08-22 0.356 19,303,491 -61,882 0.47% 6,878,340
2013-08-23 2013-08-21 0.356 19,365,373 +397,810 0.47% 6,900,390
2013-08-22 2013-08-20 0.356 18,967,563 +721,361 0.46% 6,758,640
2013-08-21 2013-08-19 0.373 18,246,202 +155,588 0.45% 6,811,200
2013-08-20 2013-08-16 0.373 18,090,614 +2,719,250 0.44% 6,753,120
2013-08-19 2013-08-15 0.368 15,371,364 +102,546 0.38% 5,651,100
2013-08-16 2013-08-13 0.373 15,268,818 -295,263 0.37% 5,699,760
2013-08-12 2013-08-08 0.362 15,564,081 -314,711 0.38% 5,633,920
2013-08-09 2013-08-07 0.362 15,878,792 +1,117,403 0.39% 5,747,840
2013-08-08 2013-08-06 0.379 14,761,389 +189,180 0.36% 5,593,830
2013-08-07 2013-08-05 0.379 14,572,209 -549,861 0.36% 5,522,140
2013-08-06 2013-08-02 0.373 15,122,070 +2,339,121 0.37% 5,644,980
2013-08-05 2013-08-01 0.396 12,782,949 -376,594 0.31% 5,061,000
2013-08-02 2013-07-31 0.396 13,159,543 +160,892 0.32% 5,210,100
2013-08-01 2013-07-30 0.390 12,998,651 +765,563 0.32% 5,072,880
2013-07-31 2013-07-29 0.407 12,233,088 +111,387 0.30% 4,981,680
2013-07-30 2013-07-26 0.402 12,121,701 -99,011 0.30% 4,867,760
2013-07-29 2013-07-25 0.407 12,220,712 -17,680 0.30% 4,976,640
2013-07-26 2013-07-24 0.402 12,238,392 +116,691 0.30% 4,914,620
2013-07-25 2013-07-23 0.407 12,121,701 -127,300 0.30% 4,936,320
2013-07-24 2013-07-22 0.402 12,249,001 -707,217 0.30% 4,918,880
2013-07-23 2013-07-19 0.396 12,956,218 +707,217 0.32% 5,129,600
2013-07-22 2013-07-18 0.402 12,249,001 -311,175 0.30% 4,918,880
2013-07-19 2013-07-17 0.407 12,560,176 +247,526 0.31% 5,114,880
2013-07-18 2013-07-16 0.407 12,312,650 -24,753 0.30% 5,014,080
2013-07-17 2013-07-15 0.407 12,337,403 +265,207 0.30% 5,024,160
2013-07-16 2013-07-12 0.407 12,072,196 -150,284 0.29% 4,916,160
2013-07-15 2013-07-11 0.402 12,222,480 -884,021 0.30% 4,908,230
2013-07-12 2013-07-10 0.390 13,106,501 +519,804 0.32% 5,114,970
2013-07-11 2013-07-09 0.396 12,586,697 -618,815 0.31% 4,983,300
2013-07-10 2013-07-08 0.385 13,205,512 +514,501 0.32% 5,078,920
2013-07-09 2013-07-05 0.379 12,691,011 -240,454 0.31% 4,809,260
2013-07-08 2013-07-04 0.385 12,931,465 +88,402 0.32% 4,973,520
2013-07-05 2013-07-03 0.379 12,843,063 +682,465 0.31% 4,866,880
2013-07-04 2013-07-02 0.396 12,160,598 -88,403 0.30% 4,814,600
2013-06-26 2013-06-24 0.373 12,249,001 +176,805 0.30% 4,572,480
2013-06-21 2013-06-19 0.424 12,072,196 +176,804 0.29% 5,121,000
2013-06-20 2013-06-18 0.436 11,895,392 +44,201 0.29% 5,180,560
2013-06-19 2013-06-17 0.419 11,851,191 +88,402 0.29% 4,960,220
2013-06-18 2013-06-14 0.430 11,762,789 +113,155 0.29% 5,056,280
2013-06-17 2013-06-13 0.424 11,649,634 +88,402 0.28% 4,941,750
2013-06-11 2013-06-07 0.402 11,561,232 +88,402 0.28% 4,642,690
2013-06-10 2013-06-06 0.402 11,472,830 -1,087,346 0.28% 4,607,190
2013-06-07 2013-06-05 0.407 12,560,176 -1,432,115 0.31% 5,114,880
2013-06-04 2013-05-31 0.441 13,992,291 +173,268 0.34% 6,172,920
2013-06-03 2013-05-30 0.441 13,819,023 +26,521 0.34% 6,096,480
2013-05-31 2013-05-29 0.447 13,792,502 +282,887 0.34% 6,162,790
2013-05-28 2013-05-24 0.441 13,509,615 +208,629 0.33% 5,959,980
2013-05-27 2013-05-23 0.430 13,300,986 +10,608 0.32% 5,717,480
2013-05-23 2013-05-21 0.441 13,290,378 +212,165 0.32% 5,863,260
2013-05-21 2013-05-16 0.452 13,078,213 -107,850 0.32% 5,917,600
2013-05-20 2013-05-15 0.469 13,186,063 -141,444 0.32% 6,190,140
2013-05-16 2013-05-14 0.447 13,327,507 -35,360 0.32% 5,955,020
2013-05-13 2013-05-09 0.407 13,362,867 -397,810 0.33% 5,441,760
2013-05-10 2013-05-08 0.407 13,760,677 +26,521 0.33% 5,603,760
2013-05-09 2013-05-07 0.402 13,734,156 -88,403 0.33% 5,515,280
2013-05-08 2013-05-06 0.402 13,822,559 -8,840 0.34% 5,550,780
2013-05-07 2013-05-03 0.385 13,831,399 -132,603 0.34% 5,319,640
2013-05-02 2013-04-29 0.379 13,964,002 -178,572 0.34% 5,291,660
2013-04-30 2013-04-26 0.362 14,142,574 +90,170 0.34% 5,119,360
2013-04-29 2013-04-25 0.351 14,052,404 +88,402 0.34% 4,927,760
2013-04-26 2013-04-24 0.351 13,964,002 -187,413 0.34% 4,896,760
2013-04-25 2013-04-23 0.351 14,151,415 +187,413 0.34% 4,962,480
2013-04-24 2013-04-22 0.351 13,964,002 -88,402 0.34% 4,896,760
2013-04-19 2013-04-17 0.351 14,052,404 -88,402 0.34% 4,927,760
2013-04-18 2013-04-16 0.351 14,140,806 -770,867 0.34% 4,958,760
2013-04-17 2013-04-15 0.345 14,911,673 +88,402 0.36% 5,144,740
2013-04-08 2013-04-03 0.339 14,823,271 -44,201 0.36% 5,030,400
2013-04-02 2013-03-27 0.362 14,867,472 -70,722 0.36% 5,381,760
2013-03-26 2013-03-22 0.368 14,938,194 -35,360 0.36% 5,491,850
2013-03-22 2013-03-20 0.373 14,973,554 +125,531 0.36% 5,589,540
2013-03-21 2013-03-19 0.368 14,848,023 +176,804 0.36% 5,458,700
2013-03-20 2013-03-18 0.379 14,671,219 -857,501 0.36% 5,559,660
2013-03-18 2013-03-14 0.373 15,528,720 -489,748 0.38% 5,796,780
2013-03-15 2013-03-13 0.362 16,018,468 -442,010 0.39% 5,798,400
2013-03-14 2013-03-12 0.362 16,460,478 +884,021 0.40% 5,958,400
2013-03-13 2013-03-11 0.373 15,576,457 +374,825 0.38% 5,814,600
2013-03-12 2013-03-08 0.379 15,201,632 -694,841 0.37% 5,760,660
2013-03-11 2013-03-07 0.362 15,896,473 +70,722 0.39% 5,754,240
2013-03-08 2013-03-06 0.373 15,825,751 -298,799 0.38% 5,907,660
2013-03-07 2013-03-05 0.345 16,124,550 -442,011 0.39% 5,563,200
2013-03-06 2013-03-04 0.334 16,566,561 -26,521 0.40% 5,528,300
2013-03-05 2013-03-01 0.328 16,593,082 -742,578 0.40% 5,443,300
2013-03-04 2013-02-28 0.328 17,335,660 +235,150 0.42% 5,686,900
2013-03-01 2013-02-27 0.317 17,100,510 -17,680 0.42% 5,416,320
2013-02-28 2013-02-26 0.317 17,118,190 -88,403 0.42% 5,421,920
2013-02-27 2013-02-25 0.322 17,206,593 +974,192 0.42% 5,547,240
2013-02-26 2013-02-22 0.334 16,232,401 -353,609 0.39% 5,416,790
2013-02-25 2013-02-21 0.334 16,586,010 -1,867,053 0.40% 5,534,790
2013-02-22 2013-02-20 0.362 18,453,063 +185,645 0.45% 6,679,680
2013-02-21 2013-02-19 0.362 18,267,418 +548,093 0.44% 6,612,480
2013-02-20 2013-02-18 0.368 17,719,325 +95,474 0.43% 6,514,300
2013-02-08 2013-02-06 0.368 17,623,851 -350,072 0.43% 6,479,200
2013-02-07 2013-02-05 0.368 17,973,923 -144,980 0.44% 6,607,900
2013-02-06 2013-02-04 0.373 18,118,903 +457,923 0.44% 6,763,680
2013-02-05 2013-02-01 0.379 17,660,980 -215,701 0.43% 6,692,630
2013-02-04 2013-01-31 0.373 17,876,681 -49,505 0.43% 6,673,260
2013-02-01 2013-01-30 0.368 17,926,186 +353,609 0.44% 6,590,350
2013-01-28 2013-01-24 0.396 17,572,577 -413,722 0.43% 6,957,300
2013-01-25 2013-01-23 0.385 17,986,299 -358,913 0.44% 6,917,640
2013-01-24 2013-01-22 0.362 18,345,212 +261,670 0.45% 6,640,640
2013-01-23 2013-01-21 0.368 18,083,542 -700,145 0.44% 6,648,200
2013-01-22 2013-01-18 0.356 18,783,687 -265,206 0.46% 6,693,120
2013-01-21 2013-01-17 0.356 19,048,893 +503,892 0.46% 6,787,620
2013-01-18 2013-01-16 0.368 18,545,001 -215,701 0.45% 6,817,850
2013-01-17 2013-01-15 0.379 18,760,702 -419,026 0.46% 7,109,370
2013-01-16 2013-01-14 0.385 19,179,728 -381,898 0.47% 7,376,640
2013-01-15 2013-01-11 0.368 19,561,626 +495,052 0.48% 7,191,600
2013-01-14 2013-01-10 0.385 19,066,574 -2,563,662 0.46% 7,333,120
2013-01-09 2013-01-07 0.379 21,630,236 -8,506,054 0.53% 8,196,780
2013-01-08 2013-01-04 0.385 30,136,290 +1,745,059 0.73% 11,590,600
2013-01-07 2013-01-03 0.351 28,391,231 +9,558,039 0.69% 9,955,960
2013-01-04 2013-01-02 0.334 18,833,192 +8,840 0.46% 6,284,680
2013-01-03 2012-12-31 0.328 18,824,352 +157,356 0.46% 6,175,260
2013-01-02 2012-12-27 0.328 18,666,996 +569,310 0.45% 6,123,640
2012-12-13 2012-12-11 0.334 18,097,686 +88,402 0.44% 6,039,240
2012-12-12 2012-12-10 0.334 18,009,284 -990,104 0.44% 6,009,740
2012-12-11 2012-12-07 0.322 18,999,388 -88,402 0.46% 6,125,220
2012-12-07 2012-12-05 0.317 19,087,790 -3,155,956 0.46% 6,045,760
2012-11-30 2012-11-28 0.322 22,243,746 +35,360 0.54% 7,171,170
2012-11-29 2012-11-27 0.322 22,208,386 -1,105,026 0.54% 7,159,770
2012-11-28 2012-11-26 0.328 23,313,412 -88,403 0.57% 7,647,880
2012-11-27 2012-11-23 0.328 23,401,815 -442,010 0.57% 7,676,880
2012-11-26 2012-11-22 0.322 23,843,825 +353,608 0.58% 7,687,020
2012-11-23 2012-11-21 0.322 23,490,217 +88,402 0.57% 7,573,020
2012-11-22 2012-11-20 0.322 23,401,815 -286,422 0.57% 7,544,520
2012-11-21 2012-11-19 0.334 23,688,237 -2,498,245 0.57% 7,904,820
2012-11-20 2012-11-16 0.328 26,186,482 +44,201 0.64% 8,590,380
2012-11-19 2012-11-15 0.311 26,142,281 -90,170 0.63% 8,132,300
2012-11-16 2012-11-14 0.328 26,232,451 +7,639,713 0.64% 8,605,460
2012-11-15 2012-11-13 0.288 18,592,738 -1,117,403 0.45% 5,363,160
2012-11-14 2012-11-12 0.282 19,710,141 +88,402 0.48% 5,551,704
2012-11-13 2012-11-09 0.283 19,621,739 +42,433 0.48% 5,549,000
2012-11-12 2012-11-08 0.278 19,579,306 +447,315 0.48% 5,448,408
2012-11-09 2012-11-07 0.288 19,131,991 +183,876 0.46% 5,518,710
2012-11-08 2012-11-06 0.294 18,948,115 -472,067 0.46% 5,572,840
2012-11-07 2012-11-05 0.283 19,420,182 +795,619 0.47% 5,492,000
2012-11-06 2012-11-02 0.288 18,624,563 -247,526 0.45% 5,372,340
2012-11-05 2012-11-01 0.288 18,872,089 -689,537 0.46% 5,443,740
2012-10-26 2012-10-24 0.288 19,561,626 -618,815 0.47% 5,642,640
2012-10-24 2012-10-19 0.271 20,180,441 -88,402 0.49% 5,478,720
2012-10-22 2012-10-18 0.269 20,268,843 +159,124 0.49% 5,456,864
2012-10-09 2012-10-05 0.271 20,109,719 -357,144 0.49% 5,459,520
2012-10-04 2012-09-28 0.276 20,466,863 +265,206 0.50% 5,649,088
2012-09-24 2012-09-20 0.277 20,201,657 -259,902 0.49% 5,598,740
2012-09-21 2012-09-19 0.288 20,461,559 -417,258 0.50% 5,902,230
2012-09-20 2012-09-18 0.271 20,878,817 +44,201 0.51% 5,668,320
2012-09-17 2012-09-13 0.264 20,834,616 -132,604 0.51% 5,491,344
2012-09-05 2012-09-03 0.258 20,967,220 -5,304 0.51% 5,407,704
2012-09-03 2012-08-30 0.249 20,972,524 -44,201 0.51% 5,219,280
2012-08-30 2012-08-28 0.255 21,016,725 +15,913 0.51% 5,349,150
2012-08-28 2012-08-24 0.252 21,000,812 +28,288 0.51% 5,297,588
2012-08-27 2012-08-23 0.260 20,972,524 +5,304 0.51% 5,456,520
2012-08-21 2012-08-17 0.266 20,967,220 -37,128 0.51% 5,573,730
2012-08-17 2012-08-15 0.268 21,004,348 +213,933 0.51% 5,631,120
2012-08-14 2012-08-10 0.249 20,790,415 -291,727 0.50% 5,173,960
2012-08-08 2012-08-06 0.243 21,082,142 +277,582 0.51% 5,127,320
2012-08-07 2012-08-03 0.249 20,804,560 +44,201 0.50% 5,177,480
2012-08-02 2012-07-31 0.249 20,760,359 +30,057 0.50% 5,166,480
2012-07-16 2012-07-12 0.255 20,730,302 -26,520 0.50% 5,276,250
2012-07-12 2012-07-10 0.258 20,756,822 +353,608 0.50% 5,353,440
2012-06-22 2012-06-20 0.282 20,403,214 +44,201 0.49% 5,746,920
2012-06-21 2012-06-19 0.278 20,359,013 -44,201 0.49% 5,665,380
2012-06-15 2012-06-13 0.258 20,403,214 -97,242 0.49% 5,262,240
2012-06-14 2012-06-12 0.257 20,500,456 +44,201 0.50% 5,264,130
2012-06-06 2012-06-04 0.232 20,456,255 +1,097,954 0.49% 4,743,700
2012-05-24 2012-05-22 0.227 19,358,301 +5,305 0.47% 4,401,498
2012-05-23 2012-05-21 0.226 19,352,996 +44,201 0.47% 4,378,400
2012-05-02 2012-04-27 0.275 19,308,795 -17,681 0.47% 5,307,606
2012-04-30 2012-04-26 0.277 19,326,476 +265,207 0.47% 5,356,190
2012-04-24 2012-04-20 0.283 19,061,269 -35,361 0.46% 5,390,500
2012-04-10 2012-04-03 0.288 19,096,630 +26,520 0.46% 5,508,510
2012-04-03 2012-03-30 0.283 19,070,110 +175,037 0.46% 5,393,000
2012-03-29 2012-03-27 0.294 18,895,073 +265,206 0.46% 5,557,240
2012-03-27 2012-03-23 0.288 18,629,867 +95,474 0.45% 5,373,870
2012-03-26 2012-03-22 0.300 18,534,393 +167,964 0.45% 5,555,990
2012-03-23 2012-03-21 0.294 18,366,429 +233,382 0.44% 5,401,760
2012-03-22 2012-03-20 0.300 18,133,047 +1,235,862 0.44% 5,435,680
2012-03-21 2012-03-19 0.311 16,897,185 -558,702 0.41% 5,256,350
2012-03-20 2012-03-16 0.311 17,455,887 +459,692 0.42% 5,430,150
2012-03-19 2012-03-15 0.317 16,996,195 -420,795 0.41% 5,383,280
2012-03-16 2012-03-14 0.305 17,416,990 +198,021 0.42% 5,319,540
2012-03-15 2012-03-13 0.311 17,218,969 -97,242 0.42% 5,356,450
2012-03-14 2012-03-12 0.305 17,316,211 +353,608 0.42% 5,288,760
2012-03-13 2012-03-09 0.311 16,962,603 -88,402 0.41% 5,276,700
2012-03-12 2012-03-08 0.311 17,051,005 -141,443 0.41% 5,304,200
2012-03-09 2012-03-07 0.305 17,192,448 +40,665 0.42% 5,250,960
2012-03-08 2012-03-06 0.311 17,151,783 +291,727 0.41% 5,335,550
2012-03-07 2012-03-05 0.311 16,860,056 +176,804 0.41% 5,244,800
2012-03-06 2012-03-02 0.322 16,683,252 +689,537 0.40% 5,378,520
2012-02-27 2012-02-23 0.339 15,993,715 -88,402 0.39% 5,427,600
2012-02-24 2012-02-22 0.345 16,082,117 -17,681 0.39% 5,548,560
2012-02-23 2012-02-21 0.334 16,099,798 +176,805 0.39% 5,372,540
2012-02-22 2012-02-20 0.322 15,922,993 +1,706,161 0.38% 5,133,420
2012-02-21 2012-02-17 0.317 14,216,832 -35,361 0.34% 4,502,960
2012-02-17 2012-02-15 0.322 14,252,193 -77,794 0.34% 4,594,770
2012-02-16 2012-02-14 0.311 14,329,987 -125,531 0.35% 4,457,750
2012-02-15 2012-02-13 0.305 14,455,518 +203,325 0.35% 4,415,040
2012-02-13 2012-02-09 0.317 14,252,193 +88,402 0.34% 4,514,160
2012-02-10 2012-02-08 0.322 14,163,791 -54,809 0.34% 4,566,270
2012-02-07 2012-02-03 0.300 14,218,600 -316,480 0.34% 4,262,260
2012-02-06 2012-02-02 0.300 14,535,080 -884,021 0.35% 4,357,130
2012-02-02 2012-01-31 0.283 15,419,101 +595,830 0.37% 4,360,500
2012-02-01 2012-01-30 0.283 14,823,271 -5,304 0.36% 4,192,000
2012-01-31 2012-01-27 0.288 14,828,575 -247,526 0.36% 4,277,370
2012-01-30 2012-01-26 0.288 15,076,101 -120,227 0.36% 4,348,770
2012-01-27 2012-01-20 0.283 15,196,328 -291,727 0.37% 4,297,500
2012-01-26 2012-01-19 0.283 15,488,055 +618,815 0.37% 4,380,000
2012-01-20 2012-01-18 0.283 14,869,240 -235,150 0.36% 4,205,000
2012-01-18 2012-01-16 0.283 15,104,390 -256,366 0.37% 4,271,500
2012-01-17 2012-01-13 0.267 15,360,756 +293,495 0.37% 4,100,736
2012-01-16 2012-01-12 0.273 15,067,261 -266,974 0.36% 4,107,604
2012-01-12 2012-01-10 0.268 15,334,235 -114,923 0.37% 4,111,002
2012-01-10 2012-01-06 0.262 15,449,158 +351,841 0.37% 4,054,432
2012-01-09 2012-01-05 0.274 15,097,317 +190,948 0.36% 4,132,876
2012-01-06 2012-01-04 0.277 14,906,369 +222,774 0.36% 4,131,190
2012-01-05 2012-01-03 0.283 14,683,595 -176,805 0.35% 4,152,500
2012-01-04 2011-12-30 0.282 14,860,400 +518,037 0.36% 4,185,690
2011-12-30 2011-12-28 0.283 14,342,363 -293,495 0.35% 4,056,000
2011-12-29 2011-12-23 0.282 14,635,858 -150,284 0.35% 4,122,444
2011-12-28 2011-12-22 0.276 14,786,142 +201,557 0.36% 4,081,144
2011-12-23 2011-12-21 0.279 14,584,585 -83,098 0.35% 4,075,006
2011-12-22 2011-12-20 0.282 14,667,683 -5,304 0.35% 4,131,408
2011-12-16 2011-12-14 0.277 14,672,987 +229,845 0.35% 4,066,510
2011-12-15 2011-12-13 0.283 14,443,142 +54,810 0.35% 4,084,500
2011-12-12 2011-12-08 0.283 14,388,332 -134,372 0.35% 4,069,000
2011-12-09 2011-12-07 0.288 14,522,704 -1,768 0.35% 4,189,140
2011-12-06 2011-12-02 0.288 14,524,472 +88,403 0.35% 4,189,650
2011-12-02 2011-11-30 0.279 14,436,069 +8,840 0.35% 4,033,510
2011-12-01 2011-11-29 0.294 14,427,229 +442,010 0.35% 4,243,200
2011-11-30 2011-11-28 0.283 13,985,219 +238,686 0.34% 3,955,000
2011-11-28 2011-11-24 0.288 13,746,533 -159,124 0.33% 3,965,250
2011-11-24 2011-11-22 0.300 13,905,657 -176,804 0.33% 4,168,450
2011-11-23 2011-11-21 0.305 14,082,461 +380,129 0.34% 4,301,100
2011-11-21 2011-11-17 0.334 13,702,332 +265,207 0.33% 4,572,500
2011-11-18 2011-11-16 0.328 13,437,125 -84,866 0.32% 4,408,000
2011-11-14 2011-11-10 0.322 13,521,991 +424,330 0.33% 4,359,360
2011-11-02 2011-10-31 0.300 13,097,661 -680,697 0.32% 3,926,240
2011-11-01 2011-10-28 0.294 13,778,358 +31,825 0.33% 4,052,360
2011-10-31 2011-10-27 0.288 13,746,533 +265,207 0.33% 3,965,250
2011-10-19 2011-10-17 0.282 13,481,326 +627,655 0.32% 3,797,250
2011-10-13 2011-10-11 0.270 12,853,671 +61,881 0.31% 3,475,060
2011-10-10 2011-10-06 0.255 12,791,790 +198,021 0.31% 3,255,750
2011-10-06 2011-10-03 0.249 12,593,769 -70,722 0.30% 3,134,120
2011-10-03 2011-09-28 0.251 12,664,491 +70,722 0.30% 3,180,372
2011-09-27 2011-09-23 0.282 12,593,769 -70,722 0.30% 3,547,254
2011-09-14 2011-09-09 0.368 12,664,491 -79,562 0.30% 4,655,950
2011-09-09 2011-09-07 0.368 12,744,053 -53,041 0.31% 4,685,200
2011-09-08 2011-09-06 0.368 12,797,094 -35,361 0.31% 4,704,700
2011-08-31 2011-08-29 0.300 12,832,455 +44,201 0.31% 3,846,740
2011-08-23 2011-08-19 0.328 12,788,254 +155,588 0.31% 4,195,140
2011-08-17 2011-08-15 0.362 12,632,666 -35,361 0.30% 4,572,800
2011-08-12 2011-08-10 0.356 12,668,027 +17,681 0.31% 4,513,950
2011-08-10 2011-08-08 0.351 12,650,346 +88,402 0.30% 4,436,100
2011-08-08 2011-08-04 0.407 12,561,944 +1,092,650 0.30% 5,115,600
2011-08-04 2011-08-02 0.424 11,469,294 +675,393 0.28% 4,865,250
2011-07-14 2011-07-12 0.407 10,793,901 -274,047 0.26% 4,395,600
2011-07-13 2011-07-11 0.407 11,067,948 -70,722 0.26% 4,507,200
2011-07-11 2011-07-07 0.402 11,138,670 +44,201 0.27% 4,473,000
2011-07-08 2011-07-06 0.396 11,094,469 -88,402 0.26% 4,392,500
2011-06-24 2011-06-22 0.356 11,182,871 +44,201 0.27% 3,984,750
2011-06-22 2011-06-20 0.339 11,138,670 +353,609 0.27% 3,780,000
2011-06-21 2011-06-17 0.368 10,785,061 -21,217 0.26% 3,965,000
2011-06-20 2011-06-16 0.356 10,806,278 +31,825 0.26% 3,850,560
2011-06-17 2011-06-15 0.396 10,774,453 +583,454 0.26% 4,265,800
2011-06-13 2011-06-09 0.424 10,190,999 -26,520 0.24% 4,323,000
2011-06-10 2011-06-08 0.430 10,217,519 +88,402 0.24% 4,392,040
2011-06-07 2011-06-02 0.469 10,129,117 -17,681 0.24% 4,755,070
2011-06-03 2011-06-01 0.464 10,146,798 -167,964 0.24% 4,705,980
2011-06-01 2011-05-30 0.464 10,314,762 -88,402 0.25% 4,783,880
2011-05-27 2011-05-25 0.447 10,403,164 -19,448 0.25% 4,648,360
2011-05-26 2011-05-24 0.447 10,422,612 -88,402 0.25% 4,657,050
2011-05-19 2011-05-17 0.458 10,511,014 -44,202 0.25% 4,815,450
2011-05-13 2011-05-11 0.464 10,555,216 +88,403 0.25% 4,895,400
2011-05-09 2011-05-05 0.452 10,466,813 -44,201 0.25% 4,736,000
2011-05-05 2011-05-03 0.452 10,511,014 +132,603 0.25% 4,756,000
2011-05-04 2011-04-29 0.464 10,378,411 +54,809 0.25% 4,813,400
2011-04-29 2011-04-27 0.469 10,323,602 +19,449 0.25% 4,846,370
2011-04-28 2011-04-26 0.492 10,304,153 -61,882 0.25% 5,070,360
2011-04-26 2011-04-20 0.475 10,366,035 -724,897 0.25% 4,924,920
2011-04-21 2011-04-19 0.458 11,090,932 +17,680 0.26% 5,081,130
2011-04-08 2011-04-06 0.452 11,073,252 -70,722 0.26% 5,010,400
2011-03-30 2011-03-28 0.447 11,143,974 -22,984 0.27% 4,979,370
2011-03-28 2011-03-24 0.452 11,166,958 -327,088 0.27% 5,052,800
2011-03-24 2011-03-22 0.436 11,494,046 -176,805 0.27% 5,005,770
2011-03-22 2011-03-18 0.413 11,670,851 -88,402 0.28% 4,818,730
2011-03-21 2011-03-17 0.390 11,759,253 +88,402 0.28% 4,589,190
2011-03-18 2011-03-16 0.413 11,670,851 -88,402 0.28% 4,818,730
2011-03-17 2011-03-15 0.407 11,759,253 +221,006 0.28% 4,788,720
2011-03-16 2011-03-14 0.424 11,538,247 +378,361 0.27% 4,894,500
2011-03-15 2011-03-11 0.430 11,159,886 +17,680 0.27% 4,797,120
2011-03-14 2011-03-10 0.464 11,142,206 -417,258 0.27% 5,167,640
2011-03-11 2011-03-09 0.452 11,559,464 -136,139 0.28% 5,230,400
2011-03-10 2011-03-08 0.447 11,695,603 +176,804 0.28% 5,225,850
2011-03-09 2011-03-07 0.441 11,518,799 -238,686 0.27% 5,081,700
2011-03-08 2011-03-04 0.452 11,757,485 -88,402 0.28% 5,320,000
2011-03-07 2011-03-03 0.441 11,845,887 -167,964 0.28% 5,226,000
2011-03-04 2011-03-02 0.430 12,013,851 -159,124 0.29% 5,164,200
2011-03-01 2011-02-25 0.407 12,172,975 -176,804 0.29% 4,957,200
2011-02-28 2011-02-24 0.385 12,349,779 +88,402 0.29% 4,749,800
2011-02-25 2011-02-23 0.402 12,261,377 +15,913 0.29% 4,923,850
2011-02-24 2011-02-22 0.413 12,245,464 +88,402 0.29% 5,055,980
2011-02-21 2011-02-17 0.424 12,157,062 -176,805 0.29% 5,157,000
2011-02-18 2011-02-16 0.407 12,333,867 -53,041 0.29% 5,022,720
2011-02-08 2011-02-02 0.407 12,386,908 -176,804 0.29% 5,044,320
2011-01-31 2011-01-27 0.402 12,563,712 -88,402 0.30% 5,045,260
2011-01-27 2011-01-25 0.385 12,652,114 +88,402 0.30% 4,866,080
2011-01-25 2011-01-21 0.390 12,563,712 +141,443 0.30% 4,903,140
2011-01-17 2011-01-13 0.413 12,422,269 -167,964 0.30% 5,128,980
2011-01-12 2011-01-10 0.413 12,590,233 -15,912 0.30% 5,198,330
2011-01-11 2011-01-07 0.407 12,606,145 +176,804 0.30% 5,133,600
2011-01-10 2011-01-06 0.419 12,429,341 -390,737 0.30% 5,202,200
2011-01-07 2011-01-05 0.385 12,820,078 +8,840 0.31% 4,930,680
2010-12-30 2010-12-28 0.379 12,811,238 +8,840 0.30% 4,854,820
2010-12-29 2010-12-24 0.379 12,802,398 -88,402 0.30% 4,851,470
2010-12-28 2010-12-22 0.385 12,890,800 +88,402 0.31% 4,957,880
2010-12-23 2010-12-21 0.390 12,802,398 -1,458,635 0.30% 4,996,290
2010-12-20 2010-12-16 0.385 14,261,033 +468,531 0.34% 5,484,880
2010-12-17 2010-12-15 0.396 13,792,502 +183,877 0.33% 5,460,700
2010-12-16 2010-12-14 0.413 13,608,625 -88,403 0.32% 5,618,810
2010-12-15 2010-12-13 0.413 13,697,028 -88,402 0.33% 5,655,310
2010-12-14 2010-12-10 0.419 13,785,430 +176,805 0.33% 5,769,780
2010-12-10 2010-12-08 0.407 13,608,625 +442,010 0.32% 5,541,840
2010-12-09 2010-12-07 0.419 13,166,615 +282,887 0.31% 5,510,780
2010-12-08 2010-12-06 0.430 12,883,728 +627,655 0.31% 5,538,120
2010-12-07 2010-12-03 0.441 12,256,073 -624,119 0.29% 5,406,960
2010-12-06 2010-12-02 0.419 12,880,192 +358,913 0.31% 5,390,900
2010-12-03 2010-12-01 0.424 12,521,279 -88,402 0.30% 5,311,500
2010-12-02 2010-11-30 0.419 12,609,681 +88,402 0.30% 5,277,680
2010-12-01 2010-11-29 0.424 12,521,279 +176,804 0.30% 5,311,500
2010-11-30 2010-11-26 0.436 12,344,475 +176,804 0.29% 5,376,140
2010-11-26 2010-11-24 0.424 12,167,671 +176,805 0.29% 5,161,500
2010-11-25 2010-11-23 0.424 11,990,866 +132,603 0.29% 5,086,500
2010-11-23 2010-11-19 0.441 11,858,263 +44,201 0.28% 5,231,460
2010-11-22 2010-11-18 0.452 11,814,062 +26,521 0.28% 5,345,600
2010-11-17 2010-11-15 0.464 11,787,541 -88,402 0.28% 5,466,940
2010-11-16 2010-11-12 0.458 11,875,943 +176,804 0.28% 5,440,770
2010-11-15 2010-11-11 0.475 11,699,139 +88,402 0.28% 5,558,280
2010-11-11 2010-11-09 0.481 11,610,737 +159,124 0.28% 5,581,950
2010-11-08 2010-11-04 0.498 11,451,613 -88,402 0.27% 5,699,760
2010-11-05 2010-11-03 0.492 11,540,015 -88,402 0.27% 5,678,490
2010-11-03 2010-11-01 0.475 11,628,417 -442,011 0.28% 5,524,680
2010-11-02 2010-10-29 0.458 12,070,428 +357,144 0.29% 5,529,870
2010-11-01 2010-10-28 0.475 11,713,284 +176,805 0.28% 5,565,000
2010-10-29 2010-10-27 0.475 11,536,479 +171,500 0.27% 5,481,000
2010-10-28 2010-10-26 0.486 11,364,979 -150,284 0.27% 5,528,080
2010-10-27 2010-10-25 0.481 11,515,263 +291,727 0.27% 5,536,050
2010-10-25 2010-10-21 0.498 11,223,536 -353,608 0.27% 5,586,240
2010-10-22 2010-10-20 0.475 11,577,144 -22,985 0.28% 5,500,320
2010-10-20 2010-10-18 0.492 11,600,129 +726,666 0.28% 5,708,070
2010-10-19 2010-10-15 0.486 10,873,463 +221,005 0.26% 5,289,000
2010-10-18 2010-10-14 0.492 10,652,458 +70,722 0.25% 5,241,750
2010-10-15 2010-10-13 0.486 10,581,736 +850,428 0.25% 5,147,100
2010-10-13 2010-10-11 0.492 9,731,308 +111,387 0.23% 4,788,480
2010-10-12 2010-10-08 0.520 9,619,921 -1,856,445 0.23% 5,005,720
2010-10-08 2010-10-06 0.475 11,476,366 +353,609 0.27% 5,452,440
2010-10-06 2010-10-04 0.498 11,122,757 -21,217 0.26% 5,536,080
2010-10-04 2010-09-29 0.509 11,143,974 -4,022,297 0.27% 5,672,700
2010-09-29 2010-09-27 0.469 15,166,271 +3,094,075 0.36% 7,119,740
2010-09-28 2010-09-24 0.481 12,072,196 -30,057 0.29% 5,803,800
2010-09-27 2010-09-22 0.486 12,102,253 +79,562 0.29% 5,886,700
2010-09-21 2010-09-17 0.486 12,022,691 -3,536 0.29% 5,848,000
2010-09-20 2010-09-16 0.475 12,026,227 +88,402 0.29% 5,713,680
2010-09-17 2010-09-15 0.486 11,937,825 +113,155 0.28% 5,806,720
2010-09-16 2010-09-14 0.481 11,824,670 +88,402 0.28% 5,684,800
2010-09-15 2010-09-13 0.498 11,736,268 -88,402 0.28% 5,841,440
2010-09-14 2010-09-10 0.492 11,824,670 +93,706 0.28% 5,818,560
2010-09-13 2010-09-09 0.503 11,730,964 -26,521 0.28% 5,905,150
2010-09-10 2010-09-08 0.509 11,757,485 -1,506,372 0.28% 5,985,000
2010-09-08 2010-09-06 0.481 13,263,857 -77,794 0.32% 6,376,700
2010-09-07 2010-09-03 0.452 13,341,651 -318,248 0.32% 6,036,800
2010-09-06 2010-09-02 0.436 13,659,899 +205,093 0.33% 5,949,020
2010-09-02 2010-08-31 0.413 13,454,806 -282,887 0.32% 5,555,300
2010-09-01 2010-08-30 0.419 13,737,693 +816,836 0.33% 5,749,800
2010-08-30 2010-08-26 0.430 12,920,857 -44,201 0.31% 5,554,080
2010-08-24 2010-08-20 0.436 12,965,058 -88,402 0.31% 5,646,410
2010-08-23 2010-08-19 0.452 13,053,460 -146,748 0.31% 5,906,400
2010-08-20 2010-08-18 0.436 13,200,208 -221,005 0.31% 5,748,820
2010-08-18 2010-08-16 0.402 13,421,213 +88,402 0.32% 5,389,610
2010-08-11 2010-08-09 0.430 13,332,811 +35,361 0.32% 5,731,160
2010-08-10 2010-08-06 0.436 13,297,450 -640,031 0.32% 5,791,170
2010-07-30 2010-07-28 0.407 13,937,481 -132,604 0.33% 5,675,760
2010-07-26 2010-07-22 0.379 14,070,085 -130,835 0.33% 5,331,860
2010-07-23 2010-07-21 0.373 14,200,920 +130,835 0.34% 5,301,120
2010-07-22 2010-07-20 0.373 14,070,085 -125,531 0.33% 5,252,280
2010-07-20 2010-07-16 0.368 14,195,616 +8,841 0.34% 5,218,850
2010-07-19 2010-07-15 0.373 14,186,775 +337,696 0.34% 5,295,840
2010-07-16 2010-07-14 0.385 13,849,079 -88,402 0.33% 5,326,440
2010-07-15 2010-07-13 0.385 13,937,481 +190,948 0.33% 5,360,440
2010-07-14 2010-07-12 0.385 13,746,533 -553,397 0.33% 5,287,000
2010-07-13 2010-07-09 0.373 14,299,930 +553,397 0.34% 5,338,080
2010-07-07 2010-07-05 0.368 13,746,533 +88,402 0.33% 5,053,750
2010-07-06 2010-07-02 0.373 13,658,131 +88,403 0.32% 5,098,500
2010-07-05 2010-06-30 0.385 13,569,728 -88,403 0.32% 5,219,000
2010-06-30 2010-06-28 0.402 13,658,131 +88,403 0.32% 5,484,750
2010-06-23 2010-06-21 0.413 13,569,728 +998,944 0.32% 5,602,750
2010-06-22 2010-06-18 0.402 12,570,784 +185,644 0.30% 5,048,100
2010-06-21 2010-06-17 0.413 12,385,140 +251,062 0.29% 5,113,650
2010-06-18 2010-06-15 0.396 12,134,078 +203,325 0.29% 4,804,100
2010-06-07 2010-06-03 0.390 11,930,753 -88,402 0.28% 4,656,120
2010-06-04 2010-06-02 0.385 12,019,155 +88,402 0.29% 4,622,640
2010-06-02 2010-05-31 0.396 11,930,753 -3,536 0.28% 4,723,600
2010-06-01 2010-05-28 0.407 11,934,289 +3,536 0.28% 4,860,000
2010-05-31 2010-05-27 0.402 11,930,753 -77,794 0.28% 4,791,080
2010-05-28 2010-05-26 0.385 12,008,547 -44,201 0.29% 4,618,560
2010-05-27 2010-05-25 0.373 12,052,748 -1,768 0.29% 4,499,220
2010-05-25 2010-05-20 0.379 12,054,516 -44,201 0.29% 4,568,060
2010-05-24 2010-05-19 0.390 12,098,717 +265,207 0.29% 4,721,670
2010-05-17 2010-05-13 0.436 11,833,510 +176,804 0.28% 5,153,610
2010-05-14 2010-05-12 0.424 11,656,706 -44,201 0.28% 4,944,750
2010-05-12 2010-05-10 0.447 11,700,907 -35,361 0.28% 5,228,220
2010-05-11 2010-05-07 0.424 11,736,268 -88,402 0.28% 4,978,500
2010-05-10 2010-05-06 0.430 11,824,670 +70,721 0.28% 5,082,880
2010-05-07 2010-05-05 0.441 11,753,949 -19,448 0.28% 5,185,440
2010-05-06 2010-05-04 0.452 11,773,397 +1,449,795 0.28% 5,327,200
2010-05-05 2010-05-03 0.469 10,323,602 -100,778 0.25% 4,846,370
2010-05-04 2010-04-30 0.492 10,424,380 +123,763 0.25% 5,129,520
2010-05-03 2010-04-29 0.520 10,300,617 +419,026 0.25% 5,359,920
2010-04-30 2010-04-28 0.537 9,881,591 -1,219,950 0.24% 5,309,550
2010-04-29 2010-04-27 0.549 11,101,541 -88,402 0.26% 6,090,630
2010-04-28 2010-04-26 0.554 11,189,943 +88,402 0.27% 6,202,420
2010-04-27 2010-04-23 0.554 11,101,541 -88,402 0.26% 6,153,420
2010-04-26 2010-04-22 0.566 11,189,943 -19,448 0.27% 6,329,000
2010-04-23 2010-04-21 0.577 11,209,391 -235,150 0.27% 6,466,800
2010-04-22 2010-04-20 0.549 11,444,541 +28,289 0.27% 6,278,810
2010-04-21 2010-04-19 0.537 11,416,252 +647,103 0.27% 6,134,150
2010-04-15 2010-04-13 0.577 10,769,149 +35,361 0.26% 6,212,820
2010-04-14 2010-04-12 0.566 10,733,788 +176,804 0.26% 6,071,000
2010-04-13 2010-04-09 0.588 10,556,984 -26,520 0.25% 6,209,840
2010-04-12 2010-04-08 0.600 10,583,504 +104,314 0.25% 6,345,160
2010-04-09 2010-04-07 0.600 10,479,190 -37,129 0.25% 6,282,620
2010-04-08 2010-04-01 0.588 10,516,319 +54,810 0.25% 6,185,920
2010-04-07 2010-03-31 0.566 10,461,509 -187,413 0.25% 5,917,000
2010-04-01 2010-03-30 0.560 10,648,922 +8,840 0.25% 5,962,770
2010-03-31 2010-03-29 0.554 10,640,082 +335,929 0.25% 5,897,640
2010-03-29 2010-03-25 0.588 10,304,153 +159,123 0.25% 6,061,120
2010-03-26 2010-03-24 0.600 10,145,030 +86,635 0.24% 6,082,280
2010-03-25 2010-03-23 0.600 10,058,395 -169,733 0.24% 6,030,340
2010-03-24 2010-03-22 0.600 10,228,128 +618,815 0.24% 6,132,100
2010-03-23 2010-03-19 0.611 9,609,313 -884,021 0.23% 5,869,800
2010-03-22 2010-03-18 0.600 10,493,334 +37,129 0.25% 6,291,100
2010-03-19 2010-03-17 0.588 10,456,205 +1,605,383 0.25% 6,150,560
2010-03-18 2010-03-16 0.611 8,850,822 +1,030,769 0.21% 5,406,480
2010-03-17 2010-03-15 0.622 7,820,053 +175,036 0.19% 4,865,300
2010-03-16 2010-03-12 0.622 7,645,017 -157,356 0.18% 4,756,400
2010-03-15 2010-03-11 0.633 7,802,373 -102,546 0.19% 4,942,560
2010-03-12 2010-03-10 0.622 7,904,919 -442,011 0.19% 4,918,100
2010-03-11 2010-03-09 0.588 8,346,930 +58,345 0.20% 4,909,840
2010-03-10 2010-03-08 0.566 8,288,585 -65,417 0.20% 4,688,000
2010-03-09 2010-03-05 0.549 8,354,002 -456,155 0.20% 4,583,250
2010-03-08 2010-03-04 0.566 8,810,157 +762,026 0.21% 4,983,000
2010-03-05 2010-03-03 0.622 8,048,131 -1,122,707 0.19% 5,007,200
2010-03-04 2010-03-02 0.577 9,170,838 -1,073,202 0.22% 5,290,740
2010-03-03 2010-03-01 0.560 10,244,040 -88,402 0.24% 5,736,060
2010-03-02 2010-02-26 0.554 10,332,442 +530,413 0.25% 5,727,120
2010-03-01 2010-02-25 0.549 9,802,029 +7,072 0.23% 5,377,680
2010-02-26 2010-02-24 0.554 9,794,957 -1,893,574 0.23% 5,429,200
2010-02-25 2010-02-23 0.509 11,688,531 +1,069,666 0.28% 5,949,900
2010-02-19 2010-02-17 0.520 10,618,865 +371,289 0.25% 5,525,520
2010-02-12 2010-02-10 0.503 10,247,576 -81,330 0.24% 5,158,440
2010-02-09 2010-02-05 0.486 10,328,906 -325,320 0.25% 5,024,120
2010-02-08 2010-02-04 0.503 10,654,226 -353,608 0.25% 5,363,140
2010-02-05 2010-02-03 0.509 11,007,834 -17,681 0.26% 5,603,400
2010-02-04 2010-02-02 0.464 11,025,515 -88,402 0.26% 5,113,520
2010-02-03 2010-02-01 0.475 11,113,917 +221,005 0.26% 5,280,240
2010-02-02 2010-01-29 0.469 10,892,912 +256,367 0.26% 5,113,630
2010-02-01 2010-01-28 0.481 10,636,545 -17,681 0.25% 5,113,600
2010-01-29 2010-01-27 0.475 10,654,226 +341,232 0.25% 5,061,840
2010-01-27 2010-01-25 0.503 10,312,994 +91,939 0.25% 5,191,370
2010-01-26 2010-01-22 0.515 10,221,055 +49,505 0.24% 5,260,710
2010-01-25 2010-01-21 0.520 10,171,550 +730,201 0.24% 5,292,760
2010-01-22 2010-01-20 0.543 9,441,349 -88,402 0.22% 5,126,400
2010-01-21 2010-01-19 0.526 9,529,751 +132,604 0.23% 5,012,700
2010-01-20 2010-01-18 0.520 9,397,147 -348,305 0.22% 4,889,800
2010-01-19 2010-01-15 0.458 9,745,452 +88,402 0.23% 4,464,720
2010-01-18 2010-01-14 0.464 9,657,050 -88,402 0.23% 4,478,840
2010-01-15 2010-01-13 0.464 9,745,452 -123,763 0.23% 4,519,840
2010-01-14 2010-01-12 0.481 9,869,215 -238,686 0.23% 4,744,700
2010-01-13 2010-01-11 0.464 10,107,901 +56,578 0.24% 4,687,940
2010-01-11 2010-01-07 0.452 10,051,323 -1,131,548 0.24% 4,548,000
2010-01-08 2010-01-06 0.452 11,182,871 -8,840 0.27% 5,060,000
2010-01-07 2010-01-05 0.452 11,191,711 -1,085,578 0.27% 5,064,000
2010-01-06 2010-01-04 0.441 12,277,289 +1,078,506 0.29% 5,416,320
2010-01-05 2009-12-31 0.436 11,198,783 -70,722 0.27% 4,877,180
2010-01-04 2009-12-29 0.441 11,269,505 +88,402 0.27% 4,971,720
2009-12-30 2009-12-28 0.452 11,181,103 -44,201 0.27% 5,059,200
2009-12-29 2009-12-24 0.452 11,225,304 -388,969 0.27% 5,079,200
2009-12-28 2009-12-22 0.419 11,614,273 +176,804 0.28% 4,861,060
2009-12-23 2009-12-21 0.424 11,437,469 +88,402 0.27% 4,851,750
2009-12-22 2009-12-18 0.424 11,349,067 +212,165 0.27% 4,814,250
2009-12-21 2009-12-17 0.430 11,136,902 +35,361 0.26% 4,787,240
2009-12-18 2009-12-16 0.441 11,101,541 +53,042 0.26% 4,897,620
2009-12-17 2009-12-15 0.447 11,048,499 +150,283 0.26% 4,936,710
2009-12-16 2009-12-14 0.458 10,898,216 +38,897 0.26% 4,992,840
2009-12-15 2009-12-11 0.458 10,859,319 +17,681 0.26% 4,975,020
2009-12-14 2009-12-10 0.469 10,841,638 -449,083 0.26% 5,089,560
2009-12-11 2009-12-09 0.481 11,290,721 +129,067 0.27% 5,428,100
2009-12-10 2009-12-08 0.452 11,161,654 +84,866 0.27% 5,050,400
2009-12-09 2009-12-07 0.436 11,076,788 -120,227 0.26% 4,824,050
2009-12-08 2009-12-04 0.424 11,197,015 +118,459 0.27% 4,749,750
2009-12-07 2009-12-03 0.430 11,078,556 -33,593 0.26% 4,762,160
2009-12-04 2009-12-02 0.430 11,112,149 +176,804 0.26% 4,776,600
2009-12-03 2009-12-01 0.436 10,935,345 -40,665 0.26% 4,762,450
2009-12-02 2009-11-30 0.430 10,976,010 -51,273 0.26% 4,718,080
2009-12-01 2009-11-27 0.402 11,027,283 +201,557 0.26% 4,428,270
2009-11-30 2009-11-26 0.441 10,825,726 -88,402 0.26% 4,775,940
2009-11-27 2009-11-25 0.458 10,914,128 -45,969 0.26% 5,000,130
2009-11-26 2009-11-24 0.441 10,960,097 -277,583 0.26% 4,835,220
2009-11-25 2009-11-23 0.436 11,237,680 -44,201 0.27% 4,894,120
2009-11-24 2009-11-20 0.447 11,281,881 +194,485 0.27% 5,040,990
2009-11-20 2009-11-18 0.430 11,087,396 -111,387 0.26% 4,765,960
2009-11-19 2009-11-17 0.452 11,198,783 -1,140,388 0.27% 5,067,200
2009-11-18 2009-11-16 0.458 12,339,171 +277,583 0.29% 5,652,990
2009-11-17 2009-11-13 0.492 12,061,588 -394,274 0.29% 5,935,140
2009-11-16 2009-11-12 0.469 12,455,862 -601,134 0.30% 5,847,350
2009-11-13 2009-11-11 0.475 13,056,996 +408,418 0.31% 6,203,400
2009-11-12 2009-11-10 0.452 12,648,578 -848,661 0.30% 5,723,200
2009-11-11 2009-11-09 0.458 13,497,239 +671,857 0.32% 6,183,540
2009-11-10 2009-11-06 0.402 12,825,382 +1,759,202 0.31% 5,150,340
2009-11-09 2009-11-05 0.402 11,066,180 +221,005 0.26% 4,443,890
2009-11-06 2009-11-04 0.385 10,845,175 -530,412 0.26% 4,171,120
2009-11-05 2009-11-03 0.379 11,375,587 -258,135 0.27% 4,310,780
2009-11-04 2009-11-02 0.385 11,633,722 -1,743,290 0.28% 4,474,400
2009-11-03 2009-10-30 0.339 13,377,012 +247,526 0.32% 4,539,600
2009-11-02 2009-10-29 0.339 13,129,486 -83,098 0.31% 4,455,600
2009-10-30 2009-10-28 0.339 13,212,584 +1,158,068 0.31% 4,483,800
2009-10-29 2009-10-27 0.339 12,054,516 -208,629 0.29% 4,090,800
2009-10-28 2009-10-23 0.328 12,263,145 +150,284 0.29% 4,022,880
2009-10-27 2009-10-22 0.311 12,112,861 +88,402 0.29% 3,768,050
2009-10-19 2009-10-15 0.305 12,024,459 +44,201 0.29% 3,672,540
2009-10-16 2009-10-14 0.311 11,980,258 -663,016 0.29% 3,726,800
2009-10-15 2009-10-13 0.311 12,643,274 +180,340 0.30% 3,933,050
2009-10-14 2009-10-12 0.305 12,462,934 +442,011 0.30% 3,806,460
2009-10-13 2009-10-09 0.311 12,020,923 +17,680 0.29% 3,739,450
2009-10-12 2009-10-08 0.311 12,003,243 +68,954 0.29% 3,733,950
2009-10-06 2009-10-02 0.311 11,934,289 -88,402 0.28% 3,712,500
2009-09-30 2009-09-28 0.317 12,022,691 +167,964 0.29% 3,808,000
2009-09-29 2009-09-25 0.334 11,854,727 +401,346 0.28% 3,955,950
2009-09-28 2009-09-24 0.339 11,453,381 -762,027 0.27% 3,886,800
2009-09-25 2009-09-23 0.345 12,215,408 +442,011 0.29% 4,214,490
2009-09-24 2009-09-22 0.362 11,773,397 -1,720,306 0.28% 4,261,760
2009-09-23 2009-09-21 0.345 13,493,703 -353,608 0.32% 4,655,520
2009-09-22 2009-09-18 0.339 13,847,311 +733,738 0.33% 4,699,200
2009-09-21 2009-09-17 0.334 13,113,573 +795,619 0.31% 4,376,030
2009-09-18 2009-09-16 0.334 12,317,954 -44,201 0.29% 4,110,530
2009-09-17 2009-09-15 0.351 12,362,155 +850,428 0.29% 4,335,040
2009-09-16 2009-09-14 0.351 11,511,727 +751,419 0.27% 4,036,820
2009-09-15 2009-09-11 0.334 10,760,308 -426,099 0.26% 3,590,740
2009-09-11 2009-09-09 0.317 11,186,407 -229,845 0.27% 3,543,120
2009-09-10 2009-09-08 0.322 11,416,252 -486,212 0.27% 3,680,490
2009-09-04 2009-09-02 0.283 11,902,464 +88,402 0.28% 3,366,000
2009-09-01 2009-08-28 0.300 11,814,062 +88,402 0.28% 3,541,460
2009-08-31 2009-08-27 0.300 11,725,660 -132,603 0.28% 3,514,960
2009-08-28 2009-08-26 0.305 11,858,263 -176,804 0.28% 3,621,780
2009-08-27 2009-08-25 0.300 12,035,067 +88,402 0.29% 3,607,710
2009-08-25 2009-08-21 0.294 11,946,665 -176,804 0.28% 3,513,640
2009-08-24 2009-08-20 0.294 12,123,469 +17,680 0.29% 3,565,640
2009-08-21 2009-08-19 0.283 12,105,789 -896,398 0.29% 3,423,500
2009-08-20 2009-08-18 0.288 13,002,187 -8,840 0.31% 3,750,540
2009-08-14 2009-08-12 0.311 13,011,027 +106,083 0.31% 4,047,450
2009-08-13 2009-08-11 0.322 12,904,944 +795,619 0.31% 4,160,430
2009-08-11 2009-08-07 0.288 12,109,325 -265,207 0.29% 3,492,990
2009-08-07 2009-08-05 0.294 12,374,532 +88,403 0.29% 3,639,480
2009-08-06 2009-08-04 0.294 12,286,129 +265,206 0.29% 3,613,480
2009-08-05 2009-08-03 0.294 12,020,923 +44,201 0.29% 3,535,480
2009-08-03 2009-07-30 0.294 11,976,722 +132,603 0.28% 3,522,480
2009-07-30 2009-07-28 0.317 11,844,119 +88,402 0.28% 3,751,440
2009-07-28 2009-07-24 0.311 11,755,717 +53,042 0.28% 3,656,950
2009-07-24 2009-07-22 0.305 11,702,675 +51,273 0.28% 3,574,260
2009-07-22 2009-07-20 0.317 11,651,402 -376,593 0.28% 3,690,400
2009-07-16 2009-07-14 0.267 12,027,995 +176,804 0.29% 3,211,016
2009-07-06 2009-07-02 0.276 11,851,191 +795,619 0.28% 3,271,064
2009-06-29 2009-06-25 0.300 11,055,572 +61,882 0.26% 3,314,090
2009-06-26 2009-06-24 0.283 10,993,690 +442,011 0.26% 3,109,000
2009-06-25 2009-06-23 0.283 10,551,679 +385,433 0.25% 2,984,000
2009-06-24 2009-06-22 0.294 10,166,246 -88,402 0.24% 2,990,000
2009-06-22 2009-06-18 0.305 10,254,648 +54,809 0.24% 3,132,000
2009-06-18 2009-06-16 0.294 10,199,839 +394,274 0.24% 2,999,880
2009-06-17 2009-06-15 0.317 9,805,565 +88,402 0.23% 3,105,760
2009-06-16 2009-06-12 0.322 9,717,163 +348,304 0.23% 3,132,720
2009-06-15 2009-06-11 0.334 9,368,859 +249,294 0.22% 3,126,410
2009-06-12 2009-06-10 0.345 9,119,565 +148,516 0.22% 3,146,380
2009-06-11 2009-06-09 0.351 8,971,049 +309,407 0.21% 3,145,880
2009-06-10 2009-06-08 0.362 8,661,642 -486,211 0.21% 3,135,360
2009-06-09 2009-06-05 0.351 9,147,853 +70,721 0.22% 3,207,880
2009-06-08 2009-06-04 0.356 9,077,132 -353,608 0.22% 3,234,420
2009-06-05 2009-06-03 0.368 9,430,740 +442,010 0.22% 3,467,100
2009-06-04 2009-06-02 0.362 8,988,730 +44,201 0.21% 3,253,760
2009-06-03 2009-06-01 0.362 8,944,529 +141,444 0.21% 3,237,760
2009-06-02 2009-05-29 0.351 8,803,085 -88,402 0.21% 3,086,980
2009-05-29 2009-05-26 0.334 8,891,487 +265,206 0.21% 2,967,110
2009-05-26 2009-05-22 0.334 8,626,281 +88,402 0.21% 2,878,610
2009-05-25 2009-05-21 0.362 8,537,879 -1,089,114 0.20% 3,090,560
2009-05-21 2009-05-19 0.305 9,626,993 +88,402 0.23% 2,940,300
2009-05-20 2009-05-18 0.305 9,538,591 -26,521 0.23% 2,913,300
2009-05-19 2009-05-15 0.294 9,565,112 +480,908 0.23% 2,813,200
2009-05-18 2009-05-14 0.294 9,084,204 +502,124 0.22% 2,671,760
2009-05-15 2009-05-13 0.300 8,582,080 -282,887 0.20% 2,572,620
2009-05-13 2009-05-11 0.275 8,864,967 +37,129 0.21% 2,436,804
2009-05-12 2009-05-08 0.270 8,827,838 -265,206 0.21% 2,386,654
2009-05-11 2009-05-07 0.232 9,093,044 -388,970 0.22% 2,108,630
2009-05-08 2009-05-06 0.219 9,482,014 -113,154 0.23% 2,080,844
2009-05-07 2009-05-05 0.210 9,595,168 -318,248 0.23% 2,018,844
2009-05-06 2009-05-04 0.191 9,913,416 -222,773 0.24% 1,895,166
2009-05-05 2009-04-30 0.178 10,136,189 -91,939 0.24% 1,800,162
2009-05-04 2009-04-29 0.167 10,228,128 +60,114 0.24% 1,712,360
2009-04-29 2009-04-27 0.163 10,168,014 -8,840 0.24% 1,656,288
2009-04-24 2009-04-22 0.179 10,176,854 +17,680 0.24% 1,818,896
2009-04-23 2009-04-21 0.182 10,159,174 +5,304 0.24% 1,850,212
2009-04-21 2009-04-17 0.171 10,153,870 +1,345,481 0.24% 1,734,386
2009-04-20 2009-04-16 0.175 8,808,389 +286,423 0.21% 1,544,420
2009-04-17 2009-04-15 0.176 8,521,966 -53,042 0.20% 1,503,840
2009-04-16 2009-04-14 0.176 8,575,008 -259,902 0.20% 1,513,200
2009-04-15 2009-04-09 0.173 8,834,910 -2,468,188 0.21% 1,529,082
2009-04-14 2009-04-08 0.164 11,303,098 +123,763 0.27% 1,853,970
2009-04-09 2009-04-07 0.158 11,179,335 +8,841 0.27% 1,770,440
2009-04-08 2009-04-06 0.154 11,170,494 +111,386 0.27% 1,718,496
2009-04-07 2009-04-03 0.154 11,059,108 -265,206 0.26% 1,701,360
2009-04-06 2009-04-02 0.154 11,324,314 +316,480 0.27% 1,742,160
2009-04-03 2009-04-01 0.148 11,007,834 +88,402 0.26% 1,631,212
2009-04-02 2009-03-31 0.149 10,919,432 -247,526 0.26% 1,630,464
2009-04-01 2009-03-30 0.152 11,166,958 +480,907 0.27% 1,692,688
2009-03-31 2009-03-27 0.152 10,686,051 +109,619 0.25% 1,619,792
2009-03-30 2009-03-26 0.154 10,576,432 +618,815 0.25% 1,627,104
2009-03-24 2009-03-20 0.135 9,957,617 +44,201 0.24% 1,340,416
2009-03-20 2009-03-18 0.136 9,913,416 +53,041 0.24% 1,345,680
2009-03-19 2009-03-17 0.135 9,860,375 +65,418 0.23% 1,327,326
2009-03-11 2009-03-09 0.131 9,794,957 -35,361 0.23% 1,285,280
2009-03-10 2009-03-06 0.131 9,830,318 -221,005 0.23% 1,289,920
2009-03-05 2009-03-03 0.129 10,051,323 -176,805 0.24% 1,296,180
2009-02-27 2009-02-25 0.140 10,228,128 +159,124 0.24% 1,434,680
2009-02-23 2009-02-19 0.147 10,069,004 +88,402 0.24% 1,480,700
2009-02-18 2009-02-16 0.150 9,980,602 +130,836 0.24% 1,501,570
2009-02-16 2009-02-12 0.146 9,849,766 -88,403 0.23% 1,437,318
2009-02-13 2009-02-11 0.147 9,938,169 +597,599 0.24% 1,461,460
2009-02-12 2009-02-10 0.149 9,340,570 +130,835 0.22% 1,394,712
2009-01-29 2009-01-22 0.129 9,209,735 -22,985 0.22% 1,187,652
2009-01-15 2009-01-13 0.139 9,232,720 +88,403 0.22% 1,284,612
2009-01-12 2009-01-08 0.147 9,144,317 +229,845 0.22% 1,344,720
2009-01-09 2009-01-07 0.161 8,914,472 +238,686 0.21% 1,431,928
2009-01-08 2009-01-06 0.158 8,675,786 +38,897 0.21% 1,373,960
2009-01-07 2009-01-05 0.164 8,636,889 +44,201 0.21% 1,416,650
2009-01-06 2009-01-02 0.147 8,592,688 +44,201 0.20% 1,263,600
2009-01-02 2008-12-29 0.146 8,548,487 +26,521 0.20% 1,247,430
2008-12-29 2008-12-22 0.165 8,521,966 +88,402 0.20% 1,407,440
2008-12-23 2008-12-19 0.171 8,433,564 +88,402 0.20% 1,440,540
2008-12-19 2008-12-17 0.167 8,345,162 +88,402 0.20% 1,397,120
2008-12-18 2008-12-16 0.166 8,256,760 -212,165 0.20% 1,372,980
2008-12-15 2008-12-11 0.182 8,468,925 -353,609 0.20% 1,542,380
2008-12-12 2008-12-10 0.172 8,822,534 +353,609 0.21% 1,516,960
2008-12-05 2008-12-03 0.161 8,468,925 -72,490 0.20% 1,360,360
2008-12-01 2008-11-27 0.170 8,541,415 -88,402 0.20% 1,449,300
2008-11-28 2008-11-26 0.167 8,629,817 +7,072 0.21% 1,444,776
2008-11-27 2008-11-25 0.159 8,622,745 -114,923 0.20% 1,375,314
2008-11-20 2008-11-18 0.150 8,737,668 +88,403 0.21% 1,314,572
2008-11-19 2008-11-17 0.165 8,649,265 -120,227 0.21% 1,428,464
2008-11-18 2008-11-14 0.159 8,769,492 +26,520 0.21% 1,398,720
2008-10-29 2008-10-27 0.113 8,742,972 -97,242 0.21% 989,000
2008-10-28 2008-10-24 0.115 8,840,214 -176,804 0.21% 1,020,000
2008-10-27 2008-10-23 0.121 9,017,018 +53,041 0.21% 1,091,400
2008-10-23 2008-10-21 0.130 8,963,977 -44,201 0.21% 1,166,100
2008-10-16 2008-10-14 0.124 9,008,178 +61,881 0.21% 1,120,900
2008-10-14 2008-10-10 0.123 8,946,297 -7,072 0.21% 1,103,080
2008-10-10 2008-10-08 0.124 8,953,369 -442,010 0.21% 1,114,080
2008-10-06 2008-10-02 0.129 9,395,379 +88,402 0.22% 1,211,592
2008-10-03 2008-09-30 0.124 9,306,977 +265,206 0.22% 1,158,080
2008-10-02 2008-09-29 0.132 9,041,771 +353,609 0.21% 1,196,676
2008-09-30 2008-09-26 0.136 8,688,162 +44,201 0.21% 1,179,360
2008-09-29 2008-09-25 0.136 8,643,961 -67,186 0.20% 1,173,360
2008-09-26 2008-09-24 0.124 8,711,147 -127,299 0.21% 1,083,940
2008-09-25 2008-09-23 0.136 8,838,446 +91,938 0.21% 1,199,760
2008-09-24 2008-09-22 0.147 8,746,508 +176,805 0.21% 1,286,220
2008-09-22 2008-09-18 0.115 8,569,703 -88,403 0.20% 988,788
2008-09-19 2008-09-17 0.119 8,658,106 +26,521 0.20% 1,028,370
2008-09-01 2008-08-28 0.181 8,631,585 +176,804 0.20% 1,562,240
2008-08-25 2008-08-20 0.180 8,454,781 -88,402 0.20% 1,520,676
2008-08-21 2008-08-19 0.170 8,543,183 +176,804 0.20% 1,449,600
2008-08-15 2008-08-13 0.215 8,366,379 +61,882 0.20% 1,798,160
2008-08-13 2008-08-11 0.232 8,304,497 -17,680 0.20% 1,925,770
2008-08-12 2008-08-08 0.233 8,322,177 -265,207 0.20% 1,939,284
2008-08-07 2008-08-04 0.238 8,587,384 +176,804 0.20% 2,039,940
2008-07-24 2008-07-22 0.256 8,410,580 -26,520 0.20% 2,150,164
2008-07-10 2008-07-08 0.247 8,437,100 -44,201 0.20% 2,080,592
2008-07-02 2008-06-27 0.275 8,481,301 +44,201 0.20% 2,331,342
2008-06-30 2008-06-26 0.271 8,437,100 +44,201 0.20% 2,290,560
2008-06-25 2008-06-23 0.281 8,392,899 +97,242 0.20% 2,354,512
2008-06-23 2008-06-19 0.288 8,295,657 +35,361 0.20% 2,392,920
2008-06-20 2008-06-18 0.294 8,260,296 -203,325 0.20% 2,429,440
2008-06-17 2008-06-13 0.294 8,463,621 +203,325 0.20% 2,489,240
2008-06-12 2008-06-10 0.317 8,260,296 +88,402 0.20% 2,616,320
2008-06-05 2008-06-03 0.328 8,171,894 -114,923 0.19% 2,680,760
2008-06-04 2008-06-02 0.328 8,286,817 -106,082 0.20% 2,718,460
2008-06-02 2008-05-29 0.339 8,392,899 -26,521 0.20% 2,848,200
2008-05-30 2008-05-28 0.334 8,419,420 +185,645 0.20% 2,809,580
2008-05-27 2008-05-23 0.322 8,233,775 -51,274 0.19% 2,654,490
2008-05-22 2008-05-20 0.345 8,285,049 +79,562 0.20% 2,858,460
2008-05-20 2008-05-16 0.345 8,205,487 -176,804 0.19% 2,831,010
2008-05-19 2008-05-15 0.334 8,382,291 -307,639 0.20% 2,797,190
2008-05-16 2008-05-14 0.334 8,689,930 +22,984 0.21% 2,899,850
2008-05-15 2008-05-13 0.339 8,666,946 +114,923 0.20% 2,941,200
2008-05-14 2008-05-09 0.339 8,552,023 -88,402 0.20% 2,902,200
2008-05-13 2008-05-08 0.339 8,640,425 -60,114 0.20% 2,932,200
2008-05-09 2008-05-07 0.334 8,700,539 -848,660 0.21% 2,903,390
2008-05-08 2008-05-06 0.351 9,549,199 -583,454 0.23% 3,348,620
2008-05-07 2008-05-05 0.368 10,132,653 +419,026 0.24% 3,725,150
2008-05-06 2008-05-02 0.334 9,713,627 +436,706 0.23% 3,241,460
2008-05-05 2008-04-30 0.305 9,276,921 +17,681 0.22% 2,833,380
2008-05-02 2008-04-29 0.300 9,259,240 +176,804 0.22% 2,775,610
2008-04-30 2008-04-28 0.305 9,082,436 +353,609 0.21% 2,773,980
2008-04-29 2008-04-25 0.305 8,728,827 +194,484 0.21% 2,665,980
2008-04-28 2008-04-24 0.328 8,534,343 +884,022 0.20% 2,799,660
2008-04-23 2008-04-21 0.288 7,650,321 +88,402 0.18% 2,206,770
2008-04-22 2008-04-18 0.283 7,561,919 -42,433 0.18% 2,138,500
2008-04-18 2008-04-16 0.294 7,604,352 -88,402 0.18% 2,236,520
2008-04-17 2008-04-15 0.283 7,692,754 +88,402 0.18% 2,175,500
2008-04-14 2008-04-10 0.305 7,604,352 -60,114 0.18% 2,322,540
2008-04-11 2008-04-09 0.311 7,664,466 +17,681 0.18% 2,384,250
2008-04-09 2008-04-07 0.322 7,646,785 +60,113 0.18% 2,465,250
2008-04-08 2008-04-03 0.334 7,586,672 -97,242 0.18% 2,531,690
2008-04-07 2008-04-02 0.311 7,683,914 -1,768 0.18% 2,390,300
2008-04-03 2008-04-01 0.305 7,685,682 +88,402 0.18% 2,347,380
2008-03-28 2008-03-26 0.305 7,597,280 -88,402 0.18% 2,320,380
2008-03-27 2008-03-25 0.305 7,685,682 -106,083 0.18% 2,347,380
2008-03-26 2008-03-20 0.278 7,791,765 +88,403 0.18% 2,168,244
2008-03-25 2008-03-19 0.282 7,703,362 +88,402 0.18% 2,169,786
2008-03-20 2008-03-18 0.277 7,614,960 -26,521 0.18% 2,110,430
2008-03-19 2008-03-17 0.283 7,641,481 -3,536 0.18% 2,161,000
2008-03-18 2008-03-14 0.311 7,645,017 +35,361 0.18% 2,378,200
2008-03-17 2008-03-13 0.305 7,609,656 +42,433 0.18% 2,324,160
2008-03-14 2008-03-12 0.322 7,567,223 +213,933 0.18% 2,439,600
2008-03-13 2008-03-11 0.322 7,353,290 +17,680 0.17% 2,370,630
2008-03-06 2008-03-04 0.368 7,335,610 +33,593 0.17% 2,696,850
2008-03-05 2008-03-03 0.385 7,302,017 +26,521 0.17% 2,808,400
2008-03-03 2008-02-28 0.390 7,275,496 +22,984 0.17% 2,839,350
2008-02-29 2008-02-27 0.396 7,252,512 +176,805 0.17% 2,871,400
2008-02-28 2008-02-26 0.396 7,075,707 +35,361 0.17% 2,801,400
2008-02-27 2008-02-25 0.407 7,040,346 -194,485 0.17% 2,867,040
2008-02-26 2008-02-22 0.390 7,234,831 -35,361 0.17% 2,823,480
2008-02-25 2008-02-21 0.396 7,270,192 +35,361 0.17% 2,878,400
2008-02-21 2008-02-19 0.430 7,234,831 -795,619 0.17% 3,109,920
2008-02-20 2008-02-18 0.385 8,030,450 -884,022 0.19% 3,088,560
2008-02-19 2008-02-15 0.368 8,914,472 -35,361 0.21% 3,277,300
2008-02-18 2008-02-14 0.368 8,949,833 +35,361 0.21% 3,290,300
2008-02-15 2008-02-13 0.356 8,914,472 -53,041 0.21% 3,176,460
2008-02-14 2008-02-12 0.373 8,967,513 -26,521 0.21% 3,347,520
2008-02-12 2008-02-06 0.390 8,994,034 -14,144 0.21% 3,510,030
2008-02-05 2008-02-01 0.362 9,008,178 +19,448 0.21% 3,260,800
2008-02-04 2008-01-31 0.356 8,988,730 -61,881 0.21% 3,202,920
2008-02-01 2008-01-30 0.368 9,050,611 -53,041 0.21% 3,327,350
2008-01-31 2008-01-29 0.379 9,103,652 +655,944 0.22% 3,449,830
2008-01-30 2008-01-28 0.413 8,447,708 +229,845 0.20% 3,487,940
2008-01-28 2008-01-24 0.288 8,217,863 -132,603 0.19% 2,370,480
2008-01-25 2008-01-23 0.305 8,350,466 +263,438 0.20% 2,550,420
2008-01-24 2008-01-22 0.288 8,087,028 +70,722 0.19% 2,332,740
2008-01-23 2008-01-21 0.362 8,016,306 +97,242 0.19% 2,901,760
2008-01-22 2008-01-18 0.385 7,919,064 +106,083 0.19% 3,045,720
2008-01-21 2008-01-17 0.419 7,812,981 +185,644 0.18% 3,270,060
2008-01-18 2008-01-16 0.441 7,627,337 +26,521 0.18% 3,364,920
2008-01-17 2008-01-15 0.475 7,600,816 +26,521 0.18% 3,611,160
2008-01-16 2008-01-14 0.509 7,574,295 -19,449 0.18% 3,855,600
2008-01-15 2008-01-11 0.520 7,593,744 -5,931,783 0.18% 3,951,400
2008-01-14 2008-01-10 0.520 13,525,527 -44,201 0.32% 7,038,000
2008-01-11 2008-01-09 0.537 13,569,728 -76,026 0.32% 7,291,250
2008-01-10 2008-01-08 0.515 13,645,754 +95,474 0.32% 7,023,380
2008-01-09 2008-01-07 0.509 13,550,280 +132,603 0.32% 6,897,600
2008-01-08 2008-01-04 0.537 13,417,677 +740,810 0.32% 7,209,550
2008-01-07 2008-01-03 0.554 12,676,867 -53,041 0.30% 7,026,600
2008-01-03 2007-12-31 0.481 12,729,908 +70,722 0.30% 6,120,000
2008-01-02 2007-12-27 0.492 12,659,186 -33,593 0.30% 6,229,200
2007-12-28 2007-12-24 0.515 12,692,779 +61,881 0.30% 6,532,890
2007-12-20 2007-12-18 0.492 12,630,898 -224,541 0.30% 6,215,280
2007-12-19 2007-12-17 0.475 12,855,439 +26,520 0.30% 6,107,640
2007-12-18 2007-12-14 0.498 12,828,919 +397,810 0.30% 6,385,280
2007-12-17 2007-12-13 0.509 12,431,109 +141,443 0.29% 6,327,900
2007-12-13 2007-12-11 0.566 12,289,666 -585,222 0.29% 6,951,000
2007-12-12 2007-12-10 0.560 12,874,888 +144,980 0.30% 7,209,180
2007-12-11 2007-12-07 0.566 12,729,908 -3,536 0.30% 7,200,000
2007-12-10 2007-12-06 0.498 12,733,444 -79,562 0.30% 6,337,760
2007-12-06 2007-12-04 0.458 12,813,006 +17,680 0.30% 5,870,070
2007-12-05 2007-12-03 0.464 12,795,326 +291,727 0.30% 5,934,340
2007-12-04 2007-11-30 0.441 12,503,599 +42,433 0.30% 5,516,160
2007-12-03 2007-11-29 0.447 12,461,166 +323,552 0.29% 5,567,920
2007-11-30 2007-11-28 0.441 12,137,614 +45,969 0.29% 5,354,700
2007-11-29 2007-11-27 0.475 12,091,645 -44,201 0.29% 5,744,760
2007-11-27 2007-11-23 0.475 12,135,846 +627,655 0.29% 5,765,760
2007-11-26 2007-11-22 0.537 11,508,191 -35,360 0.27% 6,183,550
2007-11-23 2007-11-21 0.577 11,543,551 +327,087 0.27% 6,659,580
2007-11-22 2007-11-20 0.600 11,216,464 +221,006 0.27% 6,724,640
2007-11-21 2007-11-19 0.622 10,995,458 +60,113 0.26% 6,840,900
2007-11-20 2007-11-16 0.645 10,935,345 -17,680 0.26% 7,050,900
2007-11-19 2007-11-15 0.656 10,953,025 +1,165,140 0.26% 7,186,200
2007-11-16 2007-11-14 0.679 9,787,885 +238,686 0.23% 6,643,200
2007-11-15 2007-11-13 0.679 9,549,199 +166,196 0.23% 6,481,200
2007-11-14 2007-11-12 0.679 9,383,003 -42,433 0.22% 6,368,400
2007-11-13 2007-11-09 0.701 9,425,436 +26,520 0.22% 6,610,440
2007-11-12 2007-11-08 0.701 9,398,916 +70,722 0.22% 6,591,840
2007-11-09 2007-11-07 0.724 9,328,194 -609,975 0.22% 6,753,280
2007-11-08 2007-11-06 0.701 9,938,169 +53,042 0.23% 6,970,040
2007-11-07 2007-11-05 0.701 9,885,127 -111,387 0.23% 6,932,840
2007-11-06 2007-11-02 0.713 9,996,514 -1,787,491 0.24% 7,124,040
2007-11-05 2007-11-01 0.747 11,784,005 -857,501 0.28% 8,797,800
2007-11-02 2007-10-31 0.690 12,641,506 +477,372 0.30% 8,723,000
2007-11-01 2007-10-30 0.724 12,164,134 +8,840 0.29% 8,806,400
2007-10-31 2007-10-29 0.713 12,155,294 +61,881 0.29% 8,662,500
2007-10-30 2007-10-26 0.701 12,093,413 -327,088 0.29% 8,481,600
2007-10-29 2007-10-25 0.701 12,420,501 +981,264 0.29% 8,711,000
2007-10-26 2007-10-24 0.679 11,439,237 +574,614 0.27% 7,764,000
2007-10-25 2007-10-23 0.701 10,864,623 -169,732 0.26% 7,619,800
2007-10-24 2007-10-22 0.724 11,034,355 +512,732 0.26% 7,988,480
2007-10-23 2007-10-18 0.679 10,521,623 -106,082 0.25% 7,141,200
2007-10-22 2007-10-17 0.667 10,627,705 +178,572 0.25% 7,092,980
2007-10-18 2007-10-16 0.656 10,449,133 +602,903 0.25% 6,855,600
2007-10-17 2007-10-15 0.679 9,846,230 +1,025,464 0.23% 6,682,800
2007-10-16 2007-10-12 0.656 8,820,766 -247,526 0.21% 5,787,240
2007-10-15 2007-10-11 0.701 9,068,292 -274,046 0.21% 6,359,960
2007-10-12 2007-10-10 0.713 9,342,338 -1,497,532 0.22% 6,657,840
2007-10-11 2007-10-09 0.690 10,839,870 +47,737 0.26% 7,479,820
2007-10-10 2007-10-08 0.622 10,792,133 +152,051 0.26% 6,714,400
2007-10-09 2007-10-05 0.645 10,640,082 +449,083 0.25% 6,860,520
2007-10-08 2007-10-04 0.633 10,190,999 +123,763 0.24% 6,455,680
2007-10-05 2007-10-03 0.622 10,067,236 +28,289 0.24% 6,263,400
2007-10-04 2007-10-02 0.622 10,038,947 +592,294 0.24% 6,245,800
2007-10-02 2007-09-27 0.656 9,446,653 +79,562 0.22% 6,197,880
2007-09-28 2007-09-25 0.656 9,367,091 +49,505 0.22% 6,145,680
2007-09-27 2007-09-24 0.667 9,317,586 +371,289 0.22% 6,218,600
2007-09-25 2007-09-21 0.656 8,946,297 +132,604 0.21% 5,869,600
2007-09-24 2007-09-20 0.656 8,813,693 +68,953 0.21% 5,782,600
2007-09-21 2007-09-19 0.701 8,744,740 -162,660 0.21% 6,133,040
2007-09-20 2007-09-18 0.690 8,907,400 +14,145 0.21% 6,146,360
2007-09-19 2007-09-17 0.656 8,893,255 +265,206 0.21% 5,834,800
2007-09-18 2007-09-14 0.679 8,628,049 +229,846 0.20% 5,856,000
2007-09-17 2007-09-13 0.679 8,398,203 +67,185 0.20% 5,700,000
2007-09-14 2007-09-12 0.701 8,331,018 -157,355 0.20% 5,842,880
2007-09-13 2007-09-11 0.701 8,488,373 +282,886 0.20% 5,953,240
2007-09-12 2007-09-10 0.724 8,205,487 -134,371 0.19% 5,940,480
2007-09-11 2007-09-07 0.747 8,339,858 +1,386,146 0.20% 6,226,440
2007-09-10 2007-09-06 0.769 6,953,712 +176,804 0.16% 5,348,880
2007-09-07 2007-09-05 0.758 6,776,908 -1,838,765 0.16% 5,136,220
2007-09-06 2007-09-04 0.735 8,615,673 +1,059,058 0.20% 6,334,900
2007-09-05 2007-09-03 0.792 7,556,615 -3,311,544 0.18% 5,983,600
2007-09-04 2007-08-31 0.679 10,868,159 +175,036 0.26% 7,376,400
2007-08-31 2007-08-29 0.656 10,693,123 -774,403 0.25% 7,015,680
2007-08-30 2007-08-28 0.645 11,467,526 +33,593 0.27% 7,394,040
2007-08-28 2007-08-24 0.690 11,433,933 +65,418 0.27% 7,889,740
2007-08-27 2007-08-23 0.667 11,368,515 -251,062 0.27% 7,587,400
2007-08-24 2007-08-22 0.633 11,619,577 -212,165 0.27% 7,360,640
2007-08-23 2007-08-21 0.588 11,831,742 +769,098 0.28% 6,959,680
2007-08-22 2007-08-20 0.600 11,062,644 +420,794 0.26% 6,632,420
2007-08-21 2007-08-17 0.549 10,641,850 -26,520 0.25% 5,838,430
2007-08-20 2007-08-16 0.611 10,668,370 +123,763 0.25% 6,516,720
2007-08-17 2007-08-15 0.656 10,544,607 +53,041 0.25% 6,918,240
2007-08-16 2007-08-14 0.679 10,491,566 -167,964 0.25% 7,120,800
2007-08-15 2007-08-13 0.611 10,659,530 -61,882 0.25% 6,511,320
2007-08-14 2007-08-10 0.600 10,721,412 +594,063 0.25% 6,427,840
2007-08-13 2007-08-09 0.679 10,127,349 +51,273 0.24% 6,873,600
2007-08-10 2007-08-08 0.667 10,076,076 -431,402 0.24% 6,724,820
2007-08-09 2007-08-07 0.622 10,507,478 -31,825 0.25% 6,537,300
2007-08-08 2007-08-06 0.713 10,539,303 +1,849,373 0.25% 7,510,860
2007-08-07 2007-08-03 0.769 8,689,930 +289,959 0.21% 6,684,400
2007-08-06 2007-08-02 0.781 8,399,971 +1,614,223 0.20% 6,556,380
2007-08-03 2007-08-01 0.803 6,785,748 +631,191 0.16% 5,449,960
2007-08-02 2007-07-31 0.871 6,154,557 -2,234,806 0.15% 5,360,740
2007-08-01 2007-07-30 0.735 8,389,363 -53,041 0.20% 6,168,500
2007-07-31 2007-07-27 0.701 8,442,404 +106,082 0.20% 5,921,000
2007-07-30 2007-07-26 0.758 8,336,322 -604,670 0.20% 6,318,100
2007-07-27 2007-07-25 0.724 8,940,992 -922,919 0.21% 6,472,960
2007-07-26 2007-07-24 0.690 9,863,911 -35,361 0.23% 6,806,380
2007-07-25 2007-07-23 0.667 9,899,272 +201,557 0.23% 6,606,820
2007-07-24 2007-07-20 0.679 9,697,715 +70,722 0.23% 6,582,000
2007-07-23 2007-07-19 0.679 9,626,993 +44,201 0.23% 6,534,000
2007-07-20 2007-07-18 0.679 9,582,792 +114,923 0.23% 6,504,000
2007-07-19 2007-07-17 0.679 9,467,869 +76,026 0.22% 6,426,000
2007-07-18 2007-07-16 0.667 9,391,843 +155,587 0.22% 6,268,160
2007-07-17 2007-07-13 0.679 9,236,256 +159,124 0.22% 6,268,800
2007-07-16 2007-07-12 0.667 9,077,132 +106,083 0.22% 6,058,120
2007-07-13 2007-07-11 0.679 8,971,049 -433,171 0.21% 6,088,800
2007-07-12 2007-07-10 0.690 9,404,220 -44,201 0.22% 6,489,180
2007-07-11 2007-07-09 0.690 9,448,421 -77,794 0.22% 6,519,680
2007-07-10 2007-07-06 0.679 9,526,215 +61,882 0.23% 6,465,600
2007-07-09 2007-07-05 0.679 9,464,333 -159,124 0.22% 6,423,600
2007-07-06 2007-07-04 0.713 9,623,457 -636,495 0.23% 6,858,180
2007-07-05 2007-07-03 0.701 10,259,952 +148,515 0.24% 7,195,720
2007-07-04 2007-06-29 0.645 10,111,437 +588,758 0.24% 6,519,660
2007-07-03 2007-06-28 0.656 9,522,679 +185,645 0.23% 6,247,760
2007-06-29 2007-06-27 0.656 9,337,034 +549,861 0.22% 6,125,960
2007-06-28 2007-06-26 0.690 8,787,173 -114,922 0.21% 6,063,400
2007-06-27 2007-06-25 0.701 8,902,095 -601,135 0.21% 6,243,400
2007-06-26 2007-06-22 0.724 9,503,230 0.23% 6,880,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top