History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 1,247,375 +0 0.01% 175,880
2025-10-13 2025-10-09 0.142 1,247,375 +0 0.01% 177,127
2025-10-10 2025-10-08 0.140 1,247,375 +0 0.01% 174,633
2025-10-09 2025-10-06 0.138 1,247,375 +0 0.01% 172,138
2025-10-08 2025-10-03 0.137 1,247,375 +0 0.01% 170,890
2025-10-06 2025-10-02 0.140 1,247,375 +0 0.01% 174,633
2025-10-03 2025-09-30 0.138 1,247,375 +0 0.01% 172,138
2025-10-02 2025-09-29 0.134 1,247,375 +0 0.01% 167,148
2025-09-30 2025-09-26 0.128 1,247,375 +0 0.01% 159,664
2025-09-29 2025-09-25 0.130 1,247,375 +0 0.01% 162,159
2025-09-26 2025-09-24 0.132 1,247,375 +0 0.01% 164,654
2025-09-25 2025-09-23 0.137 1,247,375 +0 0.01% 170,890
2025-09-24 2025-09-22 0.137 1,247,375 +0 0.01% 170,890
2025-09-23 2025-09-19 0.139 1,247,375 +0 0.01% 173,385
2025-09-22 2025-09-18 0.139 1,247,375 +0 0.01% 173,385
2025-09-19 2025-09-17 0.140 1,247,375 +0 0.01% 174,633
2025-09-18 2025-09-16 0.139 1,247,375 +0 0.01% 173,385
2025-09-17 2025-09-15 0.140 1,247,375 +0 0.01% 174,633
2025-09-16 2025-09-12 0.144 1,247,375 +0 0.01% 179,622
2025-09-15 2025-09-11 0.138 1,247,375 +0 0.01% 172,138
2025-09-12 2025-09-10 0.141 1,247,375 +0 0.01% 175,880
2025-09-11 2025-09-09 0.145 1,247,375 +0 0.01% 180,869
2025-09-10 2025-09-08 0.148 1,247,375 +0 0.01% 184,612
2025-09-09 2025-09-05 0.149 1,247,375 +0 0.01% 185,859
2025-09-08 2025-09-04 0.144 1,247,375 +0 0.01% 179,622
2025-09-05 2025-09-03 0.149 1,247,375 +200,000 0.01% 185,859
2025-08-26 2025-08-22 0.188 1,047,375 +100,000 0.01% 196,906
2025-08-22 2025-08-20 0.190 947,375 -550,000 0.01% 180,001
2025-08-20 2025-08-18 0.203 1,497,375 +70,000 0.02% 303,967
2025-07-28 2025-07-24 0.152 1,427,375 +30,000 0.02% 216,961
2025-07-24 2025-07-22 0.139 1,397,375 -200,000 0.02% 194,235
2025-06-05 2025-06-03 0.125 1,597,375 +66,557 0.02% 200,019
2025-03-03 2025-02-27 0.121 1,530,818 -95,833 0.02% 185,296
2025-02-28 2025-02-26 0.122 1,626,651 +95,833 0.02% 198,593
2025-02-20 2025-02-18 0.114 1,530,818 +57,500 0.02% 174,114
2025-02-14 2025-02-12 0.112 1,473,318 +47,917 0.02% 164,499
2025-01-09 2025-01-07 0.104 1,425,401 -47,917 0.02% 148,737
2024-11-07 2024-11-05 0.149 1,473,318 +47,917 0.02% 219,845
2024-10-16 2024-10-14 0.142 1,425,401 +191,667 0.02% 202,283
2024-10-10 2024-10-08 0.166 1,233,734 -143,750 0.01% 204,693
2024-10-09 2024-10-07 0.214 1,377,484 +239,583 0.02% 294,662
2024-06-11 2024-06-06 0.187 1,137,901 -47,917 0.01% 212,716
2024-06-07 2024-06-05 0.190 1,185,818 +80,615 0.01% 225,495
2024-05-23 2024-05-21 0.185 1,105,203 -930,795 0.01% 204,229
2024-05-20 2024-05-16 0.150 2,035,998 -2,047,749 0.02% 306,233
2024-05-14 2024-05-10 0.178 4,083,747 +186,159 0.05% 728,304
2024-05-13 2024-05-09 0.192 3,897,588 +27,924 0.05% 749,540
2024-05-09 2024-05-07 0.192 3,869,664 +2,792,385 0.04% 744,170
2024-05-07 2024-05-03 0.183 1,077,279 -930,795 0.01% 196,754
2024-05-06 2024-05-02 0.180 2,008,074 +930,795 0.02% 362,439
2024-04-12 2024-04-10 0.113 1,077,279 -74,463 0.01% 121,524
2024-03-20 2024-03-18 0.099 1,151,742 -930,796 0.01% 113,838
2024-03-19 2024-03-15 0.099 2,082,538 +930,796 0.02% 205,839
2021-12-30 2021-12-28 0.124 1,151,742 +74,463 0.01% 142,298
2021-08-19 2021-08-17 0.134 1,077,279 +465,398 0.01% 144,672
2021-01-13 2021-01-11 0.139 611,881 -186,159 0.01% 84,801
2021-01-06 2021-01-04 0.142 798,040 +186,159 0.01% 113,173
2021-01-04 2020-12-29 0.116 611,881 -48,402 0.01% 70,996
2020-11-27 2020-11-25 0.129 660,283 -279,238 0.01% 85,125
2020-11-26 2020-11-24 0.126 939,521 +279,238 0.01% 118,097
2020-11-12 2020-11-10 0.120 660,283 -93,079 0.01% 79,450
2020-07-28 2020-07-24 0.146 753,362 -279,239 0.01% 110,075
2020-07-13 2020-07-09 0.157 1,032,601 +93,080 0.01% 161,969
2020-07-10 2020-07-08 0.157 939,521 +279,238 0.01% 147,369
2020-06-26 2020-06-23 0.129 660,283 -93,079 0.01% 85,125
2020-06-24 2020-06-22 0.124 753,362 +93,079 0.01% 93,078
2020-05-25 2020-05-21 0.130 660,283 -74,989 0.01% 85,834
2020-04-15 2020-04-09 0.120 735,272 -279,239 0.01% 88,473
2020-03-18 2020-03-16 0.125 1,014,511 +93,080 0.01% 126,433
2020-03-17 2020-03-13 0.136 921,431 +93,079 0.01% 125,722
2020-03-16 2020-03-12 0.138 828,352 +93,080 0.01% 113,912
2020-01-10 2020-01-08 0.188 735,272 -93,080 0.01% 138,239
2019-11-28 2019-11-26 0.176 828,352 -24,200 0.01% 145,950
2019-10-02 2019-09-27 0.187 852,552 +9,308 0.01% 159,373
2019-09-02 2019-08-29 0.173 843,244 +83,771 0.01% 145,856
2019-05-31 2019-05-29 0.225 759,473 +38,165 0.01% 170,963
2019-05-14 2019-05-09 0.243 721,308 -3,537 0.01% 175,427
2019-05-09 2019-05-07 0.269 724,845 -132,603 0.01% 195,146
2019-04-17 2019-04-15 0.300 857,448 +132,603 0.01% 257,034
2019-04-15 2019-04-11 0.305 724,845 -176,804 0.01% 221,384
2019-04-12 2019-04-10 0.275 901,649 +176,804 0.01% 247,845
2019-02-25 2019-02-21 0.288 724,845 -44,201 0.01% 209,085
2018-12-04 2018-11-30 0.223 769,046 -442,010 0.01% 171,378
2018-12-03 2018-11-29 0.227 1,211,056 +265,206 0.01% 275,358
2018-11-30 2018-11-28 0.232 945,850 +176,804 0.01% 219,338
2018-09-04 2018-08-31 0.216 769,046 -88,402 0.01% 166,159
2018-08-13 2018-08-09 0.214 857,448 -132,603 0.01% 183,319
2018-08-10 2018-08-08 0.204 990,051 +132,603 0.01% 201,589
2018-08-07 2018-08-03 0.222 857,448 +88,402 0.01% 190,108
2018-07-26 2018-07-24 0.266 769,046 -88,402 0.01% 204,436
2018-07-24 2018-07-20 0.257 857,448 +88,402 0.01% 220,176
2018-06-28 2018-06-26 0.283 769,046 +70,722 0.01% 217,485
2018-05-29 2018-05-25 0.373 698,324 -242,399 0.01% 260,680
2018-04-17 2018-04-13 0.402 940,723 -17,680 0.01% 377,770
2018-04-03 2018-03-28 0.368 958,403 +17,680 0.01% 352,346
2018-03-22 2018-03-20 0.441 940,723 +463,351 0.01% 415,015
2018-03-01 2018-02-27 0.464 477,372 -88,402 0.01% 221,400
2018-02-27 2018-02-23 0.447 565,774 -88,402 0.01% 252,800
2018-02-26 2018-02-22 0.430 654,176 +176,804 0.01% 281,200
2018-02-13 2018-02-09 0.458 477,372 +88,403 0.01% 218,700
2018-02-08 2018-02-06 0.492 388,969 -353,609 0.00% 191,400
2018-02-05 2018-02-01 0.566 742,578 -97,242 0.02% 420,000
2018-02-02 2018-01-31 0.600 839,820 +49,505 0.02% 503,500
2018-01-30 2018-01-26 0.690 790,315 +38,897 0.02% 545,340
2018-01-23 2018-01-19 0.622 751,418 +176,804 0.02% 467,500
2018-01-18 2018-01-16 0.667 574,614 +212,165 0.01% 383,500
2018-01-10 2018-01-08 0.577 362,449 -176,804 0.01% 209,100
2018-01-09 2018-01-05 0.560 539,253 +176,804 0.01% 301,950
2017-12-28 2017-12-22 0.515 362,449 -176,804 0.01% 186,550
2017-12-27 2017-12-21 0.492 539,253 +176,804 0.01% 265,350
2017-11-27 2017-11-23 0.554 362,449 +26,521 0.01% 200,900
2017-11-16 2017-11-14 0.633 335,928 +88,402 0.01% 212,800
2017-11-15 2017-11-13 0.667 247,526 +88,402 0.01% 165,200
2017-11-06 2017-11-02 0.667 159,124 -44,201 0.00% 106,200
2017-11-03 2017-11-01 0.701 203,325 -88,402 0.00% 142,600
2017-10-25 2017-10-23 0.611 291,727 -44,201 0.01% 178,200
2017-10-23 2017-10-19 0.600 335,928 +44,201 0.01% 201,400
2017-10-13 2017-10-11 0.656 291,727 +44,201 0.01% 191,400
2017-10-11 2017-10-09 0.690 247,526 -53,041 0.01% 170,800
2017-10-10 2017-10-06 0.713 300,567 +97,242 0.01% 214,200
2017-10-09 2017-10-04 0.724 203,325 -114,923 0.00% 147,200
2017-10-06 2017-10-03 0.667 318,248 +44,201 0.01% 212,400
2017-10-03 2017-09-28 0.690 274,047 +44,201 0.01% 189,100
2017-09-29 2017-09-27 0.724 229,846 -70,721 0.00% 166,400
2017-09-27 2017-09-25 0.747 300,567 +97,242 0.01% 224,400
2017-09-26 2017-09-22 0.826 203,325 -44,201 0.00% 167,900
2017-09-25 2017-09-21 0.713 247,526 -53,041 0.01% 176,400
2017-09-22 2017-09-20 0.747 300,567 +88,402 0.01% 224,400
2017-05-09 2017-05-05 0.498 212,165 -8,840 0.00% 105,600
2017-04-27 2017-04-25 0.481 221,005 +8,840 0.00% 106,250
2017-04-12 2017-04-10 0.509 212,165 -8,840 0.00% 108,000
2017-04-06 2017-04-03 0.515 221,005 +7,072 0.00% 113,750
2017-03-21 2017-03-17 0.537 213,933 -8,840 0.00% 114,950
2017-02-08 2017-02-06 0.566 222,773 +1,768 0.00% 126,000
2017-01-25 2017-01-23 0.600 221,005 +44,201 0.00% 132,500
2016-11-14 2016-11-10 0.577 176,804 -176,805 0.00% 102,000
2016-10-17 2016-10-13 0.588 353,609 -88,402 0.01% 208,000
2016-10-14 2016-10-12 0.600 442,011 +88,402 0.01% 265,000
2016-10-12 2016-10-07 0.633 353,609 +176,805 0.01% 224,000
2016-10-05 2016-10-03 0.633 176,804 -176,805 0.00% 112,000
2016-10-04 2016-09-30 0.622 353,609 -53,041 0.01% 220,000
2016-09-29 2016-09-27 0.611 406,650 +53,041 0.01% 248,400
2016-09-23 2016-09-21 0.633 353,609 +53,042 0.01% 224,000
2016-09-21 2016-09-19 0.633 300,567 -53,042 0.01% 190,400
2016-09-19 2016-09-14 0.622 353,609 +176,805 0.01% 220,000
2016-09-12 2016-09-08 0.667 176,804 -123,763 0.00% 118,000
2016-09-08 2016-09-06 0.622 300,567 +176,804 0.01% 187,000
2016-08-22 2016-08-18 0.611 123,763 -176,804 0.00% 75,600
2016-08-18 2016-08-16 0.633 300,567 -88,402 0.01% 190,400
2016-08-01 2016-07-28 0.622 388,969 +88,402 0.01% 242,000
2016-07-25 2016-07-21 0.622 300,567 +88,402 0.01% 187,000
2016-07-14 2016-07-12 0.622 212,165 +88,402 0.00% 132,000
2016-05-20 2016-05-18 0.656 123,763 -17,680 0.00% 81,200
2016-05-19 2016-05-17 0.645 141,443 +17,680 0.00% 91,200
2016-05-05 2016-05-03 0.690 123,763 -88,402 0.00% 85,400
2016-04-22 2016-04-20 0.701 212,165 +26,521 0.00% 148,800
2016-04-15 2016-04-13 0.781 185,644 +88,402 0.00% 144,900
2016-01-28 2016-01-26 0.656 97,242 -26,521 0.00% 63,800
2016-01-26 2016-01-22 0.690 123,763 -17,680 0.00% 85,400
2016-01-21 2016-01-19 0.769 141,443 -26,521 0.00% 108,800
2016-01-20 2016-01-18 0.724 167,964 +26,521 0.00% 121,600
2015-12-09 2015-12-07 0.950 141,443 -26,521 0.00% 134,400
2015-12-07 2015-12-03 0.950 167,964 +26,521 0.00% 159,600
2015-12-04 2015-12-02 0.984 141,443 +17,680 0.00% 139,200
2015-12-02 2015-11-30 0.984 123,763 -17,680 0.00% 121,800
2015-11-26 2015-11-24 1.007 141,443 -35,361 0.00% 142,400
2015-11-20 2015-11-18 0.973 176,804 -53,042 0.00% 172,000
2015-11-19 2015-11-17 0.973 229,846 -17,680 0.00% 223,600
2015-11-18 2015-11-16 0.973 247,526 -44,201 0.01% 240,800
2015-11-17 2015-11-13 0.984 291,727 +88,402 0.01% 287,100
2015-11-06 2015-11-04 1.052 203,325 -44,201 0.00% 213,900
2015-11-05 2015-11-03 1.018 247,526 -17,680 0.01% 252,000
2015-11-04 2015-11-02 1.029 265,206 +44,201 0.01% 273,000
2015-11-03 2015-10-30 1.052 221,005 +26,520 0.00% 232,500
2015-11-02 2015-10-29 1.063 194,485 +17,681 0.00% 206,800
2015-10-26 2015-10-22 1.086 176,804 -31,825 0.00% 192,000
2015-10-08 2015-10-06 0.962 208,629 -17,680 0.00% 200,600
2015-10-05 2015-09-30 0.950 226,309 +17,680 0.00% 215,040
2015-09-30 2015-09-25 0.950 208,629 -17,680 0.00% 198,240
2015-09-21 2015-09-17 0.928 226,309 +17,680 0.00% 209,920
2015-09-10 2015-09-08 0.973 208,629 -17,680 0.00% 202,960
2015-09-09 2015-09-07 0.928 226,309 +17,680 0.00% 209,920
2015-09-02 2015-08-31 0.950 208,629 -44,201 0.00% 198,240
2015-09-01 2015-08-28 0.995 252,830 -17,681 0.01% 251,680
2015-08-28 2015-08-26 0.916 270,511 +8,841 0.01% 247,860
2015-08-27 2015-08-25 0.860 261,670 +35,361 0.01% 224,960
2015-08-11 2015-08-07 1.290 226,309 -8,841 0.00% 291,839
2015-08-06 2015-08-04 1.210 235,150 +49,506 0.00% 284,620
2015-08-03 2015-07-30 1.256 185,644 +17,680 0.00% 233,099
2015-07-27 2015-07-23 1.403 167,964 -17,680 0.00% 235,600
2015-07-16 2015-07-14 1.165 185,644 -17,681 0.00% 216,299
2015-07-14 2015-07-10 1.165 203,325 +35,361 0.00% 236,900
2015-07-13 2015-07-09 1.007 167,964 -17,680 0.00% 169,100
2015-07-09 2015-07-07 0.701 185,644 +17,680 0.00% 130,200
2015-07-02 2015-06-29 1.278 167,964 -42,433 0.00% 214,700
2015-06-25 2015-06-23 1.516 210,397 -3,536 0.00% 318,920
2015-06-24 2015-06-22 1.403 213,933 +3,536 0.00% 300,080
2015-06-17 2015-06-15 1.640 210,397 +38,897 0.00% 345,100
2015-06-16 2015-06-12 1.731 171,500 -37,129 0.00% 296,820
2015-06-12 2015-06-10 1.663 208,629 +1,768 0.00% 346,920
2015-06-11 2015-06-09 1.652 206,861 -17,680 0.00% 341,640
2015-06-09 2015-06-05 1.674 224,541 +28,288 0.00% 375,919
2015-06-08 2015-06-04 1.731 196,253 +54,810 0.00% 339,660
2015-06-05 2015-06-03 1.787 141,443 +17,680 0.00% 252,799
2015-06-02 2015-05-29 2.047 123,763 +1,768 0.00% 253,400
2015-06-01 2015-05-28 1.934 121,995 -49,505 0.00% 235,980
2015-05-29 2015-05-27 1.946 171,500 +3,536 0.00% 333,680
2015-05-28 2015-05-26 1.833 167,964 +22,984 0.00% 307,800
2015-05-26 2015-05-21 1.606 144,980 +35,361 0.00% 232,881
2015-05-22 2015-05-20 1.652 109,619 -35,361 0.00% 181,041
2015-05-20 2015-05-18 1.629 144,980 -17,680 0.00% 236,161
2015-05-19 2015-05-15 1.640 162,660 +17,680 0.00% 266,800
2015-05-18 2015-05-14 1.719 144,980 -5,304 0.00% 249,281
2015-05-15 2015-05-13 1.765 150,284 +5,304 0.00% 265,201
2015-05-08 2015-05-06 1.561 144,980 -1,768 0.00% 226,321
2015-05-07 2015-05-05 1.685 146,748 +1,768 0.00% 247,341
2015-05-04 2015-04-29 1.403 144,980 -44,201 0.00% 203,361
2015-04-28 2015-04-24 1.052 189,181 +44,201 0.00% 199,020
2015-04-16 2015-04-14 1.018 144,980 +53,042 0.00% 147,600
2015-03-11 2015-03-09 0.803 91,938 +21,216 0.00% 73,840
2015-01-30 2015-01-28 0.769 70,722 -35,361 0.00% 54,400
2015-01-23 2015-01-21 0.803 106,083 +35,361 0.00% 85,200
2015-01-21 2015-01-19 0.758 70,722 -901,702 0.00% 53,600
2015-01-20 2015-01-16 0.781 972,424 +17,681 0.02% 759,000
2015-01-19 2015-01-15 0.792 954,743 +928,222 0.02% 756,000
2015-01-14 2015-01-12 0.803 26,521 -2,696,265 0.00% 21,300
2015-01-13 2015-01-09 0.837 2,722,786 +928,223 0.06% 2,279,200
2015-01-12 2015-01-08 0.860 1,794,563 +1,768,042 0.04% 1,542,800
2015-01-09 2015-01-07 0.871 26,521 +26,521 0.00% 23,100
2015-01-08 2015-01-06 0.871 0 -8,840
2015-01-07 2015-01-05 0.882 8,840 -35,361 0.00% 7,800
2015-01-06 2015-01-02 0.871 44,201 +44,201 0.00% 38,500
2014-11-13 2014-11-11 0.916 0 -1,326,032
2014-11-12 2014-11-10 0.905 1,326,032 +884,021 0.03% 1,200,000
2014-11-11 2014-11-07 1.007 442,011 +442,011 0.01% 445,000
2014-11-06 2014-11-04 0.984 0 -35,361
2014-10-30 2014-10-28 0.916 35,361 -35,361 0.00% 32,400
2014-10-28 2014-10-24 0.814 70,722 -44,201 0.00% 57,600
2014-10-27 2014-10-23 0.792 114,923 +44,201 0.00% 91,000
2014-10-24 2014-10-22 0.803 70,722 +35,361 0.00% 56,800
2014-10-23 2014-10-21 0.803 35,361 -1,768,043 0.00% 28,400
2014-10-22 2014-10-20 0.769 1,803,404 +1,768,043 0.04% 1,387,200
2014-10-21 2014-10-17 0.882 35,361 -442,011 0.00% 31,200
2014-10-20 2014-10-16 0.905 477,372 +442,011 0.01% 432,000
2014-10-17 2014-10-15 0.916 35,361 -38,897 0.00% 32,400
2014-10-16 2014-10-14 0.894 74,258 -403,114 0.00% 66,360
2014-10-15 2014-10-13 1.007 477,372 +35,361 0.01% 480,600
2014-10-14 2014-10-10 1.154 442,011 -1,326,032 0.01% 510,000
2014-10-13 2014-10-09 1.143 1,768,043 +1,768,043 0.04% 2,020,000
2014-10-09 2014-10-07 1.086 0 -88,402
2014-09-26 2014-09-24 0.758 88,402 -88,402 0.00% 67,000
2014-09-25 2014-09-23 0.622 176,804 -97,243 0.00% 110,000
2014-09-24 2014-09-22 0.554 274,047 -1,768,042 0.01% 151,900
2014-09-23 2014-09-19 0.503 2,042,089 -530,413 0.05% 1,027,950
2014-09-19 2014-09-17 0.492 2,572,502 -940,599 0.06% 1,265,850
2014-09-18 2014-09-16 0.515 3,513,101 +3,239,054 0.09% 1,808,170
2014-09-08 2014-09-04 0.436 274,047 +53,042 0.01% 119,350
2014-09-03 2014-09-01 0.424 221,005 -70,722 0.01% 93,750
2014-08-15 2014-08-13 0.390 291,727 +70,722 0.01% 113,850
2014-07-30 2014-07-28 0.373 221,005 -88,402 0.01% 82,500
2014-07-21 2014-07-17 0.339 309,407 -70,722 0.01% 105,000
2014-07-04 2014-07-02 0.339 380,129 -88,402 0.01% 129,000
2014-06-13 2014-06-11 0.328 468,531 -88,402 0.01% 153,700
2014-06-04 2014-05-30 0.278 556,933 +88,402 0.01% 154,980
2014-05-16 2014-05-14 0.322 468,531 -88,402 0.01% 151,050
2014-04-24 2014-04-22 0.305 556,933 +88,402 0.01% 170,100
2014-04-14 2014-04-10 0.339 468,531 +88,402 0.01% 159,000
2014-04-02 2014-03-31 0.345 380,129 -44,201 0.01% 131,150
2014-03-05 2014-03-03 0.362 424,330 -88,402 0.01% 153,600
2014-02-20 2014-02-18 0.345 512,732 +88,402 0.01% 176,900
2014-02-14 2014-02-12 0.362 424,330 +44,201 0.01% 153,600
2014-01-29 2014-01-27 0.356 380,129 +88,402 0.01% 135,450
2014-01-07 2014-01-03 0.424 291,727 +70,722 0.01% 123,750
2013-12-13 2013-12-11 0.413 221,005 -70,722 0.01% 91,250
2013-12-10 2013-12-06 0.424 291,727 -35,361 0.01% 123,750
2013-11-19 2013-11-15 0.362 327,088 -53,041 0.01% 118,400
2013-11-18 2013-11-14 0.368 380,129 -123,763 0.01% 139,750
2013-11-14 2013-11-12 0.322 503,892 +88,402 0.01% 162,450
2013-09-19 2013-09-17 0.356 415,490 -1,768,043 0.01% 148,050
2013-09-16 2013-09-12 0.362 2,183,533 +1,768,043 0.05% 790,400
2013-08-09 2013-08-07 0.362 415,490 +88,402 0.01% 150,400
2013-06-28 2013-06-26 0.396 327,088 -88,402 0.01% 129,500
2013-06-27 2013-06-25 0.368 415,490 +88,402 0.01% 152,750
2013-06-04 2013-05-31 0.441 327,088 +53,041 0.01% 144,300
2013-05-31 2013-05-29 0.447 274,047 +53,042 0.01% 122,450
2013-05-23 2013-05-21 0.441 221,005 -123,763 0.01% 97,500
2013-05-20 2013-05-15 0.469 344,768 -265,207 0.01% 161,850
2013-05-14 2013-05-10 0.402 609,975 +53,042 0.01% 244,950
2013-05-06 2013-05-02 0.379 556,933 +70,721 0.01% 211,050
2013-04-24 2013-04-22 0.351 486,212 -44,201 0.01% 170,500
2013-03-18 2013-03-14 0.373 530,413 -176,804 0.01% 198,000
2013-03-15 2013-03-13 0.362 707,217 -132,603 0.02% 256,000
2013-03-13 2013-03-11 0.373 839,820 -88,402 0.02% 313,500
2013-03-12 2013-03-08 0.379 928,222 +88,402 0.02% 351,750
2013-03-11 2013-03-07 0.362 839,820 -44,201 0.02% 304,000
2013-03-08 2013-03-06 0.373 884,021 -601,135 0.02% 330,000
2013-03-07 2013-03-05 0.345 1,485,156 +512,732 0.04% 512,400
2013-03-04 2013-02-28 0.328 972,424 +88,403 0.02% 319,000
2013-03-01 2013-02-27 0.317 884,021 +265,206 0.02% 280,000
2013-02-26 2013-02-22 0.334 618,815 +44,201 0.02% 206,500
2012-11-06 2012-11-02 0.288 574,614 -88,402 0.01% 165,750
2012-10-11 2012-10-09 0.268 663,016 +56,577 0.02% 177,750
2012-06-14 2012-06-12 0.257 606,439 -56,577 0.01% 155,722
2012-03-30 2012-03-28 0.283 663,016 +88,402 0.02% 187,500
2012-01-18 2012-01-16 0.283 574,614 -86,634 0.01% 162,500
2012-01-13 2012-01-11 0.282 661,248 -88,402 0.02% 186,252
2012-01-12 2012-01-10 0.268 749,650 +88,402 0.02% 200,976
2011-11-24 2011-11-22 0.300 661,248 +86,634 0.02% 198,220
2011-11-14 2011-11-10 0.322 574,614 -88,402 0.01% 185,250
2011-11-01 2011-10-28 0.294 663,016 -88,402 0.02% 195,000
2011-10-19 2011-10-17 0.282 751,418 +88,402 0.02% 211,650
2011-10-17 2011-10-13 0.300 663,016 -88,402 0.02% 198,750
2011-09-26 2011-09-22 0.294 751,418 +88,402 0.02% 221,000
2011-09-19 2011-09-15 0.345 663,016 +88,402 0.02% 228,750
2011-09-05 2011-09-01 0.356 574,614 -176,804 0.01% 204,750
2011-08-31 2011-08-29 0.300 751,418 +44,201 0.02% 225,250
2011-08-26 2011-08-24 0.328 707,217 -44,201 0.02% 232,000
2011-08-23 2011-08-19 0.328 751,418 +88,402 0.02% 246,500
2011-08-12 2011-08-10 0.356 663,016 -88,402 0.02% 236,250
2011-08-10 2011-08-08 0.351 751,418 +88,402 0.02% 263,500
2011-07-14 2011-07-12 0.407 663,016 -88,402 0.02% 270,000
2011-06-17 2011-06-15 0.396 751,418 +88,402 0.02% 297,500
2011-06-09 2011-06-07 0.452 663,016 +88,402 0.02% 300,000
2011-05-16 2011-05-12 0.464 574,614 -304,103 0.01% 266,500
2011-04-28 2011-04-26 0.492 878,717 -44,201 0.02% 432,390
2011-04-26 2011-04-20 0.475 922,918 -44,201 0.02% 438,480
2011-03-22 2011-03-18 0.413 967,119 -176,805 0.02% 399,310
2011-03-21 2011-03-17 0.390 1,143,924 +88,402 0.03% 446,430
2011-03-16 2011-03-14 0.424 1,055,522 +88,403 0.03% 447,750
2011-03-04 2011-03-02 0.430 967,119 -88,403 0.02% 415,720
2011-03-01 2011-02-25 0.407 1,055,522 -88,402 0.03% 429,840
2011-02-28 2011-02-24 0.385 1,143,924 +176,805 0.03% 439,960
2011-02-23 2011-02-21 0.419 967,119 -88,403 0.02% 404,780
2011-02-01 2011-01-28 0.396 1,055,522 -88,402 0.03% 417,900
2011-01-10 2011-01-06 0.419 1,143,924 -88,402 0.03% 478,780
2010-12-10 2010-12-08 0.407 1,232,326 +88,402 0.03% 501,840
2010-12-07 2010-12-03 0.441 1,143,924 -88,402 0.03% 504,660
2010-12-01 2010-11-29 0.424 1,232,326 +88,402 0.03% 522,750
2010-11-16 2010-11-12 0.458 1,143,924 +88,402 0.03% 524,070
2010-10-28 2010-10-26 0.486 1,055,522 +88,403 0.03% 513,420
2010-10-25 2010-10-21 0.498 967,119 -93,707 0.02% 481,360
2010-10-20 2010-10-18 0.492 1,060,826 +88,402 0.03% 522,000
2010-10-12 2010-10-08 0.520 972,424 -56,577 0.02% 506,000
2010-10-07 2010-10-05 0.486 1,029,001 +56,577 0.02% 500,520
2010-10-04 2010-09-29 0.509 972,424 -88,402 0.02% 495,000
2010-09-28 2010-09-24 0.481 1,060,826 +88,402 0.03% 510,000
2010-09-22 2010-09-20 0.492 972,424 -88,402 0.02% 478,500
2010-09-20 2010-09-16 0.475 1,060,826 +88,402 0.03% 504,000
2010-09-17 2010-09-15 0.486 972,424 -53,041 0.02% 473,000
2010-09-10 2010-09-08 0.509 1,025,465 -88,402 0.02% 522,000
2010-09-07 2010-09-03 0.452 1,113,867 -88,402 0.03% 504,000
2010-08-23 2010-08-19 0.452 1,202,269 -88,402 0.03% 544,000
2010-08-12 2010-08-10 0.413 1,290,671 +88,402 0.03% 532,900
2010-08-11 2010-08-09 0.430 1,202,269 -972,424 0.03% 516,800
2010-08-10 2010-08-06 0.436 2,174,693 +884,022 0.05% 947,100
2010-07-19 2010-07-15 0.373 1,290,671 +44,201 0.03% 481,800
2010-07-02 2010-06-29 0.385 1,246,470 +88,402 0.03% 479,400
2010-05-24 2010-05-19 0.390 1,158,068 -176,804 0.03% 451,950
2010-05-12 2010-05-10 0.447 1,334,872 +176,804 0.03% 596,450
2010-05-11 2010-05-07 0.424 1,158,068 -143,212 0.03% 491,250
2010-05-07 2010-05-05 0.441 1,301,280 +54,810 0.03% 574,080
2010-05-06 2010-05-04 0.452 1,246,470 +88,402 0.03% 564,000
2010-05-03 2010-04-29 0.520 1,158,068 +176,804 0.03% 602,600
2010-04-28 2010-04-26 0.554 981,264 +44,201 0.02% 543,900
2010-04-16 2010-04-14 0.566 937,063 -44,201 0.02% 530,000
2010-04-14 2010-04-12 0.566 981,264 +88,402 0.02% 555,000
2010-04-12 2010-04-08 0.600 892,862 -88,402 0.02% 535,300
2010-03-30 2010-03-26 0.566 981,264 +88,402 0.02% 555,000
2010-03-15 2010-03-11 0.633 892,862 -79,562 0.02% 565,600
2010-03-12 2010-03-10 0.622 972,424 +44,202 0.02% 605,000
2010-03-10 2010-03-08 0.566 928,222 -44,202 0.02% 525,000
2010-03-09 2010-03-05 0.549 972,424 +176,805 0.02% 533,500
2010-03-08 2010-03-04 0.566 795,619 +44,201 0.02% 450,000
2010-03-04 2010-03-02 0.577 751,418 -44,201 0.02% 433,500
2010-03-02 2010-02-26 0.554 795,619 -141,444 0.02% 441,000
2010-02-08 2010-02-04 0.503 937,063 +70,722 0.02% 471,700
2010-02-05 2010-02-03 0.509 866,341 -176,804 0.02% 441,000
2010-01-29 2010-01-27 0.475 1,043,145 -176,805 0.02% 495,600
2010-01-28 2010-01-26 0.481 1,219,950 -176,804 0.03% 586,500
2010-01-26 2010-01-22 0.515 1,396,754 +442,011 0.03% 718,900
2010-01-22 2010-01-20 0.543 954,743 -106,083 0.02% 518,400
2010-01-21 2010-01-19 0.526 1,060,826 -44,201 0.03% 558,000
2010-01-20 2010-01-18 0.520 1,105,027 -539,253 0.03% 575,000
2010-01-19 2010-01-15 0.458 1,644,280 +88,402 0.04% 753,300
2010-01-13 2010-01-11 0.464 1,555,878 +61,882 0.04% 721,600
2009-12-29 2009-12-24 0.452 1,493,996 -530,413 0.04% 676,000
2009-12-21 2009-12-17 0.430 2,024,409 +88,402 0.05% 870,200
2009-12-15 2009-12-11 0.458 1,936,007 +44,201 0.05% 886,950
2009-12-14 2009-12-10 0.469 1,891,806 +442,011 0.05% 888,100
2009-12-11 2009-12-09 0.481 1,449,795 -530,413 0.03% 697,000
2009-12-10 2009-12-08 0.452 1,980,208 -265,206 0.05% 896,000
2009-12-09 2009-12-07 0.436 2,245,414 -88,402 0.05% 977,900
2009-12-02 2009-11-30 0.430 2,333,816 -44,202 0.06% 1,003,200
2009-12-01 2009-11-27 0.402 2,378,018 +176,805 0.06% 954,950
2009-11-27 2009-11-25 0.458 2,201,213 -88,402 0.05% 1,008,450
2009-11-20 2009-11-18 0.430 2,289,615 +88,402 0.05% 984,200
2009-11-16 2009-11-12 0.469 2,201,213 +88,402 0.05% 1,033,350
2009-11-12 2009-11-10 0.452 2,112,811 +88,402 0.05% 956,000
2009-11-11 2009-11-09 0.458 2,024,409 -176,804 0.05% 927,450
2009-11-05 2009-11-03 0.379 2,201,213 +415,490 0.05% 834,150
2009-11-04 2009-11-02 0.385 1,785,723 -353,609 0.04% 686,800
2009-11-02 2009-10-29 0.339 2,139,332 +176,804 0.05% 726,000
2009-10-30 2009-10-28 0.339 1,962,528 -26,520 0.05% 666,000
2009-10-29 2009-10-27 0.339 1,989,048 -176,804 0.05% 675,000
2009-10-20 2009-10-16 0.300 2,165,852 +26,520 0.05% 649,250
2009-10-13 2009-10-09 0.311 2,139,332 +44,201 0.05% 665,500
2009-09-30 2009-09-28 0.317 2,095,131 +203,325 0.05% 663,600
2009-09-28 2009-09-24 0.339 1,891,806 +459,691 0.05% 642,000
2009-09-25 2009-09-23 0.345 1,432,115 +26,521 0.03% 494,100
2009-09-24 2009-09-22 0.362 1,405,594 -176,804 0.03% 508,800
2009-09-15 2009-09-11 0.334 1,582,398 -176,805 0.04% 528,050
2009-09-14 2009-09-10 0.311 1,759,203 -176,804 0.04% 547,250
2009-09-02 2009-08-31 0.288 1,936,007 +176,804 0.05% 558,450
2009-08-27 2009-08-25 0.300 1,759,203 +44,201 0.04% 527,350
2009-08-17 2009-08-13 0.305 1,715,002 +88,403 0.04% 523,800
2009-08-14 2009-08-12 0.311 1,626,599 -88,403 0.04% 506,000
2009-08-13 2009-08-11 0.322 1,715,002 -353,608 0.04% 552,900
2009-08-03 2009-07-30 0.294 2,068,610 +442,011 0.05% 608,400
2009-07-31 2009-07-29 0.300 1,626,599 -442,011 0.04% 487,600
2009-07-27 2009-07-23 0.311 2,068,610 +353,608 0.05% 643,500
2009-07-24 2009-07-22 0.305 1,715,002 +221,006 0.04% 523,800
2009-07-23 2009-07-21 0.311 1,493,996 +583,454 0.04% 464,750
2009-07-20 2009-07-16 0.294 910,542 -176,804 0.02% 267,800
2009-07-17 2009-07-15 0.282 1,087,346 -176,805 0.03% 306,270
2009-07-16 2009-07-14 0.267 1,264,151 +353,609 0.03% 337,480
2009-07-06 2009-07-02 0.276 910,542 -26,521 0.02% 251,320
2009-07-03 2009-06-30 0.281 937,063 +114,923 0.02% 262,880
2009-06-25 2009-06-23 0.283 822,140 -176,804 0.02% 232,500
2009-06-24 2009-06-22 0.294 998,944 +176,804 0.02% 293,800
2009-06-19 2009-06-17 0.317 822,140 -176,804 0.02% 260,400
2009-06-18 2009-06-16 0.294 998,944 -176,804 0.02% 293,800
2009-06-12 2009-06-10 0.345 1,175,748 +88,402 0.03% 405,650
2009-06-10 2009-06-08 0.362 1,087,346 +176,804 0.03% 393,600
2009-06-02 2009-05-29 0.351 910,542 +44,201 0.02% 319,300
2009-06-01 2009-05-27 0.334 866,341 +176,804 0.02% 289,100
2009-05-06 2009-05-04 0.191 689,537 -176,804 0.02% 131,820
2009-04-24 2009-04-22 0.179 866,341 -353,609 0.02% 154,840
2009-04-23 2009-04-21 0.182 1,219,950 -442,010 0.03% 222,180
2009-04-21 2009-04-17 0.171 1,661,960 +353,608 0.04% 283,880
2009-04-17 2009-04-15 0.176 1,308,352 -1,060,825 0.03% 230,880
2009-04-16 2009-04-14 0.176 2,369,177 +884,021 0.06% 418,080
2009-04-15 2009-04-09 0.173 1,485,156 -176,804 0.04% 257,040
2009-04-14 2009-04-08 0.164 1,661,960 +176,804 0.04% 272,600
2009-04-09 2009-04-07 0.158 1,485,156 +353,609 0.04% 235,200
2009-04-08 2009-04-06 0.154 1,131,547 -176,805 0.03% 174,080
2009-04-03 2009-04-01 0.148 1,308,352 +353,609 0.03% 193,880
2009-04-02 2009-03-31 0.149 954,743 -265,207 0.02% 142,560
2009-03-31 2009-03-27 0.152 1,219,950 +353,609 0.03% 184,920
2008-12-29 2008-12-22 0.165 866,341 +88,402 0.02% 143,080
2008-06-18 2008-06-16 0.294 777,939 +88,402 0.02% 228,800
2008-05-16 2008-05-14 0.334 689,537 -88,402 0.02% 230,100
2008-05-06 2008-05-02 0.334 777,939 -88,402 0.02% 259,600
2008-04-10 2008-04-08 0.317 866,341 +88,402 0.02% 274,400
2008-02-29 2008-02-27 0.396 777,939 +88,402 0.02% 308,000
2008-02-22 2008-02-20 0.407 689,537 -17,680 0.02% 280,800
2008-02-21 2008-02-19 0.430 707,217 +17,680 0.02% 304,000
2008-01-25 2008-01-23 0.305 689,537 -88,402 0.02% 210,600
2008-01-24 2008-01-22 0.288 777,939 +88,402 0.02% 224,400
2008-01-18 2008-01-16 0.441 689,537 +88,402 0.02% 304,200
2008-01-15 2008-01-11 0.520 601,135 +88,403 0.01% 312,800
2008-01-11 2008-01-09 0.537 512,732 +88,402 0.01% 275,500
2008-01-07 2008-01-03 0.554 424,330 -88,402 0.01% 235,200
2008-01-03 2007-12-31 0.481 512,732 +88,402 0.01% 246,500
2007-12-21 2007-12-19 0.492 424,330 -88,402 0.01% 208,800
2007-12-19 2007-12-17 0.475 512,732 +88,402 0.01% 243,600
2007-12-14 2007-12-12 0.554 424,330 -88,402 0.01% 235,200
2007-11-27 2007-11-23 0.475 512,732 +35,360 0.01% 243,600
2007-11-07 2007-11-05 0.701 477,372 -17,680 0.01% 334,800
2007-11-01 2007-10-30 0.724 495,052 -17,680 0.01% 358,400
2007-10-18 2007-10-16 0.656 512,732 -35,361 0.01% 336,400
2007-10-11 2007-10-09 0.690 548,093 -61,882 0.01% 378,200
2007-10-10 2007-10-08 0.622 609,975 +61,882 0.01% 379,500
2007-10-05 2007-10-03 0.622 548,093 +35,361 0.01% 341,000
2007-10-04 2007-10-02 0.622 512,732 -176,805 0.01% 319,000
2007-09-27 2007-09-24 0.667 689,537 +176,805 0.02% 460,200
2007-09-07 2007-09-05 0.758 512,732 -70,722 0.01% 388,600
2007-09-04 2007-08-31 0.679 583,454 -26,521 0.01% 396,000
2007-08-29 2007-08-27 0.713 609,975 +44,201 0.01% 434,700
2007-08-28 2007-08-24 0.690 565,774 -44,201 0.01% 390,400
2007-08-27 2007-08-23 0.667 609,975 -44,201 0.01% 407,100
2007-08-21 2007-08-17 0.549 654,176 -353,608 0.02% 358,900
2007-08-20 2007-08-16 0.611 1,007,784 -618,815 0.02% 615,600
2007-08-14 2007-08-10 0.600 1,626,599 +44,201 0.04% 975,200
2007-08-06 2007-08-02 0.781 1,582,398 +123,763 0.04% 1,235,100
2007-08-03 2007-08-01 0.803 1,458,635 +618,815 0.03% 1,171,500
2007-08-02 2007-07-31 0.871 839,820 -88,402 0.02% 731,500
2007-07-31 2007-07-27 0.701 928,222 +88,402 0.02% 651,000
2007-07-25 2007-07-23 0.667 839,820 +53,041 0.02% 560,500
2007-07-05 2007-07-03 0.701 786,779 -221,005 0.02% 551,800
2007-07-04 2007-06-29 0.645 1,007,784 +88,402 0.02% 649,800
2007-06-29 2007-06-27 0.656 919,382 +44,201 0.02% 603,200
2007-06-28 2007-06-26 0.690 875,181 +88,402 0.02% 603,900
2007-06-26 2007-06-22 0.724 786,779 0.02% 569,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top