History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NORMAN KONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 872,750 +0 0.01% 123,058
2025-10-13 2025-10-09 0.142 872,750 +0 0.01% 123,930
2025-10-10 2025-10-08 0.140 872,750 +0 0.01% 122,185
2025-10-09 2025-10-06 0.138 872,750 +0 0.01% 120,440
2025-10-08 2025-10-03 0.137 872,750 +0 0.01% 119,567
2025-10-06 2025-10-02 0.140 872,750 +0 0.01% 122,185
2025-10-03 2025-09-30 0.138 872,750 +0 0.01% 120,440
2025-10-02 2025-09-29 0.134 872,750 +0 0.01% 116,948
2025-09-30 2025-09-26 0.128 872,750 +0 0.01% 111,712
2025-09-29 2025-09-25 0.130 872,750 +0 0.01% 113,458
2025-09-26 2025-09-24 0.132 872,750 +0 0.01% 115,203
2025-09-25 2025-09-23 0.137 872,750 +0 0.01% 119,567
2025-09-24 2025-09-22 0.137 872,750 +0 0.01% 119,567
2025-09-23 2025-09-19 0.139 872,750 +0 0.01% 121,312
2025-09-22 2025-09-18 0.139 872,750 +0 0.01% 121,312
2025-09-19 2025-09-17 0.140 872,750 +0 0.01% 122,185
2025-09-18 2025-09-16 0.139 872,750 +0 0.01% 121,312
2025-09-17 2025-09-15 0.140 872,750 +0 0.01% 122,185
2025-09-16 2025-09-12 0.144 872,750 +0 0.01% 125,676
2025-09-15 2025-09-11 0.138 872,750 +0 0.01% 120,440
2025-09-12 2025-09-10 0.141 872,750 +0 0.01% 123,058
2025-09-11 2025-09-09 0.145 872,750 +0 0.01% 126,549
2025-09-10 2025-09-08 0.148 872,750 +0 0.01% 129,167
2025-09-09 2025-09-05 0.149 872,750 +0 0.01% 130,040
2025-09-08 2025-09-04 0.144 872,750 +0 0.01% 125,676
2025-09-05 2025-09-03 0.149 872,750 +0 0.01% 130,040
2025-09-04 2025-09-02 0.157 872,750 +0 0.01% 137,022
2025-09-03 2025-09-01 0.150 872,750 +0 0.01% 130,912
2025-09-02 2025-08-29 0.159 872,750 +0 0.01% 138,767
2025-09-01 2025-08-28 0.189 872,750 +0 0.01% 164,950
2025-08-29 2025-08-27 0.184 872,750 +0 0.01% 160,586
2025-08-28 2025-08-26 0.193 872,750 +0 0.01% 168,441
2025-08-27 2025-08-25 0.194 872,750 +0 0.01% 169,314
2025-08-26 2025-08-22 0.188 872,750 +0 0.01% 164,077
2025-08-25 2025-08-21 0.183 872,750 +0 0.01% 159,713
2025-08-22 2025-08-20 0.190 872,750 +0 0.01% 165,822
2025-08-21 2025-08-19 0.196 872,750 +0 0.01% 171,059
2025-08-20 2025-08-18 0.203 872,750 +0 0.01% 177,168
2025-08-19 2025-08-15 0.158 872,750 +0 0.01% 137,894
2025-08-18 2025-08-14 0.146 872,750 +0 0.01% 127,421
2025-08-15 2025-08-13 0.152 872,750 +0 0.01% 132,658
2025-08-14 2025-08-12 0.147 872,750 +0 0.01% 128,294
2025-08-13 2025-08-11 0.145 872,750 +0 0.01% 126,549
2025-08-12 2025-08-08 0.146 872,750 +0 0.01% 127,421
2025-08-11 2025-08-07 0.150 872,750 +0 0.01% 130,912
2025-08-08 2025-08-06 0.152 872,750 +0 0.01% 132,658
2025-08-07 2025-08-05 0.146 872,750 +0 0.01% 127,421
2025-08-06 2025-08-04 0.146 872,750 +0 0.01% 127,421
2025-08-05 2025-08-01 0.141 872,750 +0 0.01% 123,058
2025-08-04 2025-07-31 0.145 872,750 +0 0.01% 126,549
2025-08-01 2025-07-30 0.149 872,750 +0 0.01% 130,040
2025-07-31 2025-07-29 0.151 872,750 +0 0.01% 131,785
2025-07-30 2025-07-28 0.150 872,750 +0 0.01% 130,912
2025-07-29 2025-07-25 0.155 872,750 +0 0.01% 135,276
2025-07-28 2025-07-24 0.152 872,750 +0 0.01% 132,658
2025-07-25 2025-07-23 0.152 872,750 +0 0.01% 132,658
2025-07-24 2025-07-22 0.139 872,750 +0 0.01% 121,312
2025-07-23 2025-07-21 0.140 872,750 +0 0.01% 122,185
2025-07-22 2025-07-18 0.134 872,750 +0 0.01% 116,948
2025-07-21 2025-07-17 0.135 872,750 +0 0.01% 117,821
2025-07-18 2025-07-16 0.126 872,750 +0 0.01% 109,966
2025-07-17 2025-07-15 0.126 872,750 +0 0.01% 109,966
2025-07-16 2025-07-14 0.128 872,750 +0 0.01% 111,712
2025-07-15 2025-07-11 0.130 872,750 +0 0.01% 113,458
2025-07-14 2025-07-10 0.126 872,750 +0 0.01% 109,966
2025-07-11 2025-07-09 0.126 872,750 +0 0.01% 109,966
2025-07-10 2025-07-08 0.128 872,750 +0 0.01% 111,712
2025-07-09 2025-07-07 0.127 872,750 +0 0.01% 110,839
2025-07-08 2025-07-04 0.127 872,750 +0 0.01% 110,839
2025-07-07 2025-07-03 0.127 872,750 +0 0.01% 110,839
2025-07-04 2025-07-02 0.125 872,750 +0 0.01% 109,094
2025-07-03 2025-06-30 0.127 872,750 +0 0.01% 110,839
2025-07-02 2025-06-27 0.119 872,750 +0 0.01% 103,857
2025-06-30 2025-06-26 0.120 872,750 +0 0.01% 104,730
2025-06-27 2025-06-25 0.121 872,750 +0 0.01% 105,603
2025-06-26 2025-06-24 0.120 872,750 +0 0.01% 104,730
2025-06-25 2025-06-23 0.118 872,750 +0 0.01% 102,984
2025-06-24 2025-06-20 0.118 872,750 +0 0.01% 102,984
2025-06-23 2025-06-19 0.117 872,750 +0 0.01% 102,112
2025-06-20 2025-06-18 0.122 872,750 +0 0.01% 106,476
2025-06-19 2025-06-17 0.125 872,750 +0 0.01% 109,094
2025-06-18 2025-06-16 0.128 872,750 +0 0.01% 111,712
2025-06-17 2025-06-13 0.124 872,750 +0 0.01% 108,221
2025-06-16 2025-06-12 0.123 872,750 +0 0.01% 107,348
2025-06-13 2025-06-11 0.123 872,750 +0 0.01% 107,348
2025-06-12 2025-06-10 0.123 872,750 +0 0.01% 107,348
2025-06-11 2025-06-09 0.125 872,750 +0 0.01% 109,094
2025-06-10 2025-06-06 0.120 872,750 +0 0.01% 104,730
2025-06-09 2025-06-05 0.119 872,750 +0 0.01% 103,857
2025-06-06 2025-06-04 0.125 872,750 +0 0.01% 109,283
2025-06-05 2025-06-03 0.125 872,750 +36,365 0.01% 109,283
2025-06-04 2025-06-02 0.129 836,385 +0 0.01% 108,221
2025-06-03 2025-05-30 0.131 836,385 +0 0.01% 109,966
2025-06-02 2025-05-29 0.126 836,385 +0 0.01% 105,603
2025-05-30 2025-05-28 0.123 836,385 +0 0.01% 102,984
2025-05-29 2025-05-27 0.123 836,385 +0 0.01% 102,984
2025-05-28 2025-05-26 0.123 836,385 +0 0.01% 102,984
2025-05-27 2025-05-23 0.120 836,385 +0 0.01% 100,366
2025-05-26 2025-05-22 0.117 836,385 +0 0.01% 97,748
2025-05-23 2025-05-21 0.117 836,385 +0 0.01% 97,748
2025-05-22 2025-05-20 0.113 836,385 +0 0.01% 94,257
2025-05-21 2025-05-19 0.113 836,385 +0 0.01% 94,257
2025-05-20 2025-05-16 0.112 836,385 +0 0.01% 93,384
2025-05-19 2025-05-15 0.110 836,385 +0 0.01% 91,639
2025-05-16 2025-05-14 0.113 836,385 +0 0.01% 94,257
2025-05-15 2025-05-13 0.114 836,385 +0 0.01% 95,130
2025-05-14 2025-05-12 0.120 836,385 +0 0.01% 100,366
2025-05-13 2025-05-09 0.117 836,385 +0 0.01% 97,748
2025-05-12 2025-05-08 0.118 836,385 +0 0.01% 98,621
2025-05-09 2025-05-07 0.115 836,385 +0 0.01% 96,002
2025-05-08 2025-05-06 0.113 836,385 +0 0.01% 94,257
2025-05-07 2025-05-02 0.116 836,385 +0 0.01% 96,875
2025-05-06 2025-04-30 0.113 836,385 +0 0.01% 94,257
2025-05-02 2025-04-29 0.105 836,385 +0 0.01% 88,148
2025-04-30 2025-04-28 0.104 836,385 +0 0.01% 87,275
2025-04-29 2025-04-25 0.104 836,385 +0 0.01% 87,275
2025-04-28 2025-04-24 0.103 836,385 +0 0.01% 86,402
2025-04-25 2025-04-23 0.102 836,385 +0 0.01% 85,529
2025-04-24 2025-04-22 0.101 836,385 +0 0.01% 84,657
2025-04-23 2025-04-17 0.101 836,385 +0 0.01% 84,657
2025-04-22 2025-04-16 0.100 836,385 +0 0.01% 83,784
2025-04-17 2025-04-15 0.102 836,385 +0 0.01% 85,529
2025-04-16 2025-04-14 0.104 836,385 +0 0.01% 87,275
2025-04-15 2025-04-11 0.102 836,385 +0 0.01% 85,529
2025-04-14 2025-04-10 0.101 836,385 +0 0.01% 84,657
2025-04-11 2025-04-09 0.100 836,385 +0 0.01% 83,784
2025-04-10 2025-04-08 0.096 836,385 +0 0.01% 80,293
2025-04-09 2025-04-07 0.093 836,385 +0 0.01% 77,675
2025-04-08 2025-04-03 0.115 836,385 +0 0.01% 96,002
2025-04-07 2025-04-02 0.116 836,385 +0 0.01% 96,875
2025-04-03 2025-04-01 0.116 836,385 +0 0.01% 96,875
2025-04-02 2025-03-31 0.118 836,385 +0 0.01% 98,621
2025-04-01 2025-03-28 0.119 836,385 +0 0.01% 99,493
2025-03-31 2025-03-27 0.117 836,385 +0 0.01% 97,748
2025-03-28 2025-03-26 0.119 836,385 +0 0.01% 99,493
2025-03-27 2025-03-25 0.113 836,385 +0 0.01% 94,257
2025-03-26 2025-03-24 0.112 836,385 +0 0.01% 93,384
2025-03-25 2025-03-21 0.113 836,385 +0 0.01% 94,257
2025-03-24 2025-03-20 0.114 836,385 +0 0.01% 95,130
2025-03-21 2025-03-19 0.114 836,385 +0 0.01% 95,130
2025-03-20 2025-03-18 0.113 836,385 +0 0.01% 94,257
2025-03-19 2025-03-17 0.110 836,385 +0 0.01% 91,639
2025-03-18 2025-03-14 0.113 836,385 +0 0.01% 94,257
2025-03-17 2025-03-13 0.113 836,385 +0 0.01% 94,257
2025-03-14 2025-03-12 0.110 836,385 +0 0.01% 91,639
2025-03-13 2025-03-11 0.111 836,385 +0 0.01% 92,511
2025-03-12 2025-03-10 0.113 836,385 +0 0.01% 94,257
2025-03-11 2025-03-07 0.116 836,385 +0 0.01% 96,875
2025-03-10 2025-03-06 0.119 836,385 +0 0.01% 99,493
2025-03-07 2025-03-05 0.114 836,385 +0 0.01% 95,130
2025-03-06 2025-03-04 0.117 836,385 +0 0.01% 97,748
2025-03-05 2025-03-03 0.116 836,385 +0 0.01% 96,875
2025-03-04 2025-02-28 0.118 836,385 +0 0.01% 98,621
2025-03-03 2025-02-27 0.121 836,385 +0 0.01% 101,239
2025-02-28 2025-02-26 0.122 836,385 +0 0.01% 102,112
2025-02-27 2025-02-25 0.120 836,385 +0 0.01% 100,366
2025-02-26 2025-02-24 0.121 836,385 +0 0.01% 101,239
2025-02-25 2025-02-21 0.123 836,385 +0 0.01% 102,984
2025-02-24 2025-02-20 0.116 836,385 +0 0.01% 96,875
2025-02-21 2025-02-19 0.113 836,385 +0 0.01% 94,257
2025-02-20 2025-02-18 0.114 836,385 +0 0.01% 95,130
2025-02-19 2025-02-17 0.115 836,385 +0 0.01% 96,002
2025-02-18 2025-02-14 0.117 836,385 +0 0.01% 97,748
2025-02-17 2025-02-13 0.112 836,385 +0 0.01% 93,384
2025-02-14 2025-02-12 0.112 836,385 +0 0.01% 93,384
2025-02-13 2025-02-11 0.114 836,385 +0 0.01% 95,130
2025-02-12 2025-02-10 0.117 836,385 +0 0.01% 97,748
2025-02-11 2025-02-07 0.115 836,385 +0 0.01% 96,002
2025-02-10 2025-02-06 0.111 836,385 +0 0.01% 92,511
2025-02-07 2025-02-05 0.114 836,385 +0 0.01% 95,130
2025-02-06 2025-02-04 0.114 836,385 +0 0.01% 95,130
2025-02-05 2025-02-03 0.113 836,385 +0 0.01% 94,257
2025-02-04 2025-01-28 0.115 836,385 +0 0.01% 96,002
2025-02-03 2025-01-24 0.113 836,385 +0 0.01% 94,257
2025-01-27 2025-01-23 0.113 836,385 +0 0.01% 94,257
2025-01-24 2025-01-22 0.114 836,385 +0 0.01% 95,130
2025-01-23 2025-01-21 0.114 836,385 +0 0.01% 95,130
2025-01-22 2025-01-20 0.117 836,385 +0 0.01% 97,748
2025-01-21 2025-01-17 0.115 836,385 +0 0.01% 96,002
2025-01-20 2025-01-16 0.113 836,385 +0 0.01% 94,257
2025-01-17 2025-01-15 0.115 836,385 +0 0.01% 96,002
2025-01-16 2025-01-14 0.118 836,385 +0 0.01% 98,621
2025-01-15 2025-01-13 0.117 836,385 +0 0.01% 97,748
2025-01-14 2025-01-10 0.117 836,385 +0 0.01% 97,748
2025-01-13 2025-01-09 0.118 836,385 +0 0.01% 98,621
2025-01-10 2025-01-08 0.109 836,385 +0 0.01% 90,766
2025-01-09 2025-01-07 0.104 836,385 +0 0.01% 87,275
2025-01-08 2025-01-06 0.105 836,385 +0 0.01% 88,148
2025-01-07 2025-01-03 0.107 836,385 +0 0.01% 89,893
2025-01-06 2025-01-02 0.109 836,385 +0 0.01% 90,766
2025-01-03 2024-12-31 0.112 836,385 +0 0.01% 93,384
2025-01-02 2024-12-27 0.112 836,385 +0 0.01% 93,384
2024-12-30 2024-12-24 0.114 836,385 +0 0.01% 95,130
2024-12-27 2024-12-20 0.114 836,385 +0 0.01% 95,130
2024-12-23 2024-12-19 0.114 836,385 +0 0.01% 95,130
2024-12-20 2024-12-18 0.114 836,385 +0 0.01% 95,130
2024-12-19 2024-12-17 0.111 836,385 +0 0.01% 92,511
2024-12-18 2024-12-16 0.114 836,385 +0 0.01% 95,130
2024-12-17 2024-12-13 0.115 836,385 +0 0.01% 96,002
2024-12-16 2024-12-12 0.119 836,385 +0 0.01% 99,493
2024-12-13 2024-12-11 0.115 836,385 +0 0.01% 96,002
2024-12-12 2024-12-10 0.115 836,385 +0 0.01% 96,002
2024-12-11 2024-12-09 0.122 836,385 +0 0.01% 102,112
2024-12-10 2024-12-06 0.118 836,385 +0 0.01% 98,621
2024-12-09 2024-12-05 0.114 836,385 +0 0.01% 95,130
2024-12-06 2024-12-04 0.117 836,385 +0 0.01% 97,748
2024-12-05 2024-12-03 0.116 836,385 +0 0.01% 96,875
2024-12-04 2024-12-02 0.118 836,385 +0 0.01% 98,621
2024-12-03 2024-11-29 0.115 836,385 +0 0.01% 96,002
2024-12-02 2024-11-28 0.110 836,385 +0 0.01% 91,639
2024-11-29 2024-11-27 0.111 836,385 +0 0.01% 92,511
2024-11-28 2024-11-26 0.107 836,385 +0 0.01% 89,893
2024-11-27 2024-11-25 0.111 836,385 +0 0.01% 92,511
2024-11-26 2024-11-22 0.117 836,385 +0 0.01% 97,748
2024-11-25 2024-11-21 0.123 836,385 +0 0.01% 102,984
2024-11-22 2024-11-20 0.131 836,385 +0 0.01% 109,966
2024-11-21 2024-11-19 0.131 836,385 +0 0.01% 109,966
2024-11-20 2024-11-18 0.131 836,385 +0 0.01% 109,966
2024-11-19 2024-11-15 0.136 836,385 +0 0.01% 113,457
2024-11-18 2024-11-14 0.133 836,385 +0 0.01% 110,839
2024-11-15 2024-11-13 0.135 836,385 +0 0.01% 112,585
2024-11-14 2024-11-12 0.136 836,385 +0 0.01% 113,457
2024-11-13 2024-11-11 0.139 836,385 +0 0.01% 116,076
2024-11-12 2024-11-08 0.143 836,385 +0 0.01% 119,567
2024-11-11 2024-11-07 0.146 836,385 +0 0.01% 122,185
2024-11-08 2024-11-06 0.147 836,385 +0 0.01% 123,058
2024-11-07 2024-11-05 0.149 836,385 +0 0.01% 124,803
2024-11-06 2024-11-04 0.142 836,385 +0 0.01% 118,694
2024-11-05 2024-11-01 0.139 836,385 +0 0.01% 116,076
2024-11-04 2024-10-31 0.139 836,385 +0 0.01% 116,076
2024-11-01 2024-10-30 0.145 836,385 +0 0.01% 121,312
2024-10-31 2024-10-29 0.140 836,385 +0 0.01% 116,948
2024-10-30 2024-10-28 0.145 836,385 +0 0.01% 121,312
2024-10-29 2024-10-25 0.144 836,385 +0 0.01% 120,439
2024-10-28 2024-10-24 0.151 836,385 +0 0.01% 126,549
2024-10-25 2024-10-23 0.154 836,385 +0 0.01% 129,167
2024-10-24 2024-10-22 0.154 836,385 +0 0.01% 129,167
2024-10-23 2024-10-21 0.153 836,385 +0 0.01% 128,294
2024-10-22 2024-10-18 0.148 836,385 +0 0.01% 123,930
2024-10-21 2024-10-17 0.138 836,385 +0 0.01% 115,203
2024-10-18 2024-10-16 0.143 836,385 +0 0.01% 119,567
2024-10-17 2024-10-15 0.137 836,385 +0 0.01% 114,330
2024-10-16 2024-10-14 0.142 836,385 +0 0.01% 118,694
2024-10-15 2024-10-10 0.149 836,385 +0 0.01% 124,803
2024-10-14 2024-10-09 0.155 836,385 +0 0.01% 130,040
2024-10-10 2024-10-08 0.166 836,385 +0 0.01% 138,767
2024-10-09 2024-10-07 0.214 836,385 +0 0.01% 178,914
2024-10-08 2024-10-04 0.148 836,385 +0 0.01% 123,930
2024-10-07 2024-10-03 0.136 836,385 +0 0.01% 113,457
2024-10-04 2024-10-02 0.138 836,385 +0 0.01% 115,203
2024-10-03 2024-09-30 0.126 836,385 +0 0.01% 105,603
2024-10-02 2024-09-27 0.120 836,385 +0 0.01% 100,366
2024-09-30 2024-09-26 0.113 836,385 +0 0.01% 94,257
2024-09-27 2024-09-25 0.114 836,385 +0 0.01% 95,130
2024-09-26 2024-09-24 0.115 836,385 +0 0.01% 96,002
2024-09-25 2024-09-23 0.104 836,385 +0 0.01% 87,275
2024-09-24 2024-09-20 0.104 836,385 +0 0.01% 87,275
2024-09-23 2024-09-19 0.099 836,385 +0 0.01% 82,911
2024-09-20 2024-09-17 0.115 836,385 +0 0.01% 96,002
2024-09-19 2024-09-16 0.107 836,385 +0 0.01% 89,893
2024-09-17 2024-09-13 0.103 836,385 +0 0.01% 86,402
2024-09-16 2024-09-12 0.102 836,385 +0 0.01% 85,529
2024-09-13 2024-09-11 0.099 836,385 +0 0.01% 82,911
2024-09-12 2024-09-10 0.102 836,385 +0 0.01% 85,529
2024-09-11 2024-09-09 0.106 836,385 +0 0.01% 89,020
2024-09-10 2024-09-05 0.112 836,385 +0 0.01% 93,384
2024-09-09 2024-09-04 0.116 836,385 +0 0.01% 96,875
2024-09-05 2024-09-03 0.119 836,385 +0 0.01% 99,493
2024-09-04 2024-09-02 0.121 836,385 +0 0.01% 101,239
2024-09-03 2024-08-30 0.122 836,385 +0 0.01% 102,112
2024-09-02 2024-08-29 0.125 836,385 +0 0.01% 104,730
2024-08-30 2024-08-28 0.125 836,385 +0 0.01% 104,730
2024-08-29 2024-08-27 0.126 836,385 +0 0.01% 105,603
2024-08-28 2024-08-26 0.128 836,385 +0 0.01% 107,348
2024-08-27 2024-08-23 0.120 836,385 +0 0.01% 100,366
2024-08-26 2024-08-22 0.110 836,385 +0 0.01% 91,639
2024-08-23 2024-08-21 0.126 836,385 +0 0.01% 105,603
2024-08-22 2024-08-20 0.126 836,385 +0 0.01% 105,603
2024-08-21 2024-08-19 0.127 836,385 +0 0.01% 106,475
2024-08-20 2024-08-16 0.130 836,385 +0 0.01% 109,094
2024-08-19 2024-08-15 0.129 836,385 +0 0.01% 108,221
2024-08-16 2024-08-14 0.128 836,385 +0 0.01% 107,348
2024-08-15 2024-08-13 0.130 836,385 +0 0.01% 109,094
2024-08-14 2024-08-12 0.130 836,385 +0 0.01% 109,094
2024-08-13 2024-08-09 0.130 836,385 +0 0.01% 109,094
2024-08-12 2024-08-08 0.130 836,385 +0 0.01% 109,094
2024-08-09 2024-08-07 0.130 836,385 +0 0.01% 109,094
2024-08-08 2024-08-06 0.130 836,385 +0 0.01% 109,094
2024-08-07 2024-08-05 0.127 836,385 +0 0.01% 106,475
2024-08-06 2024-08-02 0.139 836,385 +0 0.01% 116,076
2024-08-05 2024-08-01 0.146 836,385 +0 0.01% 122,185
2024-08-02 2024-07-31 0.141 836,385 +0 0.01% 117,821
2024-08-01 2024-07-30 0.137 836,385 +0 0.01% 114,330
2024-07-31 2024-07-29 0.133 836,385 +0 0.01% 110,839
2024-07-30 2024-07-26 0.130 836,385 +0 0.01% 109,094
2024-07-29 2024-07-25 0.129 836,385 +0 0.01% 108,221
2024-07-26 2024-07-24 0.125 836,385 +0 0.01% 104,730
2024-07-25 2024-07-23 0.137 836,385 +0 0.01% 114,330
2024-07-24 2024-07-22 0.142 836,385 +0 0.01% 118,694
2024-07-23 2024-07-19 0.140 836,385 +0 0.01% 116,948
2024-07-22 2024-07-18 0.152 836,385 +0 0.01% 127,421
2024-07-19 2024-07-17 0.153 836,385 +0 0.01% 128,294
2024-07-18 2024-07-16 0.155 836,385 +0 0.01% 130,040
2024-07-17 2024-07-15 0.157 836,385 +0 0.01% 130,912
2024-07-16 2024-07-12 0.161 836,385 +0 0.01% 134,403
2024-07-15 2024-07-11 0.161 836,385 +0 0.01% 134,403
2024-07-12 2024-07-10 0.161 836,385 +0 0.01% 134,403
2024-07-11 2024-07-09 0.154 836,385 +0 0.01% 129,167
2024-07-10 2024-07-08 0.152 836,385 +0 0.01% 127,421
2024-07-09 2024-07-05 0.160 836,385 +0 0.01% 133,531
2024-07-08 2024-07-04 0.163 836,385 +0 0.01% 136,149
2024-07-05 2024-07-03 0.167 836,385 +0 0.01% 139,640
2024-07-04 2024-07-02 0.164 836,385 +0 0.01% 137,022
2024-07-03 2024-06-28 0.160 836,385 +0 0.01% 133,531
2024-07-02 2024-06-27 0.166 836,385 +0 0.01% 138,767
2024-06-28 2024-06-26 0.172 836,385 +0 0.01% 144,004
2024-06-27 2024-06-25 0.174 836,385 +0 0.01% 145,749
2024-06-26 2024-06-24 0.172 836,385 +0 0.01% 144,004
2024-06-25 2024-06-21 0.172 836,385 +0 0.01% 144,004
2024-06-24 2024-06-20 0.174 836,385 +0 0.01% 145,749
2024-06-21 2024-06-19 0.170 836,385 +0 0.01% 142,258
2024-06-20 2024-06-18 0.163 836,385 +0 0.01% 136,149
2024-06-19 2024-06-17 0.161 836,385 +0 0.01% 134,403
2024-06-18 2024-06-14 0.166 836,385 +0 0.01% 138,767
2024-06-17 2024-06-13 0.163 836,385 +0 0.01% 136,149
2024-06-14 2024-06-12 0.169 836,385 +0 0.01% 141,385
2024-06-13 2024-06-11 0.174 836,385 +0 0.01% 145,749
2024-06-12 2024-06-07 0.176 836,385 +0 0.01% 147,495
2024-06-11 2024-06-06 0.187 836,385 +0 0.01% 156,351
2024-06-07 2024-06-05 0.190 836,385 +24,034 0.01% 159,047
2024-06-06 2024-06-04 0.198 812,351 +0 0.01% 160,586
2024-06-05 2024-06-03 0.197 812,351 +0 0.01% 159,713
2024-06-04 2024-05-31 0.196 812,351 +0 0.01% 158,840
2024-06-03 2024-05-30 0.187 812,351 +0 0.01% 151,858
2024-05-31 2024-05-29 0.188 812,351 +0 0.01% 152,731
2024-05-30 2024-05-28 0.187 812,351 +0 0.01% 151,858
2024-05-29 2024-05-27 0.190 812,351 +0 0.01% 154,477
2024-05-28 2024-05-24 0.190 812,351 +0 0.01% 154,477
2024-05-27 2024-05-23 0.196 812,351 +0 0.01% 158,840
2024-05-24 2024-05-22 0.194 812,351 +0 0.01% 157,968
2024-05-23 2024-05-21 0.185 812,351 +0 0.01% 150,113
2024-05-22 2024-05-20 0.178 812,351 +0 0.01% 144,876
2024-05-21 2024-05-17 0.169 812,351 +0 0.01% 137,022
2024-05-20 2024-05-16 0.150 812,351 +0 0.01% 122,185
2024-05-17 2024-05-14 0.175 812,351 +0 0.01% 142,258
2024-05-16 2024-05-13 0.173 812,351 +0 0.01% 140,513
2024-05-14 2024-05-10 0.178 812,351 +0 0.01% 144,876
2024-05-13 2024-05-09 0.192 812,351 +0 0.01% 156,222
2024-05-10 2024-05-08 0.192 812,351 +0 0.01% 156,222
2024-05-09 2024-05-07 0.192 812,351 +0 0.01% 156,222
2024-05-08 2024-05-06 0.185 812,351 +0 0.01% 150,113
2024-05-07 2024-05-03 0.183 812,351 +0 0.01% 148,367
2024-05-06 2024-05-02 0.180 812,351 +0 0.01% 146,622
2024-05-03 2024-04-30 0.189 812,351 +0 0.01% 153,604
2024-05-02 2024-04-29 0.161 812,351 +0 0.01% 130,912
2024-04-30 2024-04-26 0.163 812,351 +0 0.01% 132,658
2024-04-29 2024-04-25 0.163 812,351 +0 0.01% 132,658
2024-04-26 2024-04-24 0.156 812,351 +0 0.01% 126,549
2024-04-25 2024-04-23 0.141 812,351 +0 0.01% 114,330
2024-04-24 2024-04-22 0.145 812,351 +0 0.01% 117,821
2024-04-23 2024-04-19 0.149 812,351 +0 0.01% 121,312
2024-04-22 2024-04-18 0.131 812,351 +0 0.01% 106,475
2024-04-19 2024-04-17 0.113 812,351 +0 0.01% 91,639
2024-04-18 2024-04-16 0.111 812,351 +0 0.01% 89,893
2024-04-17 2024-04-15 0.114 812,351 +0 0.01% 92,511
2024-04-16 2024-04-12 0.115 812,351 +0 0.01% 93,384
2024-04-15 2024-04-11 0.114 812,351 +0 0.01% 92,511
2024-04-12 2024-04-10 0.113 812,351 +0 0.01% 91,639
2024-04-11 2024-04-09 0.107 812,351 +0 0.01% 87,275
2024-04-10 2024-04-08 0.099 812,351 +0 0.01% 80,293
2024-04-09 2024-04-05 0.098 812,351 +0 0.01% 79,420
2024-04-08 2024-04-03 0.098 812,351 +0 0.01% 79,420
2024-04-05 2024-04-02 0.099 812,351 +0 0.01% 80,293
2024-04-03 2024-03-28 0.096 812,351 +0 0.01% 77,675
2024-04-02 2024-03-27 0.092 812,351 +0 0.01% 75,056
2024-03-28 2024-03-26 0.095 812,351 +0 0.01% 76,802
2024-03-27 2024-03-25 0.097 812,351 +0 0.01% 78,547
2024-03-26 2024-03-22 0.096 812,351 +0 0.01% 77,675
2024-03-25 2024-03-21 0.100 812,351 +0 0.01% 81,166
2024-03-22 2024-03-20 0.098 812,351 +0 0.01% 79,420
2024-03-21 2024-03-19 0.098 812,351 +0 0.01% 79,420
2024-03-20 2024-03-18 0.099 812,351 +0 0.01% 80,293
2024-03-19 2024-03-15 0.099 812,351 +0 0.01% 80,293
2024-03-18 2024-03-14 0.087 812,351 +0 0.01% 70,693
2024-03-15 2024-03-13 0.087 812,351 +0 0.01% 70,693
2024-03-14 2024-03-12 0.088 812,351 +0 0.01% 71,565
2024-03-13 2024-03-11 0.086 812,351 +0 0.01% 69,820
2024-03-12 2024-03-08 0.085 812,351 +0 0.01% 68,947
2024-03-11 2024-03-07 0.083 812,351 +0 0.01% 67,202
2024-03-08 2024-03-06 0.086 812,351 +0 0.01% 69,820
2024-03-07 2024-03-05 0.083 812,351 +0 0.01% 67,202
2024-03-06 2024-03-04 0.084 812,351 +0 0.01% 68,074
2024-03-05 2024-03-01 0.085 812,351 +0 0.01% 68,947
2024-03-04 2024-02-29 0.086 812,351 +0 0.01% 69,820
2024-03-01 2024-02-28 0.086 812,351 +0 0.01% 69,820
2024-02-29 2024-02-27 0.087 812,351 +0 0.01% 70,693
2024-02-28 2024-02-26 0.087 812,351 +0 0.01% 70,693
2024-02-27 2024-02-23 0.087 812,351 +0 0.01% 70,693
2024-02-26 2024-02-22 0.087 812,351 +0 0.01% 70,693
2024-02-23 2024-02-21 0.087 812,351 +0 0.01% 70,693
2024-02-22 2024-02-20 0.087 812,351 +0 0.01% 70,693
2024-02-21 2024-02-19 0.086 812,351 +0 0.01% 69,820
2024-02-20 2024-02-16 0.087 812,351 +0 0.01% 70,693
2024-02-19 2024-02-15 0.085 812,351 +0 0.01% 68,947
2024-02-16 2024-02-14 0.085 812,351 +0 0.01% 68,947
2024-02-15 2024-02-09 0.086 812,351 +0 0.01% 69,820
2024-02-14 2024-02-07 0.086 812,351 +0 0.01% 69,820
2024-02-08 2024-02-06 0.086 812,351 +0 0.01% 69,820
2024-02-07 2024-02-05 0.085 812,351 +0 0.01% 68,947
2024-02-06 2024-02-02 0.085 812,351 +0 0.01% 68,947
2024-02-05 2024-02-01 0.087 812,351 +0 0.01% 70,693
2024-02-02 2024-01-31 0.089 812,351 +0 0.01% 72,438
2024-02-01 2024-01-30 0.089 812,351 +0 0.01% 72,438
2024-01-31 2024-01-29 0.090 812,351 +0 0.01% 73,311
2024-01-30 2024-01-26 0.088 812,351 +0 0.01% 71,565
2024-01-29 2024-01-25 0.088 812,351 +0 0.01% 71,565
2024-01-26 2024-01-24 0.087 812,351 +0 0.01% 70,693
2024-01-25 2024-01-23 0.085 812,351 +0 0.01% 68,947
2024-01-24 2024-01-22 0.080 812,351 +0 0.01% 64,583
2024-01-23 2024-01-19 0.084 812,351 +0 0.01% 68,074
2024-01-22 2024-01-18 0.088 812,351 +0 0.01% 71,565
2024-01-19 2024-01-17 0.092 812,351 +0 0.01% 75,056
2024-01-18 2024-01-16 0.091 812,351 +0 0.01% 74,184
2024-01-17 2024-01-15 0.093 812,351 +0 0.01% 75,929
2024-01-16 2024-01-12 0.093 812,351 +0 0.01% 75,929
2024-01-15 2024-01-11 0.093 812,351 +0 0.01% 75,929
2024-01-12 2024-01-10 0.091 812,351 +0 0.01% 74,184
2024-01-11 2024-01-09 0.091 812,351 +0 0.01% 74,184
2024-01-10 2024-01-08 0.091 812,351 +0 0.01% 74,184
2024-01-09 2024-01-05 0.093 812,351 +0 0.01% 75,929
2024-01-08 2024-01-04 0.093 812,351 +0 0.01% 75,929
2024-01-05 2024-01-03 0.097 812,351 +0 0.01% 78,547
2024-01-04 2024-01-02 0.096 812,351 +0 0.01% 77,675
2024-01-03 2023-12-29 0.096 812,351 +0 0.01% 77,675
2024-01-02 2023-12-28 0.090 812,351 +0 0.01% 73,311
2023-12-29 2023-12-27 0.090 812,351 +0 0.01% 73,311
2023-12-28 2023-12-22 0.090 812,351 +0 0.01% 73,311
2023-12-27 2023-12-21 0.092 812,351 +0 0.01% 75,056
2023-12-22 2023-12-20 0.092 812,351 +0 0.01% 75,056
2023-12-21 2023-12-19 0.090 812,351 +0 0.01% 73,311
2023-12-20 2023-12-18 0.085 812,351 +0 0.01% 68,947
2023-12-19 2023-12-15 0.084 812,351 +0 0.01% 68,074
2023-12-18 2023-12-14 0.080 812,351 +0 0.01% 64,583
2023-12-15 2023-12-13 0.078 812,351 +0 0.01% 63,711
2023-12-14 2023-12-12 0.078 812,351 +0 0.01% 63,711
2023-12-13 2023-12-11 0.073 812,351 +0 0.01% 59,347
2023-12-12 2023-12-08 0.073 812,351 +0 0.01% 59,347
2023-12-11 2023-12-07 0.073 812,351 +0 0.01% 59,347
2023-12-08 2023-12-06 0.073 812,351 +0 0.01% 59,347
2023-12-07 2023-12-05 0.074 812,351 +0 0.01% 60,220
2023-12-06 2023-12-04 0.075 812,351 +0 0.01% 61,092
2023-12-05 2023-12-01 0.075 812,351 +0 0.01% 61,092
2023-12-04 2023-11-30 0.074 812,351 +0 0.01% 60,220
2023-12-01 2023-11-29 0.072 812,351 +0 0.01% 58,474
2023-11-30 2023-11-28 0.072 812,351 +0 0.01% 58,474
2023-11-29 2023-11-27 0.072 812,351 +0 0.01% 58,474
2023-11-28 2023-11-24 0.073 812,351 +0 0.01% 59,347
2023-11-27 2023-11-23 0.074 812,351 +0 0.01% 60,220
2023-11-24 2023-11-22 0.075 812,351 +0 0.01% 61,092
2023-11-23 2023-11-21 0.075 812,351 +0 0.01% 61,092
2023-11-22 2023-11-20 0.075 812,351 +0 0.01% 61,092
2023-11-21 2023-11-17 0.075 812,351 +0 0.01% 61,092
2023-11-20 2023-11-16 0.075 812,351 +0 0.01% 61,092
2023-11-17 2023-11-15 0.076 812,351 +0 0.01% 61,965
2023-11-16 2023-11-14 0.075 812,351 +0 0.01% 61,092
2023-11-15 2023-11-13 0.078 812,351 +0 0.01% 63,711
2023-11-14 2023-11-10 0.078 812,351 +0 0.01% 63,711
2023-11-13 2023-11-09 0.077 812,351 +0 0.01% 62,838
2023-11-10 2023-11-08 0.076 812,351 +0 0.01% 61,965
2023-11-09 2023-11-07 0.076 812,351 +0 0.01% 61,965
2023-11-08 2023-11-06 0.077 812,351 +0 0.01% 62,838
2023-11-07 2023-11-03 0.075 812,351 +0 0.01% 61,092
2023-11-06 2023-11-02 0.076 812,351 +0 0.01% 61,965
2023-11-03 2023-11-01 0.076 812,351 +0 0.01% 61,965
2023-11-02 2023-10-31 0.076 812,351 +0 0.01% 61,965
2023-11-01 2023-10-30 0.076 812,351 +0 0.01% 61,965
2023-10-31 2023-10-27 0.075 812,351 +0 0.01% 61,092
2023-10-30 2023-10-26 0.075 812,351 +0 0.01% 61,092
2023-10-27 2023-10-25 0.073 812,351 +0 0.01% 59,347
2023-10-26 2023-10-24 0.073 812,351 +0 0.01% 59,347
2023-10-25 2023-10-20 0.074 812,351 +0 0.01% 60,220
2023-10-24 2023-10-19 0.072 812,351 +0 0.01% 58,474
2023-10-20 2023-10-18 0.075 812,351 +0 0.01% 61,092
2023-10-19 2023-10-17 0.077 812,351 +0 0.01% 62,838
2023-10-18 2023-10-16 0.077 812,351 +0 0.01% 62,838
2023-10-17 2023-10-13 0.075 812,351 +0 0.01% 61,092
2023-10-16 2023-10-12 0.077 812,351 +0 0.01% 62,838
2023-10-13 2023-10-11 0.077 812,351 +0 0.01% 62,838
2023-10-12 2023-10-10 0.077 812,351 +0 0.01% 62,838
2023-10-11 2023-10-09 0.081 812,351 +0 0.01% 65,456
2023-10-10 2023-10-06 0.082 812,351 +0 0.01% 66,329
2023-10-09 2023-10-05 0.081 812,351 +0 0.01% 65,456
2023-10-06 2023-10-04 0.080 812,351 +0 0.01% 64,583
2023-10-05 2023-10-03 0.080 812,351 +0 0.01% 64,583
2023-10-04 2023-09-29 0.080 812,351 +0 0.01% 64,583
2023-10-03 2023-09-28 0.080 812,351 +0 0.01% 64,583
2023-09-29 2023-09-27 0.078 812,351 +0 0.01% 63,711
2023-09-28 2023-09-26 0.082 812,351 +0 0.01% 66,329
2023-09-27 2023-09-25 0.082 812,351 +0 0.01% 66,329
2023-09-26 2023-09-22 0.082 812,351 +0 0.01% 66,329
2023-09-25 2023-09-21 0.081 812,351 +0 0.01% 65,456
2023-09-22 2023-09-20 0.086 812,351 +0 0.01% 69,820
2023-09-21 2023-09-19 0.084 812,351 +0 0.01% 68,074
2023-09-20 2023-09-18 0.084 812,351 +0 0.01% 68,074
2023-09-19 2023-09-15 0.085 812,351 +0 0.01% 68,947
2023-09-18 2023-09-14 0.084 812,351 +0 0.01% 68,074
2023-09-15 2023-09-13 0.085 812,351 +0 0.01% 68,947
2023-09-14 2023-09-12 0.086 812,351 +0 0.01% 69,820
2023-09-13 2023-09-11 0.085 812,351 +0 0.01% 68,947
2023-09-12 2023-09-07 0.086 812,351 +0 0.01% 69,820
2023-09-11 2023-09-06 0.086 812,351 +0 0.01% 69,820
2023-09-07 2023-09-05 0.086 812,351 +0 0.01% 69,820
2023-09-06 2023-09-04 0.086 812,351 +0 0.01% 69,820
2023-09-05 2023-08-31 0.086 812,351 +0 0.01% 69,820
2023-09-04 2023-08-30 0.084 812,351 +0 0.01% 68,074
2023-08-31 2023-08-29 0.086 812,351 +0 0.01% 69,820
2023-08-30 2023-08-28 0.087 812,351 +0 0.01% 70,693
2023-08-29 2023-08-25 0.088 812,351 +0 0.01% 71,565
2023-08-28 2023-08-24 0.089 812,351 +0 0.01% 72,438
2023-08-25 2023-08-23 0.087 812,351 +0 0.01% 70,693
2023-08-24 2023-08-22 0.087 812,351 +0 0.01% 70,693
2023-08-23 2023-08-21 0.084 812,351 +0 0.01% 68,074
2023-08-22 2023-08-18 0.085 812,351 +0 0.01% 68,947
2023-08-21 2023-08-17 0.085 812,351 +0 0.01% 68,947
2023-08-18 2023-08-16 0.086 812,351 +0 0.01% 69,820
2023-08-17 2023-08-15 0.086 812,351 +0 0.01% 69,820
2023-08-16 2023-08-14 0.086 812,351 +0 0.01% 69,820
2023-08-15 2023-08-11 0.089 812,351 +0 0.01% 72,438
2023-08-14 2023-08-10 0.090 812,351 +0 0.01% 73,311
2023-08-11 2023-08-09 0.090 812,351 +0 0.01% 73,311
2023-08-10 2023-08-08 0.091 812,351 +0 0.01% 74,184
2023-08-09 2023-08-07 0.092 812,351 +0 0.01% 75,056
2023-08-08 2023-08-04 0.092 812,351 +0 0.01% 75,056
2023-08-07 2023-08-03 0.093 812,351 +0 0.01% 75,929
2023-08-04 2023-08-02 0.093 812,351 +0 0.01% 75,929
2023-08-03 2023-08-01 0.097 812,351 +0 0.01% 78,547
2023-08-02 2023-07-31 0.095 812,351 +0 0.01% 76,802
2023-08-01 2023-07-28 0.096 812,351 +0 0.01% 77,675
2023-07-31 2023-07-27 0.097 812,351 +0 0.01% 78,547
2023-07-28 2023-07-26 0.097 812,351 +0 0.01% 78,547
2023-07-27 2023-07-25 0.093 812,351 +0 0.01% 75,929
2023-07-26 2023-07-24 0.090 812,351 +0 0.01% 73,311
2023-07-25 2023-07-21 0.093 812,351 +0 0.01% 75,929
2023-07-24 2023-07-20 0.095 812,351 +0 0.01% 76,802
2023-07-21 2023-07-19 0.096 812,351 +0 0.01% 77,675
2023-07-20 2023-07-18 0.095 812,351 +0 0.01% 76,802
2023-07-19 2023-07-14 0.098 812,351 +0 0.01% 79,420
2023-07-18 2023-07-13 0.098 812,351 +0 0.01% 79,420
2023-07-14 2023-07-12 0.098 812,351 +0 0.01% 79,420
2023-07-13 2023-07-11 0.098 812,351 +0 0.01% 79,420
2023-07-12 2023-07-10 0.098 812,351 +0 0.01% 79,420
2023-07-11 2023-07-07 0.098 812,351 +0 0.01% 79,420
2023-07-10 2023-07-06 0.098 812,351 +0 0.01% 79,420
2023-07-07 2023-07-05 0.097 812,351 +0 0.01% 78,547
2023-07-06 2023-07-04 0.099 812,351 +0 0.01% 80,293
2023-07-05 2023-07-03 0.098 812,351 +0 0.01% 79,420
2023-07-04 2023-06-30 0.097 812,351 +0 0.01% 78,547
2023-07-03 2023-06-29 0.097 812,351 +0 0.01% 78,547
2023-06-30 2023-06-28 0.098 812,351 +0 0.01% 79,420
2023-06-29 2023-06-27 0.098 812,351 +0 0.01% 79,420
2023-06-28 2023-06-26 0.095 812,351 +0 0.01% 76,802
2023-06-27 2023-06-23 0.097 812,351 +0 0.01% 78,547
2023-06-26 2023-06-21 0.098 812,351 +0 0.01% 79,420
2023-06-23 2023-06-20 0.099 812,351 +0 0.01% 80,293
2023-06-21 2023-06-19 0.098 812,351 +0 0.01% 79,420
2023-06-20 2023-06-16 0.098 812,351 +0 0.01% 79,420
2023-06-19 2023-06-15 0.098 812,351 +0 0.01% 79,420
2023-06-16 2023-06-14 0.098 812,351 +0 0.01% 79,420
2023-06-15 2023-06-13 0.099 812,351 +0 0.01% 80,293
2023-06-14 2023-06-12 0.097 812,351 +0 0.01% 78,547
2023-06-13 2023-06-09 0.097 812,351 +0 0.01% 78,547
2023-06-12 2023-06-08 0.099 812,351 +0 0.01% 80,293
2023-06-09 2023-06-07 0.099 812,351 +0 0.01% 80,293
2023-06-08 2023-06-06 0.099 812,351 +0 0.01% 80,293
2023-06-07 2023-06-05 0.098 812,351 +0 0.01% 79,420
2023-06-06 2023-06-02 0.097 812,351 +0 0.01% 78,547
2023-06-05 2023-06-01 0.096 812,351 +0 0.01% 77,675
2023-06-02 2023-05-31 0.095 812,351 +0 0.01% 76,802
2023-06-01 2023-05-30 0.095 812,351 +0 0.01% 76,802
2023-05-31 2023-05-29 0.095 812,351 +0 0.01% 76,802
2023-05-30 2023-05-25 0.097 812,351 +0 0.01% 78,547
2023-05-29 2023-05-24 0.095 812,351 +0 0.01% 76,802
2023-05-25 2023-05-23 0.098 812,351 +0 0.01% 79,420
2023-05-24 2023-05-22 0.097 812,351 +0 0.01% 78,547
2023-05-23 2023-05-19 0.098 812,351 +0 0.01% 79,420
2023-05-22 2023-05-18 0.097 812,351 +0 0.01% 78,547
2023-05-19 2023-05-17 0.098 812,351 +0 0.01% 79,420
2023-05-18 2023-05-16 0.100 812,351 +0 0.01% 81,166
2023-05-17 2023-05-15 0.100 812,351 +0 0.01% 81,166
2023-05-16 2023-05-12 0.097 812,351 +0 0.01% 78,547
2023-05-15 2023-05-11 0.100 812,351 +0 0.01% 81,166
2023-05-12 2023-05-10 0.103 812,351 +0 0.01% 83,784
2023-05-11 2023-05-09 0.103 812,351 +0 0.01% 83,784
2023-05-10 2023-05-08 0.103 812,351 +0 0.01% 83,784
2023-05-09 2023-05-05 0.102 812,351 +0 0.01% 82,911
2023-05-08 2023-05-04 0.102 812,351 +0 0.01% 82,911
2023-05-05 2023-05-03 0.099 812,351 +0 0.01% 80,293
2023-05-04 2023-05-02 0.099 812,351 +0 0.01% 80,293
2023-05-03 2023-04-28 0.097 812,351 +0 0.01% 78,547
2023-05-02 2023-04-27 0.095 812,351 +0 0.01% 76,802
2023-04-28 2023-04-26 0.095 812,351 +0 0.01% 76,802
2023-04-27 2023-04-25 0.095 812,351 +0 0.01% 76,802
2023-04-26 2023-04-24 0.097 812,351 +0 0.01% 78,547
2023-04-25 2023-04-21 0.097 812,351 +0 0.01% 78,547
2023-04-24 2023-04-20 0.096 812,351 +0 0.01% 77,675
2023-04-21 2023-04-19 0.096 812,351 +0 0.01% 77,675
2023-04-20 2023-04-18 0.102 812,351 +0 0.01% 82,911
2023-04-19 2023-04-17 0.104 812,351 +0 0.01% 84,657
2023-04-18 2023-04-14 0.102 812,351 +0 0.01% 82,911
2023-04-17 2023-04-13 0.103 812,351 +0 0.01% 83,784
2023-04-14 2023-04-12 0.103 812,351 +0 0.01% 83,784
2023-04-13 2023-04-11 0.102 812,351 +0 0.01% 82,911
2023-04-12 2023-04-06 0.101 812,351 +0 0.01% 82,038
2023-04-11 2023-04-04 0.100 812,351 +0 0.01% 81,166
2023-04-06 2023-04-03 0.101 812,351 +0 0.01% 82,038
2023-04-04 2023-03-31 0.104 812,351 +0 0.01% 84,657
2023-04-03 2023-03-30 0.102 812,351 +0 0.01% 82,911
2023-03-31 2023-03-29 0.101 812,351 +0 0.01% 82,038
2023-03-30 2023-03-28 0.099 812,351 +0 0.01% 80,293
2023-03-29 2023-03-27 0.100 812,351 +0 0.01% 81,166
2023-03-28 2023-03-24 0.104 812,351 +0 0.01% 84,657
2023-03-27 2023-03-23 0.103 812,351 +0 0.01% 83,784
2023-03-24 2023-03-22 0.103 812,351 +0 0.01% 83,784
2023-03-23 2023-03-21 0.101 812,351 +0 0.01% 82,038
2023-03-22 2023-03-20 0.105 812,351 +0 0.01% 85,529
2023-03-21 2023-03-17 0.105 812,351 +0 0.01% 85,529
2023-03-20 2023-03-16 0.101 812,351 +0 0.01% 82,038
2023-03-17 2023-03-15 0.104 812,351 +0 0.01% 84,657
2023-03-16 2023-03-14 0.101 812,351 +0 0.01% 82,038
2023-03-15 2023-03-13 0.110 812,351 +0 0.01% 89,020
2023-03-14 2023-03-10 0.110 812,351 +0 0.01% 89,020
2023-03-13 2023-03-09 0.113 812,351 +0 0.01% 91,639
2023-03-10 2023-03-08 0.111 812,351 +0 0.01% 89,893
2023-03-09 2023-03-07 0.114 812,351 +0 0.01% 92,511
2023-03-08 2023-03-06 0.114 812,351 +0 0.01% 92,511
2023-03-07 2023-03-03 0.112 812,351 +0 0.01% 90,766
2023-03-06 2023-03-02 0.113 812,351 +0 0.01% 91,639
2023-03-03 2023-03-01 0.111 812,351 +0 0.01% 89,893
2023-03-02 2023-02-28 0.113 812,351 +0 0.01% 91,639
2023-03-01 2023-02-27 0.113 812,351 +0 0.01% 91,639
2023-02-28 2023-02-24 0.113 812,351 +0 0.01% 91,639
2023-02-27 2023-02-23 0.114 812,351 +0 0.01% 92,511
2023-02-24 2023-02-22 0.115 812,351 +0 0.01% 93,384
2023-02-23 2023-02-21 0.107 812,351 +0 0.01% 87,275
2023-02-22 2023-02-20 0.111 812,351 +0 0.01% 89,893
2023-02-21 2023-02-17 0.111 812,351 +0 0.01% 89,893
2023-02-20 2023-02-16 0.110 812,351 +0 0.01% 89,020
2023-02-17 2023-02-15 0.110 812,351 +0 0.01% 89,020
2023-02-16 2023-02-14 0.113 812,351 +0 0.01% 91,639
2023-02-15 2023-02-13 0.113 812,351 +0 0.01% 91,639
2023-02-14 2023-02-10 0.113 812,351 +0 0.01% 91,639
2023-02-13 2023-02-09 0.116 812,351 +0 0.01% 94,257
2023-02-10 2023-02-08 0.118 812,351 +0 0.01% 96,002
2023-02-09 2023-02-07 0.122 812,351 +0 0.01% 99,493
2023-02-08 2023-02-06 0.112 812,351 +0 0.01% 90,766
2023-02-07 2023-02-03 0.113 812,351 +0 0.01% 91,639
2023-02-06 2023-02-02 0.114 812,351 +0 0.01% 92,511
2023-02-03 2023-02-01 0.114 812,351 +0 0.01% 92,511
2023-02-02 2023-01-31 0.113 812,351 +0 0.01% 91,639
2023-02-01 2023-01-30 0.115 812,351 +0 0.01% 93,384
2023-01-31 2023-01-27 0.113 812,351 +0 0.01% 91,639
2023-01-30 2023-01-26 0.107 812,351 +0 0.01% 87,275
2023-01-27 2023-01-20 0.106 812,351 +0 0.01% 86,402
2023-01-26 2023-01-19 0.106 812,351 +0 0.01% 86,402
2023-01-20 2023-01-18 0.107 812,351 +0 0.01% 87,275
2023-01-19 2023-01-17 0.109 812,351 +0 0.01% 88,148
2023-01-18 2023-01-16 0.109 812,351 +0 0.01% 88,148
2023-01-17 2023-01-13 0.103 812,351 +0 0.01% 83,784
2023-01-16 2023-01-12 0.102 812,351 +0 0.01% 82,911
2023-01-13 2023-01-11 0.102 812,351 +0 0.01% 82,911
2023-01-12 2023-01-10 0.100 812,351 +0 0.01% 81,166
2023-01-11 2023-01-09 0.101 812,351 +0 0.01% 82,038
2023-01-10 2023-01-06 0.101 812,351 +0 0.01% 82,038
2023-01-09 2023-01-05 0.099 812,351 +0 0.01% 80,293
2023-01-06 2023-01-04 0.097 812,351 +0 0.01% 78,547
2023-01-05 2023-01-03 0.100 812,351 +0 0.01% 81,166
2023-01-04 2022-12-30 0.101 812,351 +0 0.01% 82,038
2023-01-03 2022-12-29 0.099 812,351 +0 0.01% 80,293
2022-12-30 2022-12-28 0.099 812,351 +0 0.01% 80,293
2022-12-29 2022-12-23 0.097 812,351 +0 0.01% 78,547
2022-12-28 2022-12-22 0.098 812,351 +0 0.01% 79,420
2022-12-23 2022-12-21 0.097 812,351 +0 0.01% 78,547
2022-12-22 2022-12-20 0.097 812,351 +0 0.01% 78,547
2022-12-21 2022-12-19 0.098 812,351 +0 0.01% 79,420
2022-12-20 2022-12-16 0.100 812,351 +0 0.01% 81,166
2022-12-19 2022-12-15 0.099 812,351 +0 0.01% 80,293
2022-12-16 2022-12-14 0.101 812,351 +0 0.01% 82,038
2022-12-15 2022-12-13 0.103 812,351 +0 0.01% 83,784
2022-12-14 2022-12-12 0.102 812,351 +0 0.01% 82,911
2022-12-13 2022-12-09 0.099 812,351 +0 0.01% 80,293
2022-12-12 2022-12-08 0.099 812,351 +0 0.01% 80,293
2022-12-09 2022-12-07 0.100 812,351 +0 0.01% 81,166
2022-12-08 2022-12-06 0.098 812,351 +0 0.01% 79,420
2022-12-07 2022-12-05 0.100 812,351 +0 0.01% 81,166
2022-12-06 2022-12-02 0.096 812,351 +0 0.01% 77,675
2022-12-05 2022-12-01 0.095 812,351 +0 0.01% 76,802
2022-12-02 2022-11-30 0.092 812,351 +0 0.01% 75,056
2022-12-01 2022-11-29 0.092 812,351 +0 0.01% 75,056
2022-11-30 2022-11-28 0.090 812,351 +0 0.01% 73,311
2022-11-29 2022-11-25 0.092 812,351 +0 0.01% 75,056
2022-11-28 2022-11-24 0.095 812,351 +0 0.01% 76,802
2022-11-25 2022-11-23 0.095 812,351 +0 0.01% 76,802
2022-11-24 2022-11-22 0.095 812,351 +0 0.01% 76,802
2022-11-23 2022-11-21 0.093 812,351 +0 0.01% 75,929
2022-11-22 2022-11-18 0.093 812,351 +0 0.01% 75,929
2022-11-21 2022-11-17 0.093 812,351 +0 0.01% 75,929
2022-11-18 2022-11-16 0.093 812,351 +0 0.01% 75,929
2022-11-17 2022-11-15 0.090 812,351 +0 0.01% 73,311
2022-11-16 2022-11-14 0.086 812,351 +0 0.01% 69,820
2022-11-15 2022-11-11 0.088 812,351 +0 0.01% 71,565
2022-11-14 2022-11-10 0.087 812,351 +0 0.01% 70,693
2022-11-11 2022-11-09 0.086 812,351 +0 0.01% 69,820
2022-11-10 2022-11-08 0.086 812,351 +0 0.01% 69,820
2022-11-09 2022-11-07 0.086 812,351 +0 0.01% 69,820
2022-11-08 2022-11-04 0.086 812,351 +0 0.01% 69,820
2022-11-07 2022-11-03 0.084 812,351 +0 0.01% 68,074
2022-11-04 2022-11-02 0.083 812,351 +0 0.01% 67,202
2022-11-03 2022-11-01 0.084 812,351 +0 0.01% 68,074
2022-11-02 2022-10-31 0.085 812,351 +0 0.01% 68,947
2022-11-01 2022-10-28 0.086 812,351 +0 0.01% 69,820
2022-10-31 2022-10-27 0.086 812,351 +0 0.01% 69,820
2022-10-28 2022-10-26 0.084 812,351 +0 0.01% 68,074
2022-10-27 2022-10-25 0.083 812,351 +0 0.01% 67,202
2022-10-26 2022-10-24 0.083 812,351 +0 0.01% 67,202
2022-10-25 2022-10-21 0.085 812,351 +0 0.01% 68,947
2022-10-24 2022-10-20 0.086 812,351 +0 0.01% 69,820
2022-10-21 2022-10-19 0.087 812,351 +0 0.01% 70,693
2022-10-20 2022-10-18 0.087 812,351 +0 0.01% 70,693
2022-10-19 2022-10-17 0.087 812,351 +0 0.01% 70,693
2022-10-18 2022-10-14 0.084 812,351 +0 0.01% 68,074
2022-10-17 2022-10-13 0.084 812,351 +0 0.01% 68,074
2022-10-14 2022-10-12 0.084 812,351 +0 0.01% 68,074
2022-10-13 2022-10-11 0.084 812,351 +0 0.01% 68,074
2022-10-12 2022-10-10 0.086 812,351 +0 0.01% 69,820
2022-10-11 2022-10-07 0.086 812,351 +0 0.01% 69,820
2022-10-10 2022-10-06 0.089 812,351 +0 0.01% 72,438
2022-10-07 2022-10-05 0.092 812,351 +0 0.01% 75,056
2022-10-06 2022-10-03 0.086 812,351 +0 0.01% 69,820
2022-10-05 2022-09-30 0.087 812,351 +0 0.01% 70,693
2022-10-03 2022-09-29 0.090 812,351 +0 0.01% 73,311
2022-09-30 2022-09-28 0.096 812,351 +0 0.01% 77,675
2022-09-29 2022-09-27 0.096 812,351 +0 0.01% 77,675
2022-09-28 2022-09-26 0.096 812,351 +0 0.01% 77,675
2022-09-27 2022-09-23 0.097 812,351 +0 0.01% 78,547
2022-09-26 2022-09-22 0.098 812,351 +0 0.01% 79,420
2022-09-23 2022-09-21 0.099 812,351 +0 0.01% 80,293
2022-09-22 2022-09-20 0.103 812,351 +0 0.01% 83,784
2022-09-21 2022-09-19 0.102 812,351 +0 0.01% 82,911
2022-09-20 2022-09-16 0.104 812,351 +0 0.01% 84,657
2022-09-19 2022-09-15 0.104 812,351 +0 0.01% 84,657
2022-09-16 2022-09-14 0.105 812,351 +0 0.01% 85,529
2022-09-15 2022-09-13 0.105 812,351 +0 0.01% 85,529
2022-09-14 2022-09-09 0.105 812,351 +0 0.01% 85,529
2022-09-13 2022-09-08 0.103 812,351 +0 0.01% 83,784
2022-09-09 2022-09-07 0.106 812,351 +0 0.01% 86,402
2022-09-08 2022-09-06 0.107 812,351 +0 0.01% 87,275
2022-09-07 2022-09-05 0.107 812,351 +0 0.01% 87,275
2022-09-06 2022-09-02 0.107 812,351 +0 0.01% 87,275
2022-09-05 2022-09-01 0.106 812,351 +0 0.01% 86,402
2022-09-02 2022-08-31 0.107 812,351 +0 0.01% 87,275
2022-09-01 2022-08-30 0.104 812,351 +0 0.01% 84,657
2022-08-31 2022-08-29 0.105 812,351 +0 0.01% 85,529
2022-08-30 2022-08-26 0.103 812,351 +0 0.01% 83,784
2022-08-29 2022-08-25 0.106 812,351 +0 0.01% 86,402
2022-08-26 2022-08-24 0.100 812,351 +0 0.01% 81,166
2022-08-25 2022-08-23 0.100 812,351 +0 0.01% 81,166
2022-08-24 2022-08-22 0.105 812,351 +0 0.01% 85,529
2022-08-23 2022-08-19 0.105 812,351 +0 0.01% 85,529
2022-08-22 2022-08-18 0.102 812,351 +0 0.01% 82,911
2022-08-19 2022-08-17 0.103 812,351 +0 0.01% 83,784
2022-08-18 2022-08-16 0.102 812,351 +0 0.01% 82,911
2022-08-17 2022-08-15 0.104 812,351 +0 0.01% 84,657
2022-08-16 2022-08-12 0.104 812,351 +0 0.01% 84,657
2022-08-15 2022-08-11 0.104 812,351 +0 0.01% 84,657
2022-08-12 2022-08-10 0.102 812,351 +0 0.01% 82,911
2022-08-11 2022-08-09 0.105 812,351 +0 0.01% 85,529
2022-08-10 2022-08-08 0.106 812,351 +0 0.01% 86,402
2022-08-09 2022-08-05 0.106 812,351 +0 0.01% 86,402
2022-08-08 2022-08-04 0.111 812,351 +0 0.01% 89,893
2022-08-05 2022-08-03 0.111 812,351 +0 0.01% 89,893
2022-08-04 2022-08-02 0.107 812,351 +0 0.01% 87,275
2022-08-03 2022-08-01 0.106 812,351 +0 0.01% 86,402
2022-08-02 2022-07-29 0.106 812,351 +0 0.01% 86,402
2022-08-01 2022-07-28 0.104 812,351 +0 0.01% 84,657
2022-07-29 2022-07-27 0.104 812,351 +0 0.01% 84,657
2022-07-28 2022-07-26 0.105 812,351 +0 0.01% 85,529
2022-07-27 2022-07-25 0.105 812,351 +0 0.01% 85,529
2022-07-26 2022-07-22 0.106 812,351 +0 0.01% 86,402
2022-07-25 2022-07-21 0.104 812,351 +0 0.01% 84,657
2022-07-22 2022-07-20 0.106 812,351 +0 0.01% 86,402
2022-07-21 2022-07-19 0.105 812,351 +0 0.01% 85,529
2022-07-20 2022-07-18 0.104 812,351 +0 0.01% 84,657
2022-07-19 2022-07-15 0.104 812,351 +0 0.01% 84,657
2022-07-18 2022-07-14 0.106 812,351 +0 0.01% 86,402
2022-07-15 2022-07-13 0.105 812,351 +0 0.01% 85,529
2022-07-14 2022-07-12 0.105 812,351 +0 0.01% 85,529
2022-07-13 2022-07-11 0.105 812,351 +0 0.01% 85,529
2022-07-12 2022-07-08 0.106 812,351 +0 0.01% 86,402
2022-07-11 2022-07-07 0.107 812,351 +0 0.01% 87,275
2022-07-08 2022-07-06 0.107 812,351 +0 0.01% 87,275
2022-07-07 2022-07-05 0.107 812,351 +0 0.01% 87,275
2022-07-06 2022-07-04 0.111 812,351 +0 0.01% 89,893
2022-07-05 2022-06-30 0.110 812,351 +0 0.01% 89,020
2022-07-04 2022-06-29 0.110 812,351 +0 0.01% 89,020
2022-06-30 2022-06-28 0.112 812,351 +0 0.01% 90,766
2022-06-29 2022-06-27 0.110 812,351 +0 0.01% 89,020
2022-06-28 2022-06-24 0.111 812,351 +0 0.01% 89,893
2022-06-27 2022-06-23 0.109 812,351 +0 0.01% 88,148
2022-06-24 2022-06-22 0.107 812,351 +0 0.01% 87,275
2022-06-23 2022-06-21 0.101 812,351 +0 0.01% 82,038
2022-06-22 2022-06-20 0.101 812,351 +0 0.01% 82,038
2022-06-21 2022-06-17 0.100 812,351 +0 0.01% 81,166
2022-06-20 2022-06-16 0.101 812,351 +0 0.01% 82,038
2022-06-17 2022-06-15 0.103 812,351 +0 0.01% 83,784
2022-06-16 2022-06-14 0.103 812,351 +0 0.01% 83,784
2022-06-15 2022-06-13 0.104 812,351 +0 0.01% 84,657
2022-06-14 2022-06-10 0.103 812,351 +0 0.01% 83,784
2022-06-13 2022-06-09 0.102 812,351 +0 0.01% 82,911
2022-06-10 2022-06-08 0.104 812,351 +0 0.01% 84,657
2022-06-09 2022-06-07 0.101 812,351 +0 0.01% 82,038
2022-06-08 2022-06-06 0.101 812,351 +0 0.01% 82,038
2022-06-07 2022-06-02 0.104 812,351 +0 0.01% 84,657
2022-06-06 2022-06-01 0.101 812,351 +0 0.01% 82,038
2022-06-02 2022-05-31 0.101 812,351 +0 0.01% 82,038
2022-06-01 2022-05-30 0.101 812,351 +0 0.01% 82,038
2022-05-31 2022-05-27 0.102 812,351 +0 0.01% 82,911
2022-05-30 2022-05-26 0.104 812,351 +0 0.01% 84,657
2022-05-27 2022-05-25 0.102 812,351 +0 0.01% 82,911
2022-05-26 2022-05-24 0.103 812,351 +0 0.01% 83,784
2022-05-25 2022-05-23 0.105 812,351 +0 0.01% 85,529
2022-05-24 2022-05-20 0.104 812,351 +0 0.01% 84,657
2022-05-23 2022-05-19 0.101 812,351 +0 0.01% 82,038
2022-05-20 2022-05-18 0.101 812,351 +0 0.01% 82,038
2022-05-19 2022-05-17 0.101 812,351 +0 0.01% 82,038
2022-05-18 2022-05-16 0.098 812,351 +0 0.01% 79,420
2022-05-17 2022-05-13 0.102 812,351 +0 0.01% 82,911
2022-05-16 2022-05-12 0.102 812,351 +0 0.01% 82,911
2022-05-13 2022-05-11 0.104 812,351 +0 0.01% 84,657
2022-05-12 2022-05-10 0.104 812,351 +0 0.01% 84,657
2022-05-11 2022-05-06 0.104 812,351 +0 0.01% 84,657
2022-05-10 2022-05-05 0.104 812,351 +0 0.01% 84,657
2022-05-06 2022-05-04 0.103 812,351 +0 0.01% 83,784
2022-05-05 2022-05-03 0.104 812,351 +0 0.01% 84,657
2022-05-04 2022-04-29 0.104 812,351 +0 0.01% 84,657
2022-05-03 2022-04-28 0.103 812,351 +0 0.01% 83,784
2022-04-29 2022-04-27 0.102 812,351 +0 0.01% 82,911
2022-04-28 2022-04-26 0.104 812,351 +0 0.01% 84,657
2022-04-27 2022-04-25 0.106 812,351 +0 0.01% 86,402
2022-04-26 2022-04-22 0.107 812,351 +0 0.01% 87,275
2022-04-25 2022-04-21 0.109 812,351 +0 0.01% 88,148
2022-04-22 2022-04-20 0.109 812,351 +0 0.01% 88,148
2022-04-21 2022-04-19 0.107 812,351 +0 0.01% 87,275
2022-04-20 2022-04-14 0.106 812,351 +0 0.01% 86,402
2022-04-19 2022-04-13 0.106 812,351 +0 0.01% 86,402
2022-04-14 2022-04-12 0.109 812,351 +0 0.01% 88,148
2022-04-13 2022-04-11 0.107 812,351 +0 0.01% 87,275
2022-04-12 2022-04-08 0.113 812,351 +0 0.01% 91,639
2022-04-11 2022-04-07 0.114 812,351 +0 0.01% 92,511
2022-04-08 2022-04-06 0.113 812,351 +0 0.01% 91,639
2022-04-07 2022-04-04 0.112 812,351 +0 0.01% 90,766
2022-04-06 2022-04-01 0.112 812,351 +0 0.01% 90,766
2022-04-04 2022-03-31 0.113 812,351 +0 0.01% 91,639
2022-04-01 2022-03-30 0.109 812,351 +0 0.01% 88,148
2022-03-31 2022-03-29 0.114 812,351 +0 0.01% 92,511
2022-03-30 2022-03-28 0.113 812,351 +0 0.01% 91,639
2022-03-29 2022-03-25 0.114 812,351 +0 0.01% 92,511
2022-03-28 2022-03-24 0.120 812,351 +0 0.01% 97,748
2022-03-25 2022-03-23 0.121 812,351 +0 0.01% 98,621
2022-03-24 2022-03-22 0.121 812,351 +0 0.01% 98,621
2022-03-23 2022-03-21 0.116 812,351 +0 0.01% 94,257
2022-03-22 2022-03-18 0.118 812,351 +0 0.01% 96,002
2022-03-21 2022-03-17 0.118 812,351 +0 0.01% 96,002
2022-03-18 2022-03-16 0.118 812,351 +0 0.01% 96,002
2022-03-17 2022-03-15 0.110 812,351 +0 0.01% 89,020
2022-03-16 2022-03-14 0.120 812,351 +0 0.01% 97,748
2022-03-15 2022-03-11 0.133 812,351 +0 0.01% 108,221
2022-03-14 2022-03-10 0.133 812,351 +0 0.01% 108,221
2022-03-11 2022-03-09 0.133 812,351 +0 0.01% 108,221
2022-03-10 2022-03-08 0.136 812,351 +0 0.01% 110,839
2022-03-09 2022-03-07 0.138 812,351 +0 0.01% 111,712
2022-03-08 2022-03-04 0.139 812,351 +0 0.01% 112,585
2022-03-07 2022-03-03 0.141 812,351 +0 0.01% 114,330
2022-03-04 2022-03-02 0.139 812,351 +0 0.01% 112,585
2022-03-03 2022-03-01 0.139 812,351 +0 0.01% 112,585
2022-03-02 2022-02-28 0.139 812,351 +0 0.01% 112,585
2022-03-01 2022-02-25 0.141 812,351 +0 0.01% 114,330
2022-02-28 2022-02-24 0.140 812,351 +0 0.01% 113,457
2022-02-25 2022-02-23 0.146 812,351 +0 0.01% 118,694
2022-02-24 2022-02-22 0.143 812,351 +0 0.01% 116,076
2022-02-23 2022-02-21 0.147 812,351 +0 0.01% 119,567
2022-02-22 2022-02-18 0.147 812,351 +0 0.01% 119,567
2022-02-21 2022-02-17 0.147 812,351 +0 0.01% 119,567
2022-02-18 2022-02-16 0.146 812,351 +0 0.01% 118,694
2022-02-17 2022-02-15 0.146 812,351 +0 0.01% 118,694
2022-02-16 2022-02-14 0.142 812,351 +0 0.01% 115,203
2022-02-15 2022-02-11 0.142 812,351 +0 0.01% 115,203
2022-02-14 2022-02-10 0.144 812,351 +0 0.01% 116,948
2022-02-11 2022-02-09 0.143 812,351 +0 0.01% 116,076
2022-02-10 2022-02-08 0.139 812,351 +0 0.01% 112,585
2022-02-09 2022-02-07 0.135 812,351 +0 0.01% 109,966
2022-02-08 2022-02-04 0.130 812,351 +0 0.01% 105,603
2022-02-07 2022-01-31 0.127 812,351 +0 0.01% 102,984
2022-02-04 2022-01-27 0.128 812,351 +0 0.01% 103,857
2022-01-28 2022-01-26 0.129 812,351 +0 0.01% 104,730
2022-01-27 2022-01-25 0.126 812,351 +0 0.01% 102,112
2022-01-26 2022-01-24 0.126 812,351 +0 0.01% 102,112
2022-01-25 2022-01-21 0.124 812,351 +0 0.01% 100,366
2022-01-24 2022-01-20 0.124 812,351 +0 0.01% 100,366
2022-01-21 2022-01-19 0.125 812,351 +0 0.01% 101,239
2022-01-20 2022-01-18 0.125 812,351 +0 0.01% 101,239
2022-01-19 2022-01-17 0.125 812,351 +0 0.01% 101,239
2022-01-18 2022-01-14 0.124 812,351 +0 0.01% 100,366
2022-01-17 2022-01-13 0.124 812,351 +0 0.01% 100,366
2022-01-14 2022-01-12 0.124 812,351 +0 0.01% 100,366
2022-01-13 2022-01-11 0.121 812,351 +0 0.01% 98,621
2022-01-12 2022-01-10 0.122 812,351 +0 0.01% 99,493
2022-01-11 2022-01-07 0.124 812,351 +0 0.01% 100,366
2022-01-10 2022-01-06 0.121 812,351 +0 0.01% 98,621
2022-01-07 2022-01-05 0.124 812,351 +0 0.01% 100,366
2022-01-06 2022-01-04 0.124 812,351 +0 0.01% 100,366
2022-01-05 2022-01-03 0.124 812,351 +0 0.01% 100,366
2022-01-04 2021-12-31 0.121 812,351 +0 0.01% 98,621
2022-01-03 2021-12-29 0.124 812,351 +0 0.01% 100,366
2021-12-30 2021-12-28 0.124 812,351 +0 0.01% 100,366
2021-12-29 2021-12-24 0.124 812,351 +0 0.01% 100,366
2021-12-28 2021-12-22 0.124 812,351 +0 0.01% 100,366
2021-12-23 2021-12-21 0.122 812,351 +0 0.01% 99,493
2021-12-22 2021-12-20 0.121 812,351 +0 0.01% 98,621
2021-12-21 2021-12-17 0.121 812,351 +0 0.01% 98,621
2021-12-20 2021-12-16 0.122 812,351 +0 0.01% 99,493
2021-12-17 2021-12-15 0.120 812,351 +0 0.01% 97,748
2021-12-16 2021-12-14 0.122 812,351 +0 0.01% 99,493
2021-12-15 2021-12-13 0.120 812,351 +0 0.01% 97,748
2021-12-14 2021-12-10 0.124 812,351 +0 0.01% 100,366
2021-12-13 2021-12-09 0.121 812,351 +0 0.01% 98,621
2021-12-10 2021-12-08 0.124 812,351 +0 0.01% 100,366
2021-12-09 2021-12-07 0.124 812,351 +0 0.01% 100,366
2021-12-08 2021-12-06 0.122 812,351 +0 0.01% 99,493
2021-12-07 2021-12-03 0.124 812,351 +0 0.01% 100,366
2021-12-06 2021-12-02 0.124 812,351 +0 0.01% 100,366
2021-12-03 2021-12-01 0.124 812,351 +0 0.01% 100,366
2021-12-02 2021-11-30 0.124 812,351 +0 0.01% 100,366
2021-12-01 2021-11-29 0.127 812,351 +0 0.01% 102,984
2021-11-30 2021-11-26 0.127 812,351 +0 0.01% 102,984
2021-11-29 2021-11-25 0.128 812,351 +0 0.01% 103,857
2021-11-26 2021-11-24 0.128 812,351 +0 0.01% 103,857
2021-11-25 2021-11-23 0.128 812,351 +0 0.01% 103,857
2021-11-24 2021-11-22 0.128 812,351 +0 0.01% 103,857
2021-11-23 2021-11-19 0.130 812,351 +0 0.01% 105,603
2021-11-22 2021-11-18 0.130 812,351 +0 0.01% 105,603
2021-11-19 2021-11-17 0.130 812,351 +0 0.01% 105,603
2021-11-18 2021-11-16 0.129 812,351 +0 0.01% 104,730
2021-11-17 2021-11-15 0.131 812,351 +0 0.01% 106,475
2021-11-16 2021-11-12 0.130 812,351 +0 0.01% 105,603
2021-11-15 2021-11-11 0.131 812,351 +0 0.01% 106,475
2021-11-12 2021-11-10 0.132 812,351 +0 0.01% 107,348
2021-11-11 2021-11-09 0.133 812,351 +0 0.01% 108,221
2021-11-10 2021-11-08 0.131 812,351 +0 0.01% 106,475
2021-11-09 2021-11-05 0.131 812,351 +0 0.01% 106,475
2021-11-08 2021-11-04 0.132 812,351 +0 0.01% 107,348
2021-11-05 2021-11-03 0.133 812,351 +0 0.01% 108,221
2021-11-04 2021-11-02 0.136 812,351 +0 0.01% 110,839
2021-11-03 2021-11-01 0.131 812,351 +0 0.01% 106,475
2021-11-02 2021-10-29 0.131 812,351 +0 0.01% 106,475
2021-11-01 2021-10-28 0.131 812,351 +0 0.01% 106,475
2021-10-29 2021-10-27 0.133 812,351 +0 0.01% 108,221
2021-10-28 2021-10-26 0.134 812,351 +0 0.01% 109,094
2021-10-27 2021-10-25 0.135 812,351 +0 0.01% 109,966
2021-10-26 2021-10-22 0.133 812,351 +0 0.01% 108,221
2021-10-25 2021-10-21 0.134 812,351 +0 0.01% 109,094
2021-10-22 2021-10-20 0.134 812,351 +0 0.01% 109,094
2021-10-21 2021-10-19 0.135 812,351 +0 0.01% 109,966
2021-10-20 2021-10-18 0.134 812,351 +0 0.01% 109,094
2021-10-19 2021-10-15 0.135 812,351 +0 0.01% 109,966
2021-10-18 2021-10-12 0.136 812,351 +0 0.01% 110,839
2021-10-15 2021-10-11 0.136 812,351 +0 0.01% 110,839
2021-10-12 2021-10-08 0.139 812,351 +0 0.01% 112,585
2021-10-11 2021-10-07 0.139 812,351 +0 0.01% 112,585
2021-10-08 2021-10-06 0.138 812,351 +0 0.01% 111,712
2021-10-07 2021-10-05 0.140 812,351 +0 0.01% 113,457
2021-10-06 2021-10-04 0.140 812,351 +0 0.01% 113,457
2021-10-05 2021-09-30 0.140 812,351 +0 0.01% 113,457
2021-10-04 2021-09-29 0.141 812,351 +0 0.01% 114,330
2021-09-30 2021-09-28 0.140 812,351 +0 0.01% 113,457
2021-09-29 2021-09-27 0.139 812,351 +0 0.01% 112,585
2021-09-28 2021-09-24 0.142 812,351 +0 0.01% 115,203
2021-09-27 2021-09-23 0.146 812,351 +0 0.01% 118,694
2021-09-24 2021-09-21 0.141 812,351 +0 0.01% 114,330
2021-09-23 2021-09-20 0.138 812,351 +0 0.01% 111,712
2021-09-21 2021-09-17 0.139 812,351 +0 0.01% 112,585
2021-09-20 2021-09-16 0.139 812,351 +0 0.01% 112,585
2021-09-17 2021-09-15 0.143 812,351 +0 0.01% 116,076
2021-09-16 2021-09-14 0.144 812,351 +0 0.01% 116,948
2021-09-15 2021-09-13 0.143 812,351 +0 0.01% 116,076
2021-09-14 2021-09-10 0.145 812,351 +0 0.01% 117,821
2021-09-13 2021-09-09 0.143 812,351 +0 0.01% 116,076
2021-09-10 2021-09-08 0.147 812,351 +0 0.01% 119,567
2021-09-09 2021-09-07 0.145 812,351 +0 0.01% 117,821
2021-09-08 2021-09-06 0.145 812,351 +0 0.01% 117,821
2021-09-07 2021-09-03 0.143 812,351 +0 0.01% 116,076
2021-09-06 2021-09-02 0.145 812,351 +0 0.01% 117,821
2021-09-03 2021-09-01 0.145 812,351 +0 0.01% 117,821
2021-09-02 2021-08-31 0.146 812,351 +0 0.01% 118,694
2021-09-01 2021-08-30 0.146 812,351 +0 0.01% 118,694
2021-08-31 2021-08-27 0.146 812,351 +0 0.01% 118,694
2021-08-30 2021-08-26 0.148 812,351 +0 0.01% 120,439
2021-08-27 2021-08-25 0.148 812,351 +0 0.01% 120,439
2021-08-26 2021-08-24 0.151 812,351 +0 0.01% 123,058
2021-08-25 2021-08-23 0.151 812,351 +0 0.01% 123,058
2021-08-24 2021-08-20 0.133 812,351 +0 0.01% 108,221
2021-08-23 2021-08-19 0.134 812,351 +0 0.01% 109,094
2021-08-20 2021-08-18 0.136 812,351 +0 0.01% 110,839
2021-08-19 2021-08-17 0.134 812,351 +0 0.01% 109,094
2021-08-18 2021-08-16 0.144 812,351 +0 0.01% 116,948
2021-08-17 2021-08-13 0.148 812,351 +0 0.01% 120,439
2021-08-16 2021-08-12 0.150 812,351 +0 0.01% 122,185
2021-08-13 2021-08-11 0.149 812,351 +0 0.01% 121,312
2021-08-12 2021-08-10 0.153 812,351 +0 0.01% 123,930
2021-08-11 2021-08-09 0.148 812,351 +0 0.01% 120,439
2021-08-10 2021-08-06 0.157 812,351 +0 0.01% 127,421
2021-08-09 2021-08-05 0.161 812,351 +0 0.01% 130,912
2021-08-06 2021-08-04 0.148 812,351 +0 0.01% 120,439
2021-08-05 2021-08-03 0.149 812,351 +0 0.01% 121,312
2021-08-04 2021-08-02 0.149 812,351 +0 0.01% 121,312
2021-08-03 2021-07-30 0.148 812,351 +0 0.01% 120,439
2021-08-02 2021-07-29 0.153 812,351 +0 0.01% 123,930
2021-07-30 2021-07-28 0.146 812,351 +0 0.01% 118,694
2021-07-29 2021-07-27 0.148 812,351 +0 0.01% 120,439
2021-07-28 2021-07-26 0.145 812,351 +0 0.01% 117,821
2021-07-27 2021-07-23 0.135 812,351 +0 0.01% 109,966
2021-07-26 2021-07-22 0.138 812,351 +0 0.01% 111,712
2021-07-23 2021-07-21 0.140 812,351 +0 0.01% 113,457
2021-07-22 2021-07-20 0.140 812,351 +0 0.01% 113,457
2021-07-21 2021-07-19 0.145 812,351 +0 0.01% 117,821
2021-07-20 2021-07-16 0.148 812,351 +0 0.01% 120,439
2021-07-19 2021-07-15 0.138 812,351 +0 0.01% 111,712
2021-07-16 2021-07-14 0.138 812,351 +0 0.01% 111,712
2021-07-15 2021-07-13 0.138 812,351 +0 0.01% 111,712
2021-07-14 2021-07-12 0.136 812,351 +0 0.01% 110,839
2021-07-13 2021-07-09 0.136 812,351 +0 0.01% 110,839
2021-07-12 2021-07-08 0.135 812,351 +0 0.01% 109,966
2021-07-09 2021-07-07 0.136 812,351 +0 0.01% 110,839
2021-07-08 2021-07-06 0.138 812,351 +0 0.01% 111,712
2021-07-07 2021-07-05 0.138 812,351 +0 0.01% 111,712
2021-07-06 2021-07-02 0.140 812,351 +0 0.01% 113,457
2021-07-05 2021-06-30 0.141 812,351 +0 0.01% 114,330
2021-07-02 2021-06-29 0.140 812,351 +0 0.01% 113,457
2021-06-30 2021-06-28 0.143 812,351 +0 0.01% 116,076
2021-06-29 2021-06-25 0.142 812,351 +0 0.01% 115,203
2021-06-28 2021-06-24 0.144 812,351 +0 0.01% 116,948
2021-06-25 2021-06-23 0.142 812,351 +0 0.01% 115,203
2021-06-24 2021-06-22 0.143 812,351 +0 0.01% 116,076
2021-06-23 2021-06-21 0.142 812,351 +0 0.01% 115,203
2021-06-22 2021-06-18 0.142 812,351 +0 0.01% 115,203
2021-06-21 2021-06-17 0.142 812,351 +0 0.01% 115,203
2021-06-18 2021-06-16 0.141 812,351 +0 0.01% 114,330
2021-06-17 2021-06-15 0.142 812,351 +0 0.01% 115,203
2021-06-16 2021-06-11 0.145 812,351 +0 0.01% 117,821
2021-06-15 2021-06-10 0.145 812,351 +0 0.01% 117,821
2021-06-11 2021-06-09 0.146 812,351 +0 0.01% 118,694
2021-06-10 2021-06-08 0.148 812,351 +0 0.01% 120,439
2021-06-09 2021-06-07 0.147 812,351 +0 0.01% 119,567
2021-06-08 2021-06-04 0.148 812,351 +0 0.01% 120,439
2021-06-07 2021-06-03 0.149 812,351 +0 0.01% 121,312
2021-06-04 2021-06-02 0.150 812,351 +0 0.01% 122,185
2021-06-03 2021-06-01 0.156 812,351 +0 0.01% 126,549
2021-06-02 2021-05-31 0.155 812,351 +0 0.01% 125,676
2021-06-01 2021-05-28 0.147 812,351 +0 0.01% 119,567
2021-05-31 2021-05-27 0.145 812,351 +0 0.01% 117,821
2021-05-28 2021-05-26 0.139 812,351 +0 0.01% 112,585
2021-05-27 2021-05-25 0.136 812,351 +0 0.01% 110,839
2021-05-26 2021-05-24 0.136 812,351 +0 0.01% 110,839
2021-05-25 2021-05-21 0.138 812,351 +0 0.01% 111,712
2021-05-24 2021-05-20 0.139 812,351 +0 0.01% 112,585
2021-05-21 2021-05-18 0.139 812,351 +0 0.01% 112,585
2021-05-20 2021-05-17 0.139 812,351 +0 0.01% 112,585
2021-05-18 2021-05-14 0.134 812,351 +0 0.01% 109,094
2021-05-17 2021-05-13 0.140 812,351 +0 0.01% 113,457
2021-05-14 2021-05-12 0.141 812,351 +0 0.01% 114,330
2021-05-13 2021-05-11 0.140 812,351 +0 0.01% 113,457
2021-05-12 2021-05-10 0.140 812,351 +0 0.01% 113,457
2021-05-11 2021-05-07 0.139 812,351 +0 0.01% 112,585
2021-05-10 2021-05-06 0.142 812,351 +0 0.01% 115,203
2021-05-07 2021-05-05 0.141 812,351 +0 0.01% 114,330
2021-05-06 2021-05-04 0.142 812,351 +0 0.01% 115,203
2021-05-05 2021-05-03 0.141 812,351 +0 0.01% 114,330
2021-05-04 2021-04-30 0.135 812,351 +0 0.01% 109,966
2021-05-03 2021-04-29 0.138 812,351 +0 0.01% 111,712
2021-04-30 2021-04-28 0.138 812,351 +0 0.01% 111,712
2021-04-29 2021-04-27 0.135 812,351 +0 0.01% 109,966
2021-04-28 2021-04-26 0.136 812,351 +0 0.01% 110,839
2021-04-27 2021-04-23 0.136 812,351 +0 0.01% 110,839
2021-04-26 2021-04-22 0.138 812,351 +0 0.01% 111,712
2021-04-23 2021-04-21 0.134 812,351 +0 0.01% 109,094
2021-04-22 2021-04-20 0.134 812,351 +0 0.01% 109,094
2021-04-21 2021-04-19 0.138 812,351 +0 0.01% 111,712
2021-04-20 2021-04-16 0.135 812,351 +0 0.01% 109,966
2021-04-19 2021-04-15 0.134 812,351 +0 0.01% 109,094
2021-04-16 2021-04-14 0.134 812,351 +0 0.01% 109,094
2021-04-15 2021-04-13 0.134 812,351 +0 0.01% 109,094
2021-04-14 2021-04-12 0.134 812,351 +0 0.01% 109,094
2021-04-13 2021-04-09 0.138 812,351 +0 0.01% 111,712
2021-04-12 2021-04-08 0.141 812,351 +0 0.01% 114,330
2021-04-09 2021-04-07 0.139 812,351 +0 0.01% 112,585
2021-04-08 2021-04-01 0.142 812,351 +0 0.01% 115,203
2021-04-07 2021-03-31 0.141 812,351 +0 0.01% 114,330
2021-04-01 2021-03-30 0.139 812,351 +0 0.01% 112,585
2021-03-31 2021-03-29 0.136 812,351 +0 0.01% 110,839
2021-03-30 2021-03-26 0.138 812,351 +0 0.01% 111,712
2021-03-29 2021-03-25 0.139 812,351 +0 0.01% 112,585
2021-03-26 2021-03-24 0.139 812,351 +0 0.01% 112,585
2021-03-25 2021-03-23 0.142 812,351 +0 0.01% 115,203
2021-03-24 2021-03-22 0.142 812,351 +0 0.01% 115,203
2021-03-23 2021-03-19 0.141 812,351 +0 0.01% 114,330
2021-03-22 2021-03-18 0.143 812,351 +0 0.01% 116,076
2021-03-19 2021-03-17 0.142 812,351 +0 0.01% 115,203
2021-03-18 2021-03-16 0.139 812,351 +0 0.01% 112,585
2021-03-17 2021-03-15 0.144 812,351 +0 0.01% 116,948
2021-03-16 2021-03-12 0.146 812,351 +0 0.01% 118,694
2021-03-15 2021-03-11 0.147 812,351 +0 0.01% 119,567
2021-03-12 2021-03-10 0.144 812,351 +0 0.01% 116,948
2021-03-11 2021-03-09 0.151 812,351 +0 0.01% 123,058
2021-03-10 2021-03-08 0.149 812,351 +0 0.01% 121,312
2021-03-09 2021-03-05 0.155 812,351 +0 0.01% 125,676
2021-03-08 2021-03-04 0.155 812,351 +0 0.01% 125,676
2021-03-05 2021-03-03 0.158 812,351 +0 0.01% 128,294
2021-03-04 2021-03-02 0.154 812,351 +0 0.01% 124,803
2021-03-03 2021-03-01 0.157 812,351 +0 0.01% 127,421
2021-03-02 2021-02-26 0.156 812,351 +0 0.01% 126,549
2021-03-01 2021-02-25 0.163 812,351 +0 0.01% 132,658
2021-02-26 2021-02-24 0.160 812,351 +0 0.01% 130,040
2021-02-25 2021-02-23 0.168 812,351 +0 0.01% 136,149
2021-02-24 2021-02-22 0.162 812,351 +0 0.01% 131,785
2021-02-23 2021-02-19 0.170 812,351 +0 0.01% 137,894
2021-02-22 2021-02-18 0.172 812,351 +0 0.01% 139,640
2021-02-19 2021-02-17 0.177 812,351 +0 0.01% 144,004
2021-02-18 2021-02-16 0.172 812,351 +0 0.01% 139,640
2021-02-17 2021-02-11 0.167 812,351 +0 0.01% 135,276
2021-02-16 2021-02-09 0.163 812,351 +0 0.01% 132,658
2021-02-10 2021-02-08 0.155 812,351 +0 0.01% 125,676
2021-02-09 2021-02-05 0.154 812,351 +0 0.01% 124,803
2021-02-08 2021-02-04 0.159 812,351 +0 0.01% 129,167
2021-02-05 2021-02-03 0.161 812,351 +0 0.01% 130,912
2021-02-04 2021-02-02 0.159 812,351 +0 0.01% 129,167
2021-02-03 2021-02-01 0.165 812,351 +0 0.01% 134,403
2021-02-02 2021-01-29 0.164 812,351 +0 0.01% 133,531
2021-02-01 2021-01-28 0.171 812,351 +0 0.01% 138,767
2021-01-29 2021-01-27 0.182 812,351 +0 0.01% 147,495
2021-01-28 2021-01-26 0.165 812,351 +0 0.01% 134,403
2021-01-27 2021-01-25 0.157 812,351 +0 0.01% 127,421
2021-01-26 2021-01-22 0.150 812,351 +0 0.01% 122,185
2021-01-25 2021-01-21 0.151 812,351 +0 0.01% 123,058
2021-01-22 2021-01-20 0.150 812,351 +0 0.01% 122,185
2021-01-21 2021-01-19 0.147 812,351 +0 0.01% 119,567
2021-01-20 2021-01-18 0.143 812,351 +0 0.01% 116,076
2021-01-19 2021-01-15 0.145 812,351 +0 0.01% 117,821
2021-01-18 2021-01-14 0.145 812,351 +0 0.01% 117,821
2021-01-15 2021-01-13 0.148 812,351 +0 0.01% 120,439
2021-01-14 2021-01-12 0.144 812,351 +0 0.01% 116,948
2021-01-13 2021-01-11 0.139 812,351 +0 0.01% 112,585
2021-01-12 2021-01-08 0.142 812,351 +0 0.01% 115,203
2021-01-11 2021-01-07 0.147 812,351 +0 0.01% 119,567
2021-01-08 2021-01-06 0.148 812,351 +0 0.01% 120,439
2021-01-07 2021-01-05 0.138 812,351 +0 0.01% 111,712
2021-01-06 2021-01-04 0.142 812,351 +0 0.01% 115,203
2021-01-05 2020-12-31 0.115 812,351 +0 0.01% 93,384
2021-01-04 2020-12-29 0.116 812,351 +0 0.01% 94,257
2020-12-30 2020-12-28 0.115 812,351 +0 0.01% 93,384
2020-12-29 2020-12-24 0.115 812,351 +0 0.01% 93,384
2020-12-28 2020-12-22 0.115 812,351 +0 0.01% 93,384
2020-12-23 2020-12-21 0.115 812,351 +0 0.01% 93,384
2020-12-22 2020-12-18 0.114 812,351 +0 0.01% 92,511
2020-12-21 2020-12-17 0.115 812,351 +0 0.01% 93,384
2020-12-18 2020-12-16 0.115 812,351 +0 0.01% 93,384
2020-12-17 2020-12-15 0.117 812,351 +0 0.01% 95,130
2020-12-16 2020-12-14 0.117 812,351 +0 0.01% 95,130
2020-12-15 2020-12-11 0.120 812,351 +0 0.01% 97,748
2020-12-14 2020-12-10 0.124 812,351 +0 0.01% 100,366
2020-12-11 2020-12-09 0.125 812,351 +0 0.01% 101,239
2020-12-10 2020-12-08 0.125 812,351 +0 0.01% 101,239
2020-12-09 2020-12-07 0.126 812,351 +0 0.01% 102,112
2020-12-08 2020-12-04 0.126 812,351 +0 0.01% 102,112
2020-12-07 2020-12-03 0.126 812,351 +0 0.01% 102,112
2020-12-04 2020-12-02 0.127 812,351 +0 0.01% 102,984
2020-12-03 2020-12-01 0.128 812,351 +0 0.01% 103,857
2020-12-02 2020-11-30 0.128 812,351 +0 0.01% 103,857
2020-12-01 2020-11-27 0.130 812,351 +0 0.01% 105,603
2020-11-30 2020-11-26 0.129 812,351 +0 0.01% 104,730
2020-11-27 2020-11-25 0.129 812,351 +0 0.01% 104,730
2020-11-26 2020-11-24 0.126 812,351 +0 0.01% 102,112
2020-11-25 2020-11-23 0.120 812,351 +0 0.01% 97,748
2020-11-24 2020-11-20 0.119 812,351 +0 0.01% 96,875
2020-11-23 2020-11-19 0.119 812,351 +0 0.01% 96,875
2020-11-20 2020-11-18 0.119 812,351 +0 0.01% 96,875
2020-11-19 2020-11-17 0.120 812,351 +0 0.01% 97,748
2020-11-18 2020-11-16 0.120 812,351 +0 0.01% 97,748
2020-11-17 2020-11-13 0.119 812,351 +0 0.01% 96,875
2020-11-16 2020-11-12 0.121 812,351 +0 0.01% 98,621
2020-11-13 2020-11-11 0.122 812,351 +0 0.01% 99,493
2020-11-12 2020-11-10 0.120 812,351 +0 0.01% 97,748
2020-11-11 2020-11-09 0.121 812,351 +0 0.01% 98,621
2020-11-10 2020-11-06 0.115 812,351 +0 0.01% 93,384
2020-11-09 2020-11-05 0.115 812,351 +0 0.01% 93,384
2020-11-06 2020-11-04 0.114 812,351 +0 0.01% 92,511
2020-11-05 2020-11-03 0.114 812,351 +0 0.01% 92,511
2020-11-04 2020-11-02 0.114 812,351 +0 0.01% 92,511
2020-11-03 2020-10-30 0.113 812,351 +0 0.01% 91,639
2020-11-02 2020-10-29 0.118 812,351 +0 0.01% 96,002
2020-10-30 2020-10-28 0.117 812,351 +0 0.01% 95,130
2020-10-29 2020-10-27 0.121 812,351 +0 0.01% 98,621
2020-10-28 2020-10-23 0.122 812,351 +0 0.01% 99,493
2020-10-27 2020-10-22 0.121 812,351 +0 0.01% 98,621
2020-10-23 2020-10-21 0.119 812,351 +0 0.01% 96,875
2020-10-22 2020-10-20 0.120 812,351 +0 0.01% 97,748
2020-10-21 2020-10-19 0.120 812,351 +0 0.01% 97,748
2020-10-20 2020-10-16 0.126 812,351 +0 0.01% 102,112
2020-10-19 2020-10-15 0.125 812,351 +0 0.01% 101,239
2020-10-16 2020-10-14 0.125 812,351 +0 0.01% 101,239
2020-10-15 2020-10-12 0.127 812,351 +0 0.01% 102,984
2020-10-14 2020-10-09 0.126 812,351 +0 0.01% 102,112
2020-10-12 2020-10-08 0.126 812,351 +0 0.01% 102,112
2020-10-09 2020-10-07 0.126 812,351 +0 0.01% 102,112
2020-10-08 2020-10-06 0.126 812,351 +0 0.01% 102,112
2020-10-07 2020-10-05 0.125 812,351 +0 0.01% 101,239
2020-10-06 2020-09-30 0.125 812,351 +0 0.01% 101,239
2020-10-05 2020-09-29 0.126 812,351 +0 0.01% 102,112
2020-09-30 2020-09-28 0.125 812,351 +0 0.01% 101,239
2020-09-29 2020-09-25 0.125 812,351 +0 0.01% 101,239
2020-09-28 2020-09-24 0.131 812,351 +0 0.01% 106,475
2020-09-25 2020-09-23 0.132 812,351 +0 0.01% 107,348
2020-09-24 2020-09-22 0.133 812,351 +0 0.01% 108,221
2020-09-23 2020-09-21 0.134 812,351 +0 0.01% 109,094
2020-09-22 2020-09-18 0.140 812,351 +0 0.01% 113,457
2020-09-21 2020-09-17 0.141 812,351 +0 0.01% 114,330
2020-09-18 2020-09-16 0.136 812,351 +0 0.01% 110,839
2020-09-17 2020-09-15 0.136 812,351 +0 0.01% 110,839
2020-09-16 2020-09-14 0.136 812,351 +0 0.01% 110,839
2020-09-15 2020-09-11 0.135 812,351 +0 0.01% 109,966
2020-09-14 2020-09-10 0.135 812,351 +0 0.01% 109,966
2020-09-11 2020-09-09 0.131 812,351 +0 0.01% 106,475
2020-09-10 2020-09-08 0.134 812,351 +0 0.01% 109,094
2020-09-09 2020-09-07 0.135 812,351 +0 0.01% 109,966
2020-09-08 2020-09-04 0.139 812,351 +0 0.01% 112,585
2020-09-07 2020-09-03 0.143 812,351 +0 0.01% 116,076
2020-09-04 2020-09-02 0.136 812,351 +0 0.01% 110,839
2020-09-03 2020-09-01 0.140 812,351 +0 0.01% 113,457
2020-09-02 2020-08-31 0.136 812,351 +0 0.01% 110,839
2020-09-01 2020-08-28 0.142 812,351 +0 0.01% 115,203
2020-08-31 2020-08-27 0.140 812,351 +0 0.01% 113,457
2020-08-28 2020-08-26 0.147 812,351 +0 0.01% 119,567
2020-08-27 2020-08-25 0.150 812,351 +0 0.01% 122,185
2020-08-26 2020-08-24 0.150 812,351 +0 0.01% 122,185
2020-08-25 2020-08-21 0.153 812,351 +0 0.01% 123,930
2020-08-24 2020-08-20 0.156 812,351 +0 0.01% 126,549
2020-08-21 2020-08-19 0.151 812,351 +0 0.01% 123,058
2020-08-20 2020-08-18 0.153 812,351 +0 0.01% 123,930
2020-08-19 2020-08-17 0.149 812,351 +0 0.01% 121,312
2020-08-18 2020-08-14 0.151 812,351 +0 0.01% 123,058
2020-08-17 2020-08-13 0.151 812,351 +0 0.01% 123,058
2020-08-14 2020-08-12 0.156 812,351 +0 0.01% 126,549
2020-08-13 2020-08-11 0.169 812,351 +0 0.01% 137,022
2020-08-12 2020-08-10 0.162 812,351 +0 0.01% 131,785
2020-08-11 2020-08-07 0.157 812,351 +0 0.01% 127,421
2020-08-10 2020-08-06 0.158 812,351 +0 0.01% 128,294
2020-08-07 2020-08-05 0.151 812,351 +0 0.01% 123,058
2020-08-06 2020-08-04 0.149 812,351 +0 0.01% 121,312
2020-08-05 2020-08-03 0.153 812,351 +0 0.01% 123,930
2020-08-04 2020-07-31 0.140 812,351 +0 0.01% 113,457
2020-08-03 2020-07-30 0.140 812,351 +0 0.01% 113,457
2020-07-31 2020-07-29 0.141 812,351 +0 0.01% 114,330
2020-07-30 2020-07-28 0.143 812,351 +0 0.01% 116,076
2020-07-29 2020-07-27 0.143 812,351 +0 0.01% 116,076
2020-07-28 2020-07-24 0.146 812,351 +0 0.01% 118,694
2020-07-27 2020-07-23 0.142 812,351 +0 0.01% 115,203
2020-07-24 2020-07-22 0.144 812,351 +0 0.01% 116,948
2020-07-23 2020-07-21 0.147 812,351 +0 0.01% 119,567
2020-07-22 2020-07-20 0.148 812,351 +0 0.01% 120,439
2020-07-21 2020-07-17 0.143 812,351 +0 0.01% 116,076
2020-07-20 2020-07-16 0.141 812,351 +0 0.01% 114,330
2020-07-17 2020-07-15 0.146 812,351 +0 0.01% 118,694
2020-07-16 2020-07-14 0.146 812,351 +0 0.01% 118,694
2020-07-15 2020-07-13 0.150 812,351 +0 0.01% 122,185
2020-07-14 2020-07-10 0.148 812,351 +0 0.01% 120,439
2020-07-13 2020-07-09 0.157 812,351 +0 0.01% 127,421
2020-07-10 2020-07-08 0.157 812,351 +0 0.01% 127,421
2020-07-09 2020-07-07 0.138 812,351 +0 0.01% 111,712
2020-07-08 2020-07-06 0.141 812,351 +0 0.01% 114,330
2020-07-07 2020-07-03 0.133 812,351 +0 0.01% 108,221
2020-07-06 2020-07-02 0.130 812,351 +0 0.01% 105,603
2020-07-03 2020-06-30 0.129 812,351 +0 0.01% 104,730
2020-07-02 2020-06-29 0.130 812,351 +0 0.01% 105,603
2020-06-30 2020-06-26 0.129 812,351 +0 0.01% 104,730
2020-06-29 2020-06-24 0.134 812,351 +0 0.01% 109,094
2020-06-26 2020-06-23 0.129 812,351 +0 0.01% 104,730
2020-06-24 2020-06-22 0.124 812,351 +0 0.01% 100,366
2020-06-23 2020-06-19 0.134 812,351 +0 0.01% 109,094
2020-06-22 2020-06-18 0.135 812,351 +0 0.01% 109,966
2020-06-19 2020-06-17 0.134 812,351 +0 0.01% 109,094
2020-06-18 2020-06-16 0.134 812,351 +0 0.01% 109,094
2020-06-17 2020-06-15 0.141 812,351 +0 0.01% 114,330
2020-06-16 2020-06-12 0.141 812,351 +0 0.01% 114,330
2020-06-15 2020-06-11 0.141 812,351 +0 0.01% 114,330
2020-06-12 2020-06-10 0.142 812,351 +0 0.01% 115,203
2020-06-11 2020-06-09 0.146 812,351 +0 0.01% 118,694
2020-06-10 2020-06-08 0.153 812,351 +0 0.01% 123,930
2020-06-09 2020-06-05 0.151 812,351 +0 0.01% 123,058
2020-06-08 2020-06-04 0.145 812,351 +0 0.01% 117,821
2020-06-05 2020-06-03 0.145 812,351 +0 0.01% 117,821
2020-06-04 2020-06-02 0.144 812,351 +0 0.01% 116,948
2020-06-03 2020-06-01 0.145 812,351 +0 0.01% 117,821
2020-06-02 2020-05-29 0.140 812,351 +0 0.01% 113,457
2020-06-01 2020-05-28 0.142 812,351 +0 0.01% 115,203
2020-05-29 2020-05-27 0.143 812,351 +0 0.01% 116,076
2020-05-28 2020-05-26 0.151 812,351 +0 0.01% 123,058
2020-05-27 2020-05-25 0.119 812,351 +0 0.01% 96,875
2020-05-26 2020-05-22 0.118 812,351 +0 0.01% 96,002
2020-05-25 2020-05-21 0.130 812,351 +0 0.01% 105,603
2020-05-22 2020-05-20 0.125 812,351 +0 0.01% 101,239
2020-05-21 2020-05-19 0.114 812,351 +0 0.01% 92,511
2020-05-20 2020-05-18 0.107 812,351 +0 0.01% 87,275
2020-05-19 2020-05-15 0.107 812,351 +0 0.01% 87,275
2020-05-18 2020-05-14 0.107 812,351 +0 0.01% 87,275
2020-05-15 2020-05-13 0.109 812,351 +0 0.01% 88,148
2020-05-14 2020-05-12 0.109 812,351 +0 0.01% 88,148
2020-05-13 2020-05-11 0.109 812,351 +0 0.01% 88,148
2020-05-12 2020-05-08 0.109 812,351 +0 0.01% 88,148
2020-05-11 2020-05-07 0.110 812,351 +0 0.01% 89,020
2020-05-08 2020-05-06 0.109 812,351 +0 0.01% 88,148
2020-05-07 2020-05-05 0.109 812,351 +0 0.01% 88,148
2020-05-06 2020-05-04 0.106 812,351 +0 0.01% 86,402
2020-05-05 2020-04-29 0.110 812,351 +0 0.01% 89,020
2020-05-04 2020-04-28 0.109 812,351 +0 0.01% 88,148
2020-04-29 2020-04-27 0.107 812,351 +0 0.01% 87,275
2020-04-28 2020-04-24 0.109 812,351 +0 0.01% 88,148
2020-04-27 2020-04-23 0.111 812,351 +0 0.01% 89,893
2020-04-24 2020-04-22 0.112 812,351 +0 0.01% 90,766
2020-04-23 2020-04-21 0.111 812,351 +0 0.01% 89,893
2020-04-22 2020-04-20 0.113 812,351 +0 0.01% 91,639
2020-04-21 2020-04-17 0.110 812,351 +0 0.01% 89,020
2020-04-20 2020-04-16 0.110 812,351 +0 0.01% 89,020
2020-04-17 2020-04-15 0.114 812,351 +0 0.01% 92,511
2020-04-16 2020-04-14 0.117 812,351 +0 0.01% 95,130
2020-04-15 2020-04-09 0.120 812,351 +0 0.01% 97,748
2020-04-14 2020-04-08 0.099 812,351 +0 0.01% 80,293
2020-04-09 2020-04-07 0.100 812,351 +0 0.01% 81,166
2020-04-08 2020-04-06 0.098 812,351 +0 0.01% 79,420
2020-04-07 2020-04-03 0.099 812,351 +0 0.01% 80,293
2020-04-06 2020-04-02 0.099 812,351 +0 0.01% 80,293
2020-04-03 2020-04-01 0.101 812,351 +0 0.01% 82,038
2020-04-02 2020-03-31 0.100 812,351 +0 0.01% 81,166
2020-04-01 2020-03-30 0.099 812,351 +0 0.01% 80,293
2020-03-31 2020-03-27 0.099 812,351 +0 0.01% 80,293
2020-03-30 2020-03-26 0.100 812,351 +0 0.01% 81,166
2020-03-27 2020-03-25 0.102 812,351 +0 0.01% 82,911
2020-03-26 2020-03-24 0.098 812,351 +0 0.01% 79,420
2020-03-25 2020-03-23 0.099 812,351 +0 0.01% 80,293
2020-03-24 2020-03-20 0.102 812,351 +0 0.01% 82,911
2020-03-23 2020-03-19 0.102 812,351 +0 0.01% 82,911
2020-03-20 2020-03-18 0.105 812,351 +0 0.01% 85,529
2020-03-19 2020-03-17 0.117 812,351 +0 0.01% 95,130
2020-03-18 2020-03-16 0.125 812,351 +0 0.01% 101,239
2020-03-17 2020-03-13 0.136 812,351 +0 0.01% 110,839
2020-03-16 2020-03-12 0.138 812,351 +0 0.01% 111,712
2020-03-13 2020-03-11 0.148 812,351 +0 0.01% 120,439
2020-03-12 2020-03-10 0.153 812,351 +0 0.01% 123,930
2020-03-11 2020-03-09 0.154 812,351 +0 0.01% 124,803
2020-03-10 2020-03-06 0.162 812,351 +0 0.01% 131,785
2020-03-09 2020-03-05 0.164 812,351 +0 0.01% 133,531
2020-03-06 2020-03-04 0.164 812,351 +0 0.01% 133,531
2020-03-05 2020-03-03 0.167 812,351 +0 0.01% 135,276
2020-03-04 2020-03-02 0.164 812,351 +0 0.01% 133,531
2020-03-03 2020-02-28 0.164 812,351 +0 0.01% 133,531
2020-03-02 2020-02-27 0.170 812,351 +0 0.01% 137,894
2020-02-28 2020-02-26 0.170 812,351 +0 0.01% 137,894
2020-02-27 2020-02-25 0.168 812,351 +0 0.01% 136,149
2020-02-26 2020-02-24 0.169 812,351 +0 0.01% 137,022
2020-02-25 2020-02-21 0.171 812,351 +0 0.01% 138,767
2020-02-24 2020-02-20 0.169 812,351 +0 0.01% 137,022
2020-02-21 2020-02-19 0.169 812,351 +0 0.01% 137,022
2020-02-20 2020-02-18 0.168 812,351 +0 0.01% 136,149
2020-02-19 2020-02-17 0.172 812,351 +0 0.01% 139,640
2020-02-18 2020-02-14 0.171 812,351 +0 0.01% 138,767
2020-02-17 2020-02-13 0.171 812,351 +0 0.01% 138,767
2020-02-14 2020-02-12 0.170 812,351 +0 0.01% 137,894
2020-02-13 2020-02-11 0.168 812,351 +0 0.01% 136,149
2020-02-12 2020-02-10 0.165 812,351 +0 0.01% 134,403
2020-02-11 2020-02-07 0.169 812,351 +0 0.01% 137,022
2020-02-10 2020-02-06 0.167 812,351 +0 0.01% 135,276
2020-02-07 2020-02-05 0.162 812,351 +0 0.01% 131,785
2020-02-06 2020-02-04 0.165 812,351 +0 0.01% 134,403
2020-02-05 2020-02-03 0.162 812,351 +0 0.01% 131,785
2020-02-04 2020-01-31 0.167 812,351 +0 0.01% 135,276
2020-02-03 2020-01-30 0.163 812,351 +0 0.01% 132,658
2020-01-31 2020-01-29 0.171 812,351 +0 0.01% 138,767
2020-01-30 2020-01-24 0.178 812,351 +0 0.01% 144,876
2020-01-29 2020-01-22 0.190 812,351 +0 0.01% 154,477
2020-01-23 2020-01-21 0.187 812,351 +0 0.01% 151,858
2020-01-22 2020-01-20 0.193 812,351 +0 0.01% 157,095
2020-01-21 2020-01-17 0.193 812,351 +0 0.01% 157,095
2020-01-20 2020-01-16 0.194 812,351 +0 0.01% 157,968
2020-01-17 2020-01-15 0.193 812,351 +0 0.01% 157,095
2020-01-16 2020-01-14 0.188 812,351 +0 0.01% 152,731
2020-01-15 2020-01-13 0.189 812,351 +0 0.01% 153,604
2020-01-14 2020-01-10 0.189 812,351 +0 0.01% 153,604
2020-01-13 2020-01-09 0.186 812,351 +0 0.01% 150,986
2020-01-10 2020-01-08 0.188 812,351 +0 0.01% 152,731
2020-01-09 2020-01-07 0.186 812,351 +0 0.01% 150,986
2020-01-08 2020-01-06 0.183 812,351 +0 0.01% 148,367
2020-01-07 2020-01-03 0.184 812,351 +0 0.01% 149,240
2020-01-06 2020-01-02 0.180 812,351 +0 0.01% 146,622
2020-01-03 2019-12-31 0.180 812,351 +0 0.01% 146,622
2020-01-02 2019-12-27 0.177 812,351 +0 0.01% 144,004
2019-12-30 2019-12-24 0.177 812,351 +0 0.01% 144,004
2019-12-27 2019-12-20 0.184 812,351 -31,377 0.01% 149,240
2019-05-31 2019-05-29 0.225 843,728 +42,398 0.01% 189,930
2018-04-27 2018-04-25 0.373 801,330 -88,402 0.01% 299,132
2018-03-22 2018-03-20 0.441 889,732 +315,118 0.01% 392,519
2018-03-08 2018-03-06 0.481 574,614 +88,402 0.01% 276,250
2015-06-18 2015-06-16 1.550 486,212 +17,681 0.01% 753,500
2015-06-11 2015-06-09 1.652 468,531 -44,201 0.01% 773,799
2015-06-08 2015-06-04 1.731 512,732 +44,201 0.01% 887,399
2015-06-05 2015-06-03 1.787 468,531 -26,521 0.01% 837,399
2015-06-04 2015-06-02 1.855 495,052 +26,521 0.01% 918,400
2015-06-02 2015-05-29 2.047 468,531 -26,521 0.01% 959,299
2015-06-01 2015-05-28 1.934 495,052 +26,521 0.01% 957,600
2015-05-28 2015-05-26 1.833 468,531 +26,520 0.01% 858,599
2015-05-15 2015-05-13 1.765 442,011 -44,201 0.01% 780,001
2015-05-05 2015-04-30 1.425 486,212 +44,201 0.01% 693,000
2010-08-16 2010-08-12 0.396 442,011 -88,402 0.01% 175,000
2010-08-11 2010-08-09 0.430 530,413 +88,402 0.01% 228,000
2009-11-20 2009-11-18 0.430 442,011 -88,402 0.01% 190,000
2009-11-16 2009-11-12 0.469 530,413 +88,402 0.01% 249,000
2008-10-20 2008-10-16 0.126 442,011 -88,402 0.01% 55,500
2008-08-18 2008-08-14 0.208 530,413 -88,402 0.01% 110,400
2008-06-13 2008-06-11 0.311 618,815 -88,402 0.01% 192,500
2008-05-14 2008-05-09 0.339 707,217 +88,402 0.02% 240,000
2008-05-08 2008-05-06 0.351 618,815 +88,402 0.01% 217,000
2007-10-26 2007-10-24 0.679 530,413 +88,402 0.01% 360,000
2007-10-10 2007-10-08 0.622 442,011 -53,041 0.01% 275,000
2007-10-08 2007-10-04 0.633 495,052 +53,041 0.01% 313,600
2007-09-04 2007-08-31 0.679 442,011 -44,201 0.01% 300,000
2007-08-30 2007-08-28 0.645 486,212 +44,201 0.01% 313,500
2007-08-16 2007-08-14 0.679 442,011 -44,201 0.01% 300,000
2007-08-13 2007-08-09 0.679 486,212 +44,201 0.01% 330,000
2007-07-30 2007-07-26 0.758 442,011 -309,407 0.01% 335,000
2007-07-27 2007-07-25 0.724 751,418 +132,603 0.02% 544,000
2007-07-05 2007-07-03 0.701 618,815 -44,201 0.01% 434,000
2007-07-03 2007-06-28 0.656 663,016 +44,201 0.02% 435,000
2007-06-28 2007-06-26 0.690 618,815 +88,402 0.01% 427,000
2007-06-26 2007-06-22 0.724 530,413 0.01% 384,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top