History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.138 0 +0
2025-10-08 2025-10-03 0.137 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.138 0 +0
2025-10-02 2025-09-29 0.134 0 +0
2025-09-30 2025-09-26 0.128 0 +0
2025-09-29 2025-09-25 0.130 0 +0
2025-09-26 2025-09-24 0.132 0 +0
2025-09-25 2025-09-23 0.137 0 +0
2025-09-24 2025-09-22 0.137 0 +0
2025-09-23 2025-09-19 0.139 0 +0
2025-09-22 2025-09-18 0.139 0 +0
2025-09-19 2025-09-17 0.140 0 +0
2025-09-18 2025-09-16 0.139 0 +0
2025-09-17 2025-09-15 0.140 0 +0
2025-09-16 2025-09-12 0.144 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.141 0 +0
2025-09-11 2025-09-09 0.145 0 +0
2025-09-10 2025-09-08 0.148 0 +0
2025-09-09 2025-09-05 0.149 0 +0
2025-09-08 2025-09-04 0.144 0 +0
2025-09-05 2025-09-03 0.149 0 +0
2025-09-04 2025-09-02 0.157 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.159 0 +0
2025-09-01 2025-08-28 0.189 0 +0
2025-08-29 2025-08-27 0.184 0 +0
2025-08-28 2025-08-26 0.193 0 +0
2025-08-27 2025-08-25 0.194 0 +0
2025-08-26 2025-08-22 0.188 0 +0
2025-08-25 2025-08-21 0.183 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.196 0 +0
2025-08-20 2025-08-18 0.203 0 +0
2025-08-19 2025-08-15 0.158 0 +0
2025-08-18 2025-08-14 0.146 0 +0
2025-08-15 2025-08-13 0.152 0 +0
2025-08-14 2025-08-12 0.147 0 +0
2025-08-13 2025-08-11 0.145 0 +0
2025-08-12 2025-08-08 0.146 0 +0
2025-08-11 2025-08-07 0.150 0 +0
2025-08-08 2025-08-06 0.152 0 +0
2025-08-07 2025-08-05 0.146 0 +0
2025-08-06 2025-08-04 0.146 0 +0
2025-08-05 2025-08-01 0.141 0 +0
2025-08-04 2025-07-31 0.145 0 +0
2025-08-01 2025-07-30 0.149 0 +0
2025-07-31 2025-07-29 0.151 0 +0
2025-07-30 2025-07-28 0.150 0 +0
2025-07-29 2025-07-25 0.155 0 +0
2025-07-28 2025-07-24 0.152 0 +0
2025-07-25 2025-07-23 0.152 0 +0
2025-07-24 2025-07-22 0.139 0 +0
2025-07-23 2025-07-21 0.140 0 +0
2025-07-22 2025-07-18 0.134 0 +0
2025-07-21 2025-07-17 0.135 0 +0
2025-07-18 2025-07-16 0.126 0 +0
2025-07-17 2025-07-15 0.126 0 +0
2025-07-16 2025-07-14 0.128 0 +0
2025-07-15 2025-07-11 0.130 0 +0
2025-07-14 2025-07-10 0.126 0 +0
2025-07-11 2025-07-09 0.126 0 +0
2025-07-10 2025-07-08 0.128 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.127 0 +0
2025-07-07 2025-07-03 0.127 0 +0
2025-07-04 2025-07-02 0.125 0 +0
2025-07-03 2025-06-30 0.127 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.120 0 +0
2025-06-27 2025-06-25 0.121 0 +0
2025-06-26 2025-06-24 0.120 0 +0
2025-06-25 2025-06-23 0.118 0 +0
2025-06-24 2025-06-20 0.118 0 +0
2025-06-23 2025-06-19 0.117 0 +0
2025-06-20 2025-06-18 0.122 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.128 0 +0
2025-06-17 2025-06-13 0.124 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.125 0 +0
2025-06-10 2025-06-06 0.120 0 +0
2025-06-09 2025-06-05 0.119 0 +0
2025-06-06 2025-06-04 0.125 0 +0
2025-06-05 2025-06-03 0.125 0 +0
2025-06-04 2025-06-02 0.129 0 +0
2025-06-03 2025-05-30 0.131 0 +0
2025-06-02 2025-05-29 0.126 0 +0
2025-05-30 2025-05-28 0.123 0 +0
2025-05-29 2025-05-27 0.123 0 +0
2025-05-28 2025-05-26 0.123 0 +0
2025-05-27 2025-05-23 0.120 0 +0
2025-05-26 2025-05-22 0.117 0 +0
2025-05-23 2025-05-21 0.117 0 +0
2025-05-22 2025-05-20 0.113 0 +0
2025-05-21 2025-05-19 0.113 0 +0
2025-05-20 2025-05-16 0.112 0 +0
2025-05-19 2025-05-15 0.110 0 +0
2025-05-16 2025-05-14 0.113 0 +0
2025-05-15 2025-05-13 0.114 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.117 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.113 0 +0
2025-05-07 2025-05-02 0.116 0 +0
2025-05-06 2025-04-30 0.113 0 +0
2025-05-02 2025-04-29 0.105 0 +0
2025-04-30 2025-04-28 0.104 0 +0
2025-04-29 2025-04-25 0.104 0 +0
2025-04-28 2025-04-24 0.103 0 +0
2025-04-25 2025-04-23 0.102 0 +0
2025-04-24 2025-04-22 0.101 0 +0
2025-04-23 2025-04-17 0.101 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.102 0 +0
2025-04-16 2025-04-14 0.104 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.101 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.096 0 +0
2025-04-09 2025-04-07 0.093 0 +0
2025-04-08 2025-04-03 0.115 0 +0
2025-04-07 2025-04-02 0.116 0 +0
2025-04-03 2025-04-01 0.116 0 +0
2025-04-02 2025-03-31 0.118 0 +0
2025-04-01 2025-03-28 0.119 0 +0
2025-03-31 2025-03-27 0.117 0 +0
2025-03-28 2025-03-26 0.119 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.112 0 +0
2025-03-25 2025-03-21 0.113 0 +0
2025-03-24 2025-03-20 0.114 0 +0
2025-03-21 2025-03-19 0.114 0 +0
2025-03-20 2025-03-18 0.113 0 +0
2025-03-19 2025-03-17 0.110 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.113 0 +0
2025-03-14 2025-03-12 0.110 0 +0
2025-03-13 2025-03-11 0.111 0 +0
2025-03-12 2025-03-10 0.113 0 +0
2025-03-11 2025-03-07 0.116 0 +0
2025-03-10 2025-03-06 0.119 0 +0
2025-03-07 2025-03-05 0.114 0 +0
2025-03-06 2025-03-04 0.117 0 +0
2025-03-05 2025-03-03 0.116 0 +0
2025-03-04 2025-02-28 0.118 0 +0
2025-03-03 2025-02-27 0.121 0 +0
2025-02-28 2025-02-26 0.122 0 +0
2025-02-27 2025-02-25 0.120 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.123 0 +0
2025-02-24 2025-02-20 0.116 0 +0
2025-02-21 2025-02-19 0.113 0 +0
2025-02-20 2025-02-18 0.114 0 +0
2025-02-19 2025-02-17 0.115 0 +0
2025-02-18 2025-02-14 0.117 0 +0
2025-02-17 2025-02-13 0.112 0 +0
2025-02-14 2025-02-12 0.112 0 +0
2025-02-13 2025-02-11 0.114 0 +0
2025-02-12 2025-02-10 0.117 0 +0
2025-02-11 2025-02-07 0.115 0 +0
2025-02-10 2025-02-06 0.111 0 +0
2025-02-07 2025-02-05 0.114 0 +0
2025-02-06 2025-02-04 0.114 0 +0
2025-02-05 2025-02-03 0.113 0 +0
2025-02-04 2025-01-28 0.115 0 +0
2025-02-03 2025-01-24 0.113 0 +0
2025-01-27 2025-01-23 0.113 0 +0
2025-01-24 2025-01-22 0.114 0 +0
2025-01-23 2025-01-21 0.114 0 +0
2025-01-22 2025-01-20 0.117 0 +0
2025-01-21 2025-01-17 0.115 0 +0
2025-01-20 2025-01-16 0.113 0 +0
2025-01-17 2025-01-15 0.115 0 +0
2025-01-16 2025-01-14 0.118 0 +0
2025-01-15 2025-01-13 0.117 0 +0
2025-01-14 2025-01-10 0.117 0 +0
2025-01-13 2025-01-09 0.118 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.104 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.107 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.112 0 +0
2024-12-30 2024-12-24 0.114 0 +0
2024-12-27 2024-12-20 0.114 0 +0
2024-12-23 2024-12-19 0.114 0 +0
2024-12-20 2024-12-18 0.114 0 +0
2024-12-19 2024-12-17 0.111 0 +0
2024-12-18 2024-12-16 0.114 0 +0
2024-12-17 2024-12-13 0.115 0 +0
2024-12-16 2024-12-12 0.119 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.115 0 +0
2024-12-11 2024-12-09 0.122 0 +0
2024-12-10 2024-12-06 0.118 0 +0
2024-12-09 2024-12-05 0.114 0 +0
2024-12-06 2024-12-04 0.117 0 +0
2024-12-05 2024-12-03 0.116 0 +0
2024-12-04 2024-12-02 0.118 0 +0
2024-12-03 2024-11-29 0.115 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.111 0 +0
2024-11-28 2024-11-26 0.107 0 +0
2024-11-27 2024-11-25 0.111 0 +0
2024-11-26 2024-11-22 0.117 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.131 0 +0
2024-11-21 2024-11-19 0.131 0 +0
2024-11-20 2024-11-18 0.131 0 +0
2024-11-19 2024-11-15 0.136 0 +0
2024-11-18 2024-11-14 0.133 0 +0
2024-11-15 2024-11-13 0.135 0 +0
2024-11-14 2024-11-12 0.136 0 +0
2024-11-13 2024-11-11 0.139 0 +0
2024-11-12 2024-11-08 0.143 0 +0
2024-11-11 2024-11-07 0.146 0 +0
2024-11-08 2024-11-06 0.147 0 +0
2024-11-07 2024-11-05 0.149 0 +0
2024-11-06 2024-11-04 0.142 0 +0
2024-11-05 2024-11-01 0.139 0 +0
2024-11-04 2024-10-31 0.139 0 +0
2024-11-01 2024-10-30 0.145 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.144 0 +0
2024-10-28 2024-10-24 0.151 0 +0
2024-10-25 2024-10-23 0.154 0 +0
2024-10-24 2024-10-22 0.154 0 +0
2024-10-23 2024-10-21 0.153 0 +0
2024-10-22 2024-10-18 0.148 0 +0
2024-10-21 2024-10-17 0.138 0 +0
2024-10-18 2024-10-16 0.143 0 +0
2024-10-17 2024-10-15 0.137 0 +0
2024-10-16 2024-10-14 0.142 0 +0
2024-10-15 2024-10-10 0.149 0 +0
2024-10-14 2024-10-09 0.155 0 +0
2024-10-10 2024-10-08 0.166 0 +0
2024-10-09 2024-10-07 0.214 0 +0
2024-10-08 2024-10-04 0.148 0 +0
2024-10-07 2024-10-03 0.136 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.126 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.113 0 +0
2024-09-27 2024-09-25 0.114 0 +0
2024-09-26 2024-09-24 0.115 0 +0
2024-09-25 2024-09-23 0.104 0 +0
2024-09-24 2024-09-20 0.104 0 +0
2024-09-23 2024-09-19 0.099 0 +0
2024-09-20 2024-09-17 0.115 0 +0
2024-09-19 2024-09-16 0.107 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.102 0 +0
2024-09-13 2024-09-11 0.099 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.106 0 +0
2024-09-10 2024-09-05 0.112 0 +0
2024-09-09 2024-09-04 0.116 0 +0
2024-09-05 2024-09-03 0.119 0 +0
2024-09-04 2024-09-02 0.121 0 +0
2024-09-03 2024-08-30 0.122 0 +0
2024-09-02 2024-08-29 0.125 0 +0
2024-08-30 2024-08-28 0.125 0 +0
2024-08-29 2024-08-27 0.126 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.110 0 +0
2024-08-23 2024-08-21 0.126 0 +0
2024-08-22 2024-08-20 0.126 0 +0
2024-08-21 2024-08-19 0.127 0 +0
2024-08-20 2024-08-16 0.130 0 +0
2024-08-19 2024-08-15 0.129 0 +0
2024-08-16 2024-08-14 0.128 0 +0
2024-08-15 2024-08-13 0.130 0 +0
2024-08-14 2024-08-12 0.130 0 +0
2024-08-13 2024-08-09 0.130 0 +0
2024-08-12 2024-08-08 0.130 0 +0
2024-08-09 2024-08-07 0.130 0 +0
2024-08-08 2024-08-06 0.130 0 +0
2024-08-07 2024-08-05 0.127 0 +0
2024-08-06 2024-08-02 0.139 0 +0
2024-08-05 2024-08-01 0.146 0 +0
2024-08-02 2024-07-31 0.141 0 +0
2024-08-01 2024-07-30 0.137 0 +0
2024-07-31 2024-07-29 0.133 0 +0
2024-07-30 2024-07-26 0.130 0 +0
2024-07-29 2024-07-25 0.129 0 +0
2024-07-26 2024-07-24 0.125 0 +0
2024-07-25 2024-07-23 0.137 0 +0
2024-07-24 2024-07-22 0.142 0 +0
2024-07-23 2024-07-19 0.140 0 +0
2024-07-22 2024-07-18 0.152 0 +0
2024-07-19 2024-07-17 0.153 0 +0
2024-07-18 2024-07-16 0.155 0 +0
2024-07-17 2024-07-15 0.157 0 +0
2024-07-16 2024-07-12 0.161 0 +0
2024-07-15 2024-07-11 0.161 0 +0
2024-07-12 2024-07-10 0.161 0 +0
2024-07-11 2024-07-09 0.154 0 +0
2024-07-10 2024-07-08 0.152 0 +0
2024-07-09 2024-07-05 0.160 0 +0
2024-07-08 2024-07-04 0.163 0 +0
2024-07-05 2024-07-03 0.167 0 +0
2024-07-04 2024-07-02 0.164 0 +0
2024-07-03 2024-06-28 0.160 0 +0
2024-07-02 2024-06-27 0.166 0 +0
2024-06-28 2024-06-26 0.172 0 +0
2024-06-27 2024-06-25 0.174 0 +0
2024-06-26 2024-06-24 0.172 0 +0
2024-06-25 2024-06-21 0.172 0 +0
2024-06-24 2024-06-20 0.174 0 +0
2024-06-21 2024-06-19 0.170 0 +0
2024-06-20 2024-06-18 0.163 0 +0
2024-06-19 2024-06-17 0.161 0 +0
2024-06-18 2024-06-14 0.166 0 +0
2024-06-17 2024-06-13 0.163 0 +0
2024-06-14 2024-06-12 0.169 0 +0
2024-06-13 2024-06-11 0.174 0 +0
2024-06-12 2024-06-07 0.176 0 +0
2024-06-11 2024-06-06 0.187 0 +0
2024-06-07 2024-06-05 0.190 0 +0
2024-06-06 2024-06-04 0.198 0 +0
2024-06-05 2024-06-03 0.197 0 +0
2024-06-04 2024-05-31 0.196 0 +0
2024-06-03 2024-05-30 0.187 0 +0
2024-05-31 2024-05-29 0.188 0 +0
2024-05-30 2024-05-28 0.187 0 +0
2024-05-29 2024-05-27 0.190 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.196 0 +0
2024-05-24 2024-05-22 0.194 0 +0
2024-05-23 2024-05-21 0.185 0 +0
2024-05-22 2024-05-20 0.178 0 +0
2024-05-21 2024-05-17 0.169 0 +0
2024-05-20 2024-05-16 0.150 0 +0
2024-05-17 2024-05-14 0.175 0 +0
2024-05-16 2024-05-13 0.173 0 +0
2024-05-14 2024-05-10 0.178 0 +0
2024-05-13 2024-05-09 0.192 0 +0
2024-05-10 2024-05-08 0.192 0 +0
2024-05-09 2024-05-07 0.192 0 +0
2024-05-08 2024-05-06 0.185 0 +0
2024-05-07 2024-05-03 0.183 0 +0
2024-05-06 2024-05-02 0.180 0 +0
2024-05-03 2024-04-30 0.189 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.163 0 +0
2024-04-29 2024-04-25 0.163 0 +0
2024-04-26 2024-04-24 0.156 0 +0
2024-04-25 2024-04-23 0.141 0 +0
2024-04-24 2024-04-22 0.145 0 +0
2024-04-23 2024-04-19 0.149 0 +0
2024-04-22 2024-04-18 0.131 0 +0
2024-04-19 2024-04-17 0.113 0 +0
2024-04-18 2024-04-16 0.111 0 +0
2024-04-17 2024-04-15 0.114 0 +0
2024-04-16 2024-04-12 0.115 0 +0
2024-04-15 2024-04-11 0.114 0 +0
2024-04-12 2024-04-10 0.113 0 +0
2024-04-11 2024-04-09 0.107 0 +0
2024-04-10 2024-04-08 0.099 0 +0
2024-04-09 2024-04-05 0.098 0 +0
2024-04-08 2024-04-03 0.098 0 +0
2024-04-05 2024-04-02 0.099 0 +0
2024-04-03 2024-03-28 0.096 0 +0
2024-04-02 2024-03-27 0.092 0 +0
2024-03-28 2024-03-26 0.095 0 +0
2024-03-27 2024-03-25 0.097 0 +0
2024-03-26 2024-03-22 0.096 0 +0
2024-03-25 2024-03-21 0.100 0 +0
2024-03-22 2024-03-20 0.098 0 +0
2024-03-21 2024-03-19 0.098 0 +0
2024-03-20 2024-03-18 0.099 0 +0
2024-03-19 2024-03-15 0.099 0 +0
2024-03-18 2024-03-14 0.087 0 +0
2024-03-15 2024-03-13 0.087 0 +0
2024-03-14 2024-03-12 0.088 0 +0
2024-03-13 2024-03-11 0.086 0 +0
2024-03-12 2024-03-08 0.085 0 +0
2024-03-11 2024-03-07 0.083 0 +0
2024-03-08 2024-03-06 0.086 0 +0
2024-03-07 2024-03-05 0.083 0 +0
2024-03-06 2024-03-04 0.084 0 +0
2024-03-05 2024-03-01 0.085 0 +0
2024-03-04 2024-02-29 0.086 0 +0
2024-03-01 2024-02-28 0.086 0 +0
2024-02-29 2024-02-27 0.087 0 +0
2024-02-28 2024-02-26 0.087 0 +0
2024-02-27 2024-02-23 0.087 0 +0
2024-02-26 2024-02-22 0.087 0 +0
2024-02-23 2024-02-21 0.087 0 +0
2024-02-22 2024-02-20 0.087 0 +0
2024-02-21 2024-02-19 0.086 0 +0
2024-02-20 2024-02-16 0.087 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.085 0 +0
2024-02-15 2024-02-09 0.086 0 +0
2024-02-14 2024-02-07 0.086 0 +0
2024-02-08 2024-02-06 0.086 0 +0
2024-02-07 2024-02-05 0.085 0 +0
2024-02-06 2024-02-02 0.085 0 +0
2024-02-05 2024-02-01 0.087 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.089 0 +0
2024-01-31 2024-01-29 0.090 0 +0
2024-01-30 2024-01-26 0.088 0 +0
2024-01-29 2024-01-25 0.088 0 +0
2024-01-26 2024-01-24 0.087 0 +0
2024-01-25 2024-01-23 0.085 0 +0
2024-01-24 2024-01-22 0.080 0 +0
2024-01-23 2024-01-19 0.084 0 +0
2024-01-22 2024-01-18 0.088 0 +0
2024-01-19 2024-01-17 0.092 0 +0
2024-01-18 2024-01-16 0.091 0 +0
2024-01-17 2024-01-15 0.093 0 +0
2024-01-16 2024-01-12 0.093 0 +0
2024-01-15 2024-01-11 0.093 0 +0
2024-01-12 2024-01-10 0.091 0 +0
2024-01-11 2024-01-09 0.091 0 +0
2024-01-10 2024-01-08 0.091 0 +0
2024-01-09 2024-01-05 0.093 0 +0
2024-01-08 2024-01-04 0.093 0 +0
2024-01-05 2024-01-03 0.097 0 +0
2024-01-04 2024-01-02 0.096 0 +0
2024-01-03 2023-12-29 0.096 0 +0
2024-01-02 2023-12-28 0.090 0 +0
2023-12-29 2023-12-27 0.090 0 +0
2023-12-28 2023-12-22 0.090 0 +0
2023-12-27 2023-12-21 0.092 0 +0
2023-12-22 2023-12-20 0.092 0 +0
2023-12-21 2023-12-19 0.090 0 +0
2023-12-20 2023-12-18 0.085 0 +0
2023-12-19 2023-12-15 0.084 0 +0
2023-12-18 2023-12-14 0.080 0 +0
2023-12-15 2023-12-13 0.078 0 +0
2023-12-14 2023-12-12 0.078 0 +0
2023-12-13 2023-12-11 0.073 0 +0
2023-12-12 2023-12-08 0.073 0 +0
2023-12-11 2023-12-07 0.073 0 +0
2023-12-08 2023-12-06 0.073 0 +0
2023-12-07 2023-12-05 0.074 0 +0
2023-12-06 2023-12-04 0.075 0 +0
2023-12-05 2023-12-01 0.075 0 +0
2023-12-04 2023-11-30 0.074 0 +0
2023-12-01 2023-11-29 0.072 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.072 0 +0
2023-11-28 2023-11-24 0.073 0 +0
2023-11-27 2023-11-23 0.074 0 +0
2023-11-24 2023-11-22 0.075 0 +0
2023-11-23 2023-11-21 0.075 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.075 0 +0
2023-11-20 2023-11-16 0.075 0 +0
2023-11-17 2023-11-15 0.076 0 +0
2023-11-16 2023-11-14 0.075 0 +0
2023-11-15 2023-11-13 0.078 0 +0
2023-11-14 2023-11-10 0.078 0 +0
2023-11-13 2023-11-09 0.077 0 +0
2023-11-10 2023-11-08 0.076 0 +0
2023-11-09 2023-11-07 0.076 0 +0
2023-11-08 2023-11-06 0.077 0 +0
2023-11-07 2023-11-03 0.075 0 +0
2023-11-06 2023-11-02 0.076 0 +0
2023-11-03 2023-11-01 0.076 0 +0
2023-11-02 2023-10-31 0.076 0 +0
2023-11-01 2023-10-30 0.076 0 +0
2023-10-31 2023-10-27 0.075 0 +0
2023-10-30 2023-10-26 0.075 0 +0
2023-10-27 2023-10-25 0.073 0 +0
2023-10-26 2023-10-24 0.073 0 +0
2023-10-25 2023-10-20 0.074 0 +0
2023-10-24 2023-10-19 0.072 0 +0
2023-10-20 2023-10-18 0.075 0 +0
2023-10-19 2023-10-17 0.077 0 +0
2023-10-18 2023-10-16 0.077 0 +0
2023-10-17 2023-10-13 0.075 0 +0
2023-10-16 2023-10-12 0.077 0 +0
2023-10-13 2023-10-11 0.077 0 +0
2023-10-12 2023-10-10 0.077 0 +0
2023-10-11 2023-10-09 0.081 0 +0
2023-10-10 2023-10-06 0.082 0 +0
2023-10-09 2023-10-05 0.081 0 +0
2023-10-06 2023-10-04 0.080 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.080 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.078 0 +0
2023-09-28 2023-09-26 0.082 0 +0
2023-09-27 2023-09-25 0.082 0 +0
2023-09-26 2023-09-22 0.082 0 +0
2023-09-25 2023-09-21 0.081 0 +0
2023-09-22 2023-09-20 0.086 0 +0
2023-09-21 2023-09-19 0.084 0 +0
2023-09-20 2023-09-18 0.084 0 +0
2023-09-19 2023-09-15 0.085 0 +0
2023-09-18 2023-09-14 0.084 0 +0
2023-09-15 2023-09-13 0.085 0 +0
2023-09-14 2023-09-12 0.086 0 +0
2023-09-13 2023-09-11 0.085 0 +0
2023-09-12 2023-09-07 0.086 0 +0
2023-09-11 2023-09-06 0.086 0 +0
2023-09-07 2023-09-05 0.086 0 +0
2023-09-06 2023-09-04 0.086 0 +0
2023-09-05 2023-08-31 0.086 0 +0
2023-09-04 2023-08-30 0.084 0 +0
2023-08-31 2023-08-29 0.086 0 +0
2023-08-30 2023-08-28 0.087 0 +0
2023-08-29 2023-08-25 0.088 0 +0
2023-08-28 2023-08-24 0.089 0 +0
2023-08-25 2023-08-23 0.087 0 +0
2023-08-24 2023-08-22 0.087 0 +0
2023-08-23 2023-08-21 0.084 0 +0
2023-08-22 2023-08-18 0.085 0 +0
2023-08-21 2023-08-17 0.085 0 +0
2023-08-18 2023-08-16 0.086 0 +0
2023-08-17 2023-08-15 0.086 0 +0
2023-08-16 2023-08-14 0.086 0 +0
2023-08-15 2023-08-11 0.089 0 +0
2023-08-14 2023-08-10 0.090 0 +0
2023-08-11 2023-08-09 0.090 0 +0
2023-08-10 2023-08-08 0.091 0 +0
2023-08-09 2023-08-07 0.092 0 +0
2023-08-08 2023-08-04 0.092 0 +0
2023-08-07 2023-08-03 0.093 0 +0
2023-08-04 2023-08-02 0.093 0 +0
2023-08-03 2023-08-01 0.097 0 +0
2023-08-02 2023-07-31 0.095 0 +0
2023-08-01 2023-07-28 0.096 0 +0
2023-07-31 2023-07-27 0.097 0 +0
2023-07-28 2023-07-26 0.097 0 +0
2023-07-27 2023-07-25 0.093 0 +0
2023-07-26 2023-07-24 0.090 0 +0
2023-07-25 2023-07-21 0.093 0 +0
2023-07-24 2023-07-20 0.095 0 +0
2023-07-21 2023-07-19 0.096 0 +0
2023-07-20 2023-07-18 0.095 0 +0
2023-07-19 2023-07-14 0.098 0 +0
2023-07-18 2023-07-13 0.098 0 +0
2023-07-14 2023-07-12 0.098 0 +0
2023-07-13 2023-07-11 0.098 0 +0
2023-07-12 2023-07-10 0.098 0 +0
2023-07-11 2023-07-07 0.098 0 +0
2023-07-10 2023-07-06 0.098 0 +0
2023-07-07 2023-07-05 0.097 0 +0
2023-07-06 2023-07-04 0.099 0 +0
2023-07-05 2023-07-03 0.098 0 +0
2023-07-04 2023-06-30 0.097 0 +0
2023-07-03 2023-06-29 0.097 0 +0
2023-06-30 2023-06-28 0.098 0 +0
2023-06-29 2023-06-27 0.098 0 +0
2023-06-28 2023-06-26 0.095 0 +0
2023-06-27 2023-06-23 0.097 0 +0
2023-06-26 2023-06-21 0.098 0 +0
2023-06-23 2023-06-20 0.099 0 +0
2023-06-21 2023-06-19 0.098 0 +0
2023-06-20 2023-06-16 0.098 0 +0
2023-06-19 2023-06-15 0.098 0 +0
2023-06-16 2023-06-14 0.098 0 +0
2023-06-15 2023-06-13 0.099 0 +0
2023-06-14 2023-06-12 0.097 0 +0
2023-06-13 2023-06-09 0.097 0 +0
2023-06-12 2023-06-08 0.099 0 +0
2023-06-09 2023-06-07 0.099 0 +0
2023-06-08 2023-06-06 0.099 0 +0
2023-06-07 2023-06-05 0.098 0 +0
2023-06-06 2023-06-02 0.097 0 +0
2023-06-05 2023-06-01 0.096 0 +0
2023-06-02 2023-05-31 0.095 0 +0
2023-06-01 2023-05-30 0.095 0 +0
2023-05-31 2023-05-29 0.095 0 +0
2023-05-30 2023-05-25 0.097 0 +0
2023-05-29 2023-05-24 0.095 0 +0
2023-05-25 2023-05-23 0.098 0 +0
2023-05-24 2023-05-22 0.097 0 +0
2023-05-23 2023-05-19 0.098 0 +0
2023-05-22 2023-05-18 0.097 0 +0
2023-05-19 2023-05-17 0.098 0 +0
2023-05-18 2023-05-16 0.100 0 +0
2023-05-17 2023-05-15 0.100 0 +0
2023-05-16 2023-05-12 0.097 0 +0
2023-05-15 2023-05-11 0.100 0 +0
2023-05-12 2023-05-10 0.103 0 +0
2023-05-11 2023-05-09 0.103 0 +0
2023-05-10 2023-05-08 0.103 0 +0
2023-05-09 2023-05-05 0.102 0 +0
2023-05-08 2023-05-04 0.102 0 +0
2023-05-05 2023-05-03 0.099 0 +0
2023-05-04 2023-05-02 0.099 0 +0
2023-05-03 2023-04-28 0.097 0 +0
2023-05-02 2023-04-27 0.095 0 +0
2023-04-28 2023-04-26 0.095 0 +0
2023-04-27 2023-04-25 0.095 0 +0
2023-04-26 2023-04-24 0.097 0 +0
2023-04-25 2023-04-21 0.097 0 +0
2023-04-24 2023-04-20 0.096 0 +0
2023-04-21 2023-04-19 0.096 0 +0
2023-04-20 2023-04-18 0.102 0 +0
2023-04-19 2023-04-17 0.104 0 +0
2023-04-18 2023-04-14 0.102 0 +0
2023-04-17 2023-04-13 0.103 0 +0
2023-04-14 2023-04-12 0.103 0 +0
2023-04-13 2023-04-11 0.102 0 +0
2023-04-12 2023-04-06 0.101 0 +0
2023-04-11 2023-04-04 0.100 0 +0
2023-04-06 2023-04-03 0.101 0 +0
2023-04-04 2023-03-31 0.104 0 +0
2023-04-03 2023-03-30 0.102 0 +0
2023-03-31 2023-03-29 0.101 0 +0
2023-03-30 2023-03-28 0.099 0 +0
2023-03-29 2023-03-27 0.100 0 +0
2023-03-28 2023-03-24 0.104 0 +0
2023-03-27 2023-03-23 0.103 0 +0
2023-03-24 2023-03-22 0.103 0 +0
2023-03-23 2023-03-21 0.101 0 +0
2023-03-22 2023-03-20 0.105 0 +0
2023-03-21 2023-03-17 0.105 0 +0
2023-03-20 2023-03-16 0.101 0 +0
2023-03-17 2023-03-15 0.104 0 +0
2023-03-16 2023-03-14 0.101 0 +0
2023-03-15 2023-03-13 0.110 0 +0
2023-03-14 2023-03-10 0.110 0 +0
2023-03-13 2023-03-09 0.113 0 +0
2023-03-10 2023-03-08 0.111 0 +0
2023-03-09 2023-03-07 0.114 0 +0
2023-03-08 2023-03-06 0.114 0 +0
2023-03-07 2023-03-03 0.112 0 +0
2023-03-06 2023-03-02 0.113 0 +0
2023-03-03 2023-03-01 0.111 0 +0
2023-03-02 2023-02-28 0.113 0 +0
2023-03-01 2023-02-27 0.113 0 +0
2023-02-28 2023-02-24 0.113 0 +0
2023-02-27 2023-02-23 0.114 0 +0
2023-02-24 2023-02-22 0.115 0 +0
2023-02-23 2023-02-21 0.107 0 +0
2023-02-22 2023-02-20 0.111 0 +0
2023-02-21 2023-02-17 0.111 0 +0
2023-02-20 2023-02-16 0.110 0 +0
2023-02-17 2023-02-15 0.110 0 +0
2023-02-16 2023-02-14 0.113 0 +0
2023-02-15 2023-02-13 0.113 0 +0
2023-02-14 2023-02-10 0.113 0 +0
2023-02-13 2023-02-09 0.116 0 +0
2023-02-10 2023-02-08 0.118 0 +0
2023-02-09 2023-02-07 0.122 0 +0
2023-02-08 2023-02-06 0.112 0 +0
2023-02-07 2023-02-03 0.113 0 +0
2023-02-06 2023-02-02 0.114 0 +0
2023-02-03 2023-02-01 0.114 0 +0
2023-02-02 2023-01-31 0.113 0 +0
2023-02-01 2023-01-30 0.115 0 +0
2023-01-31 2023-01-27 0.113 0 +0
2023-01-30 2023-01-26 0.107 0 +0
2023-01-27 2023-01-20 0.106 0 +0
2023-01-26 2023-01-19 0.106 0 +0
2023-01-20 2023-01-18 0.107 0 +0
2023-01-19 2023-01-17 0.109 0 +0
2023-01-18 2023-01-16 0.109 0 +0
2023-01-17 2023-01-13 0.103 0 +0
2023-01-16 2023-01-12 0.102 0 +0
2023-01-13 2023-01-11 0.102 0 +0
2023-01-12 2023-01-10 0.100 0 +0
2023-01-11 2023-01-09 0.101 0 +0
2023-01-10 2023-01-06 0.101 0 +0
2023-01-09 2023-01-05 0.099 0 +0
2023-01-06 2023-01-04 0.097 0 +0
2023-01-05 2023-01-03 0.100 0 +0
2023-01-04 2022-12-30 0.101 0 +0
2023-01-03 2022-12-29 0.099 0 +0
2022-12-30 2022-12-28 0.099 0 +0
2022-12-29 2022-12-23 0.097 0 +0
2022-12-28 2022-12-22 0.098 0 +0
2022-12-23 2022-12-21 0.097 0 +0
2022-12-22 2022-12-20 0.097 0 +0
2022-12-21 2022-12-19 0.098 0 +0
2022-12-20 2022-12-16 0.100 0 +0
2022-12-19 2022-12-15 0.099 0 +0
2022-12-16 2022-12-14 0.101 0 +0
2022-12-15 2022-12-13 0.103 0 +0
2022-12-14 2022-12-12 0.102 0 +0
2022-12-13 2022-12-09 0.099 0 +0
2022-12-12 2022-12-08 0.099 0 +0
2022-12-09 2022-12-07 0.100 0 +0
2022-12-08 2022-12-06 0.098 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.096 0 +0
2022-12-05 2022-12-01 0.095 0 +0
2022-12-02 2022-11-30 0.092 0 +0
2022-12-01 2022-11-29 0.092 0 +0
2022-11-30 2022-11-28 0.090 0 +0
2022-11-29 2022-11-25 0.092 0 +0
2022-11-28 2022-11-24 0.095 0 +0
2022-11-25 2022-11-23 0.095 0 +0
2022-11-24 2022-11-22 0.095 0 +0
2022-11-23 2022-11-21 0.093 0 +0
2022-11-22 2022-11-18 0.093 0 +0
2022-11-21 2022-11-17 0.093 0 +0
2022-11-18 2022-11-16 0.093 0 +0
2022-11-17 2022-11-15 0.090 0 +0
2022-11-16 2022-11-14 0.086 0 +0
2022-11-15 2022-11-11 0.088 0 +0
2022-11-14 2022-11-10 0.087 0 +0
2022-11-11 2022-11-09 0.086 0 +0
2022-11-10 2022-11-08 0.086 0 +0
2022-11-09 2022-11-07 0.086 0 +0
2022-11-08 2022-11-04 0.086 0 +0
2022-11-07 2022-11-03 0.084 0 +0
2022-11-04 2022-11-02 0.083 0 +0
2022-11-03 2022-11-01 0.084 0 +0
2022-11-02 2022-10-31 0.085 0 +0
2022-11-01 2022-10-28 0.086 0 +0
2022-10-31 2022-10-27 0.086 0 +0
2022-10-28 2022-10-26 0.084 0 +0
2022-10-27 2022-10-25 0.083 0 +0
2022-10-26 2022-10-24 0.083 0 +0
2022-10-25 2022-10-21 0.085 0 +0
2022-10-24 2022-10-20 0.086 0 +0
2022-10-21 2022-10-19 0.087 0 +0
2022-10-20 2022-10-18 0.087 0 +0
2022-10-19 2022-10-17 0.087 0 +0
2022-10-18 2022-10-14 0.084 0 +0
2022-10-17 2022-10-13 0.084 0 +0
2022-10-14 2022-10-12 0.084 0 +0
2022-10-13 2022-10-11 0.084 0 +0
2022-10-12 2022-10-10 0.086 0 +0
2022-10-11 2022-10-07 0.086 0 +0
2022-10-10 2022-10-06 0.089 0 +0
2022-10-07 2022-10-05 0.092 0 +0
2022-10-06 2022-10-03 0.086 0 +0
2022-10-05 2022-09-30 0.087 0 +0
2022-10-03 2022-09-29 0.090 0 +0
2022-09-30 2022-09-28 0.096 0 +0
2022-09-29 2022-09-27 0.096 0 +0
2022-09-28 2022-09-26 0.096 0 +0
2022-09-27 2022-09-23 0.097 0 +0
2022-09-26 2022-09-22 0.098 0 +0
2022-09-23 2022-09-21 0.099 0 +0
2022-09-22 2022-09-20 0.103 0 +0
2022-09-21 2022-09-19 0.102 0 +0
2022-09-20 2022-09-16 0.104 0 +0
2022-09-19 2022-09-15 0.104 0 +0
2022-09-16 2022-09-14 0.105 0 +0
2022-09-15 2022-09-13 0.105 0 +0
2022-09-14 2022-09-09 0.105 0 +0
2022-09-13 2022-09-08 0.103 0 +0
2022-09-09 2022-09-07 0.106 0 +0
2022-09-08 2022-09-06 0.107 0 +0
2022-09-07 2022-09-05 0.107 0 +0
2022-09-06 2022-09-02 0.107 0 +0
2022-09-05 2022-09-01 0.106 0 +0
2022-09-02 2022-08-31 0.107 0 +0
2022-09-01 2022-08-30 0.104 0 +0
2022-08-31 2022-08-29 0.105 0 +0
2022-08-30 2022-08-26 0.103 0 +0
2022-08-29 2022-08-25 0.106 0 +0
2022-08-26 2022-08-24 0.100 0 +0
2022-08-25 2022-08-23 0.100 0 +0
2022-08-24 2022-08-22 0.105 0 +0
2022-08-23 2022-08-19 0.105 0 +0
2022-08-22 2022-08-18 0.102 0 +0
2022-08-19 2022-08-17 0.103 0 +0
2022-08-18 2022-08-16 0.102 0 +0
2022-08-17 2022-08-15 0.104 0 +0
2022-08-16 2022-08-12 0.104 0 +0
2022-08-15 2022-08-11 0.104 0 +0
2022-08-12 2022-08-10 0.102 0 +0
2022-08-11 2022-08-09 0.105 0 +0
2022-08-10 2022-08-08 0.106 0 +0
2022-08-09 2022-08-05 0.106 0 +0
2022-08-08 2022-08-04 0.111 0 +0
2022-08-05 2022-08-03 0.111 0 +0
2022-08-04 2022-08-02 0.107 0 +0
2022-08-03 2022-08-01 0.106 0 +0
2022-08-02 2022-07-29 0.106 0 +0
2022-08-01 2022-07-28 0.104 0 +0
2022-07-29 2022-07-27 0.104 0 +0
2022-07-28 2022-07-26 0.105 0 +0
2022-07-27 2022-07-25 0.105 0 +0
2022-07-26 2022-07-22 0.106 0 +0
2022-07-25 2022-07-21 0.104 0 +0
2022-07-22 2022-07-20 0.106 0 +0
2022-07-21 2022-07-19 0.105 0 +0
2022-07-20 2022-07-18 0.104 0 +0
2022-07-19 2022-07-15 0.104 0 +0
2022-07-18 2022-07-14 0.106 0 +0
2022-07-15 2022-07-13 0.105 0 +0
2022-07-14 2022-07-12 0.105 0 +0
2022-07-13 2022-07-11 0.105 0 +0
2022-07-12 2022-07-08 0.106 0 +0
2022-07-11 2022-07-07 0.107 0 +0
2022-07-08 2022-07-06 0.107 0 +0
2022-07-07 2022-07-05 0.107 0 +0
2022-07-06 2022-07-04 0.111 0 +0
2022-07-05 2022-06-30 0.110 0 +0
2022-07-04 2022-06-29 0.110 0 +0
2022-06-30 2022-06-28 0.112 0 +0
2022-06-29 2022-06-27 0.110 0 +0
2022-06-28 2022-06-24 0.111 0 +0
2022-06-27 2022-06-23 0.109 0 +0
2022-06-24 2022-06-22 0.107 0 +0
2022-06-23 2022-06-21 0.101 0 +0
2022-06-22 2022-06-20 0.101 0 +0
2022-06-21 2022-06-17 0.100 0 +0
2022-06-20 2022-06-16 0.101 0 +0
2022-06-17 2022-06-15 0.103 0 +0
2022-06-16 2022-06-14 0.103 0 +0
2022-06-15 2022-06-13 0.104 0 +0
2022-06-14 2022-06-10 0.103 0 -78,443
2022-06-01 2022-05-30 0.101 78,443 -55,847 0.00% 7,922
2022-05-24 2022-05-20 0.104 134,290 -186,159 0.00% 13,995
2022-05-16 2022-05-12 0.102 320,449 -55,848 0.00% 32,706
2022-05-13 2022-05-11 0.104 376,297 -47,471 0.00% 39,215
2022-05-12 2022-05-10 0.104 423,768 -233,750 0.00% 44,162
2022-04-07 2022-04-04 0.112 657,518 -93,080 0.01% 73,466
2022-04-06 2022-04-01 0.112 750,598 -93,079 0.01% 83,866
2022-02-16 2022-02-14 0.142 843,677 -279,239 0.01% 119,645
2022-02-11 2022-02-09 0.143 1,122,916 +279,239 0.01% 160,452
2021-12-23 2021-12-21 0.122 843,677 -279,239 0.01% 103,330
2021-12-01 2021-11-29 0.127 1,122,916 +279,239 0.01% 142,356
2021-11-12 2021-11-10 0.132 843,677 -279,239 0.01% 111,488
2021-11-09 2021-11-05 0.131 1,122,916 +279,239 0.01% 147,181
2021-11-05 2021-11-03 0.133 843,677 -93,080 0.01% 112,394
2021-11-01 2021-10-28 0.131 936,757 -279,238 0.01% 122,781
2021-10-27 2021-10-25 0.135 1,215,995 +279,238 0.01% 164,607
2021-10-18 2021-10-12 0.136 936,757 -511,937 0.01% 127,813
2021-10-11 2021-10-07 0.139 1,448,694 +511,937 0.02% 200,776
2021-09-27 2021-09-23 0.146 936,757 -558,477 0.01% 136,871
2021-09-21 2021-09-17 0.139 1,495,234 +558,477 0.02% 207,226
2021-09-13 2021-09-09 0.143 936,757 -809,791 0.01% 133,852
2021-09-08 2021-09-06 0.145 1,746,548 +372,318 0.02% 253,315
2021-08-25 2021-08-23 0.151 1,374,230 -335,087 0.02% 208,173
2021-08-12 2021-08-10 0.153 1,709,317 +277,377 0.02% 260,770
2021-08-09 2021-08-05 0.161 1,431,940 +93,080 0.02% 230,761
2021-08-04 2021-08-02 0.149 1,338,860 -141,481 0.02% 199,938
2021-07-30 2021-07-28 0.146 1,480,341 +208,498 0.02% 216,295
2021-07-21 2021-07-19 0.145 1,271,843 +279,239 0.01% 184,465
2021-02-16 2021-02-09 0.163 992,604 -279,239 0.01% 162,093
2021-02-08 2021-02-04 0.159 1,271,843 +279,239 0.01% 202,228
2021-02-04 2021-02-02 0.159 992,604 -279,239 0.01% 157,828
2021-02-02 2021-01-29 0.164 1,271,843 +279,239 0.01% 209,060
2021-01-29 2021-01-27 0.182 992,604 -279,239 0.01% 180,222
2021-01-15 2021-01-13 0.148 1,271,843 +279,239 0.01% 188,564
2021-01-12 2021-01-08 0.142 992,604 -279,239 0.01% 140,765
2021-01-07 2021-01-05 0.138 1,271,843 +279,239 0.01% 174,900
2020-10-29 2020-10-27 0.121 992,604 -279,239 0.01% 120,504
2020-10-23 2020-10-21 0.119 1,271,843 +279,239 0.01% 151,671
2020-09-17 2020-09-15 0.136 992,604 -186,159 0.01% 135,433
2020-09-14 2020-09-10 0.135 1,178,763 +186,159 0.01% 159,567
2020-08-20 2020-08-18 0.153 992,604 -269,931 0.01% 151,429
2020-08-17 2020-08-13 0.151 1,262,535 +418,858 0.01% 191,253
2020-08-10 2020-08-06 0.158 843,677 -93,080 0.01% 133,241
2020-08-06 2020-08-04 0.149 936,757 +93,080 0.01% 139,890
2020-07-15 2020-07-13 0.150 843,677 -279,239 0.01% 126,897
2020-07-10 2020-07-08 0.157 1,122,916 +418,858 0.01% 176,135
2020-05-27 2020-05-25 0.119 704,058 -55,848 0.01% 83,961
2020-05-26 2020-05-22 0.118 759,906 +55,848 0.01% 89,805
2019-10-09 2019-10-04 0.194 704,058 -93,080 0.01% 136,909
2019-10-08 2019-10-03 0.193 797,138 +93,080 0.01% 154,153
2019-09-25 2019-09-23 0.183 704,058 -281,100 0.01% 128,589
2019-09-13 2019-09-11 0.191 985,158 +256,899 0.01% 188,396
2019-09-05 2019-09-03 0.172 728,259 +24,201 0.01% 125,185
2019-08-22 2019-08-20 0.175 704,058 -186,159 0.01% 123,294
2019-08-19 2019-08-15 0.177 890,217 +186,159 0.01% 157,807
2019-07-30 2019-07-26 0.204 704,058 -186,159 0.01% 143,717
2019-07-02 2019-06-27 0.196 890,217 +186,159 0.01% 174,066
2019-06-28 2019-06-26 0.194 704,058 -81,910 0.01% 136,909
2019-06-26 2019-06-24 0.201 785,968 -186,159 0.01% 157,904
2019-06-25 2019-06-21 0.200 972,127 -197,329 0.01% 194,259
2019-06-21 2019-06-19 0.201 1,169,456 +465,398 0.01% 234,948
2019-05-31 2019-05-29 0.225 704,058 -229,827 0.01% 158,489
2019-05-29 2019-05-27 0.223 933,885 +265,207 0.01% 208,112
2019-05-27 2019-05-23 0.223 668,678 -344,769 0.01% 149,012
2019-05-22 2019-05-20 0.223 1,013,447 +176,805 0.01% 225,842
2019-05-17 2019-05-15 0.247 836,642 -164,428 0.01% 206,316
2019-05-14 2019-05-09 0.243 1,001,070 +159,124 0.01% 243,467
2019-05-10 2019-05-08 0.260 841,946 -3,536 0.01% 219,053
2019-05-07 2019-05-03 0.288 845,482 +176,804 0.01% 243,883
2019-05-03 2019-04-30 0.283 668,678 -176,804 0.01% 189,101
2019-04-29 2019-04-25 0.278 845,482 +176,804 0.01% 235,275
2019-04-23 2019-04-17 0.294 668,678 -176,804 0.01% 196,665
2019-04-16 2019-04-12 0.317 845,482 +353,608 0.01% 267,793
2019-04-08 2019-04-03 0.262 491,874 -53,041 0.01% 129,086
2019-03-20 2019-03-18 0.267 544,915 +53,041 0.01% 145,472
2019-02-25 2019-02-21 0.288 491,874 -88,402 0.01% 141,883
2019-02-22 2019-02-20 0.244 580,276 -88,402 0.01% 141,783
2019-02-11 2019-02-04 0.236 668,678 -44,201 0.01% 158,089
2019-01-29 2019-01-25 0.230 712,879 +221,005 0.01% 163,700
2018-12-19 2018-12-17 0.223 491,874 -44,201 0.01% 109,612
2018-11-23 2018-11-21 0.232 536,075 +44,201 0.01% 124,313
2018-11-12 2018-11-08 0.240 491,874 -40,665 0.01% 117,958
2018-10-15 2018-10-11 0.202 532,539 +40,665 0.01% 107,831
2018-10-10 2018-10-08 0.232 491,874 -35,361 0.01% 114,063
2018-09-13 2018-09-11 0.231 527,235 +35,361 0.01% 121,667
2018-09-11 2018-09-07 0.261 491,874 -35,361 0.01% 128,530
2018-09-10 2018-09-06 0.268 527,235 +35,361 0.01% 141,348
2018-09-07 2018-09-05 0.252 491,874 -28,289 0.01% 124,078
2018-05-29 2018-05-25 0.373 520,163 +88,403 0.01% 194,174
2018-03-26 2018-03-22 0.413 431,760 +28,288 0.01% 178,268
2018-03-22 2018-03-20 0.441 403,472 +164,786 0.00% 177,998
2018-03-12 2018-03-08 0.464 238,686 -44,201 0.00% 110,700
2018-03-08 2018-03-06 0.481 282,887 +106,083 0.00% 136,000
2018-03-01 2018-02-27 0.464 176,804 -26,521 0.00% 82,000
2018-02-23 2018-02-21 0.447 203,325 -88,402 0.00% 90,850
2018-02-21 2018-02-15 0.447 291,727 +26,521 0.00% 130,350
2018-02-20 2018-02-13 0.458 265,206 -440,243 0.00% 121,500
2018-02-07 2018-02-05 0.532 705,449 +440,243 0.01% 375,060
2018-02-05 2018-02-01 0.566 265,206 -44,201 0.01% 150,000
2018-02-01 2018-01-30 0.633 309,407 -1,414,435 0.01% 196,000
2018-01-30 2018-01-26 0.690 1,723,842 -35,361 0.04% 1,189,500
2018-01-25 2018-01-23 0.656 1,759,203 +530,413 0.04% 1,154,200
2018-01-24 2018-01-22 0.656 1,228,790 +884,022 0.03% 806,200
2018-01-22 2018-01-18 0.633 344,768 -848,661 0.01% 218,400
2018-01-19 2018-01-17 0.667 1,193,429 +884,022 0.02% 796,500
2018-01-18 2018-01-16 0.667 309,407 -1,502,837 0.01% 206,500
2018-01-16 2018-01-12 0.577 1,812,244 +884,022 0.04% 1,045,500
2018-01-15 2018-01-11 0.566 928,222 -707,218 0.02% 525,000
2018-01-10 2018-01-08 0.577 1,635,440 +1,326,033 0.03% 943,500
2017-11-28 2017-11-24 0.549 309,407 -1,060,826 0.01% 169,750
2017-11-24 2017-11-22 0.560 1,370,233 +1,060,826 0.03% 767,250
2017-11-21 2017-11-17 0.611 309,407 -1,768,043 0.01% 189,000
2017-11-13 2017-11-09 0.645 2,077,450 +442,010 0.04% 1,339,500
2017-11-07 2017-11-03 0.679 1,635,440 +1,326,033 0.03% 1,110,000
2017-11-06 2017-11-02 0.667 309,407 -388,970 0.01% 206,500
2017-11-03 2017-11-01 0.701 698,377 -1,812,244 0.01% 489,800
2017-10-31 2017-10-27 0.588 2,510,621 +353,609 0.05% 1,476,800
2017-10-27 2017-10-25 0.622 2,157,012 +1,768,043 0.04% 1,342,000
2017-10-18 2017-10-16 0.679 388,969 +44,201 0.01% 264,000
2017-10-17 2017-10-13 0.656 344,768 -88,402 0.01% 226,200
2017-10-16 2017-10-12 0.667 433,170 +88,402 0.01% 289,100
2017-10-13 2017-10-11 0.656 344,768 -88,402 0.01% 226,200
2017-10-10 2017-10-06 0.713 433,170 +35,360 0.01% 308,700
2017-10-09 2017-10-04 0.724 397,810 +53,042 0.01% 288,000
2017-10-06 2017-10-03 0.667 344,768 -88,402 0.01% 230,100
2017-10-04 2017-09-29 0.656 433,170 +123,763 0.01% 284,200
2017-09-29 2017-09-27 0.724 309,407 +70,721 0.01% 224,000
2017-09-26 2017-09-22 0.826 238,686 -35,361 0.00% 197,100
2017-09-25 2017-09-21 0.713 274,047 +35,361 0.01% 195,300
2017-09-22 2017-09-20 0.747 238,686 -88,402 0.00% 178,200
2017-08-08 2017-08-04 0.452 327,088 +53,041 0.01% 148,000
2017-05-18 2017-05-16 0.498 274,047 -15,912 0.01% 136,400
2017-02-10 2017-02-08 0.577 289,959 -5,304 0.01% 167,280
2017-02-08 2017-02-06 0.566 295,263 -176,804 0.01% 167,000
2017-02-02 2017-01-27 0.566 472,067 -15,913 0.01% 267,000
2017-01-24 2017-01-20 0.577 487,980 +5,304 0.01% 281,520
2016-12-19 2016-12-15 0.532 482,676 -19,448 0.01% 256,620
2016-12-01 2016-11-29 0.577 502,124 -88,402 0.01% 289,680
2016-09-21 2016-09-19 0.633 590,526 +88,402 0.01% 374,080
2016-09-15 2016-09-13 0.622 502,124 +15,912 0.01% 312,400
2016-09-12 2016-09-08 0.667 486,212 +88,402 0.01% 324,500
2016-08-23 2016-08-19 0.611 397,810 -795,619 0.01% 243,000
2016-08-22 2016-08-18 0.611 1,193,429 -265,206 0.02% 729,000
2016-08-16 2016-08-12 0.633 1,458,635 +1,060,825 0.03% 924,000
2016-08-12 2016-08-10 0.645 397,810 +44,201 0.01% 256,500
2016-07-05 2016-06-30 0.566 353,609 -17,680 0.01% 200,000
2016-06-22 2016-06-20 0.588 371,289 -35,361 0.01% 218,400
2016-06-14 2016-06-10 0.622 406,650 +35,361 0.01% 253,000
2016-06-03 2016-06-01 0.656 371,289 +35,361 0.01% 243,600
2016-06-02 2016-05-31 0.656 335,928 -53,041 0.01% 220,400
2016-05-27 2016-05-25 0.667 388,969 +26,520 0.01% 259,600
2016-05-25 2016-05-23 0.667 362,449 +26,521 0.01% 241,900
2016-04-22 2016-04-20 0.701 335,928 -35,361 0.01% 235,600
2016-04-11 2016-04-07 0.735 371,289 +35,361 0.01% 273,000
2016-01-18 2016-01-14 0.747 335,928 -88,402 0.01% 250,800
2015-12-29 2015-12-24 0.916 424,330 -35,361 0.01% 388,800
2015-12-21 2015-12-17 0.894 459,691 +35,361 0.01% 410,800
2015-12-16 2015-12-14 0.894 424,330 -35,361 0.01% 379,200
2015-11-25 2015-11-23 1.018 459,691 +88,402 0.01% 468,000
2015-11-24 2015-11-20 1.041 371,289 -44,201 0.01% 386,400
2015-11-09 2015-11-05 1.063 415,490 +88,402 0.01% 441,800
2015-11-02 2015-10-29 1.063 327,088 -88,402 0.01% 347,800
2015-10-30 2015-10-28 1.063 415,490 +44,201 0.01% 441,800
2015-10-29 2015-10-27 1.075 371,289 +88,402 0.01% 399,000
2015-10-16 2015-10-14 1.052 282,887 +8,840 0.01% 297,600
2015-10-15 2015-10-13 1.041 274,047 -8,840 0.01% 285,200
2015-10-14 2015-10-12 1.063 282,887 -35,361 0.01% 300,800
2015-10-13 2015-10-09 1.041 318,248 -70,721 0.01% 331,200
2015-10-12 2015-10-08 1.052 388,969 -26,521 0.01% 409,200
2015-10-09 2015-10-07 1.007 415,490 +26,521 0.01% 418,300
2015-09-30 2015-09-25 0.950 388,969 -17,681 0.01% 369,600
2015-09-29 2015-09-24 0.950 406,650 -17,680 0.01% 386,400
2015-09-25 2015-09-23 0.950 424,330 +17,680 0.01% 403,200
2015-09-24 2015-09-22 0.995 406,650 +70,722 0.01% 404,800
2015-09-23 2015-09-21 1.007 335,928 +17,680 0.01% 338,200
2015-09-22 2015-09-18 0.939 318,248 -26,520 0.01% 298,800
2015-09-21 2015-09-17 0.928 344,768 +8,840 0.01% 319,800
2015-09-15 2015-09-11 0.962 335,928 -26,521 0.01% 323,000
2015-09-14 2015-09-10 0.950 362,449 -17,680 0.01% 344,400
2015-09-11 2015-09-09 0.995 380,129 +61,881 0.01% 378,400
2015-09-07 2015-09-02 0.939 318,248 +35,361 0.01% 298,800
2015-09-04 2015-09-01 0.916 282,887 +70,722 0.01% 259,200
2015-09-01 2015-08-28 0.995 212,165 -123,763 0.00% 211,200
2015-08-31 2015-08-27 1.007 335,928 +26,521 0.01% 338,200
2015-08-28 2015-08-26 0.916 309,407 +17,680 0.01% 283,500
2015-08-27 2015-08-25 0.860 291,727 -17,680 0.01% 250,800
2015-08-26 2015-08-24 0.792 309,407 +44,201 0.01% 245,000
2015-08-25 2015-08-21 1.052 265,206 +17,680 0.01% 279,000
2015-08-20 2015-08-18 1.154 247,526 +35,361 0.01% 285,600
2015-08-19 2015-08-17 1.256 212,165 -44,201 0.00% 266,400
2015-08-17 2015-08-13 1.278 256,366 -8,840 0.01% 327,700
2015-08-13 2015-08-11 1.278 265,206 +26,520 0.01% 338,999
2015-08-12 2015-08-10 1.312 238,686 -17,680 0.00% 313,200
2015-08-11 2015-08-07 1.290 256,366 -17,681 0.01% 330,600
2015-08-10 2015-08-06 1.267 274,047 +17,681 0.01% 347,200
2015-08-07 2015-08-05 1.222 256,366 +26,520 0.01% 313,200
2015-08-03 2015-07-30 1.256 229,846 +17,681 0.00% 288,601
2015-07-28 2015-07-24 1.369 212,165 +30,057 0.00% 290,400
2015-07-27 2015-07-23 1.403 182,108 -107,851 0.00% 255,439
2015-07-21 2015-07-17 1.120 289,959 +5,304 0.01% 324,720
2015-07-15 2015-07-13 1.176 284,655 +106,083 0.01% 334,880
2015-07-13 2015-07-09 1.007 178,572 -74,258 0.00% 179,780
2015-07-10 2015-07-08 0.611 252,830 +17,680 0.01% 154,440
2015-07-09 2015-07-07 0.701 235,150 +83,098 0.00% 164,920
2015-07-08 2015-07-06 0.973 152,052 +17,681 0.00% 147,920
2015-07-07 2015-07-03 1.120 134,371 +45,969 0.00% 150,480
2015-07-02 2015-06-29 1.278 88,402 -17,681 0.00% 113,000
2015-06-26 2015-06-24 1.504 106,083 -53,041 0.00% 159,601
2015-06-25 2015-06-23 1.516 159,124 +70,722 0.00% 241,200
2015-06-24 2015-06-22 1.403 88,402 -17,681 0.00% 124,000
2015-06-23 2015-06-19 1.516 106,083 +17,681 0.00% 160,801
2015-05-28 2015-05-26 1.833 88,402 -26,521 0.00% 162,000
2015-05-26 2015-05-21 1.606 114,923 +26,521 0.00% 184,600
2015-05-13 2015-05-11 1.572 88,402 -8,840 0.00% 139,000
2015-05-11 2015-05-07 1.448 97,242 +8,840 0.00% 140,799
2015-05-07 2015-05-05 1.685 88,402 -17,681 0.00% 149,000
2015-04-30 2015-04-28 1.323 106,083 -132,603 0.00% 140,401
2015-04-29 2015-04-27 1.097 238,686 -7,072 0.00% 261,900
2015-04-28 2015-04-24 1.052 245,758 -176,804 0.01% 258,540
2015-04-27 2015-04-23 1.063 422,562 -176,805 0.01% 449,320
2015-04-24 2015-04-22 1.063 599,367 +433,171 0.01% 637,321
2015-04-23 2015-04-21 1.007 166,196 -1,856,445 0.00% 167,320
2015-04-22 2015-04-20 0.894 2,022,641 +176,804 0.04% 1,807,520
2015-04-20 2015-04-16 1.007 1,845,837 +1,690,249 0.04% 1,858,320
2015-04-17 2015-04-15 1.007 155,588 -3,536 0.00% 156,640
2015-04-14 2015-04-10 1.075 159,124 -44,201 0.00% 171,000
2015-04-13 2015-04-09 0.995 203,325 +5,304 0.00% 202,400
2015-04-10 2015-04-08 0.962 198,021 -3,536 0.00% 190,400
2015-04-08 2015-04-01 0.826 201,557 +1,768 0.00% 166,440
2015-04-01 2015-03-30 0.826 199,789 +1,768 0.00% 164,980
2015-03-31 2015-03-27 0.803 198,021 -26,520 0.00% 159,040
2015-03-18 2015-03-16 0.769 224,541 +44,201 0.00% 172,720
2015-03-13 2015-03-11 0.769 180,340 -265,207 0.00% 138,720
2015-03-11 2015-03-09 0.803 445,547 +88,402 0.01% 357,840
2015-03-10 2015-03-06 0.837 357,145 -95,474 0.01% 298,960
2015-03-09 2015-03-05 0.848 452,619 +68,954 0.01% 384,000
2015-03-06 2015-03-04 0.781 383,665 -88,402 0.01% 299,460
2015-03-05 2015-03-03 0.792 472,067 -884,022 0.01% 373,800
2015-03-04 2015-03-02 0.826 1,356,089 +884,022 0.03% 1,119,820
2015-03-03 2015-02-27 0.826 472,067 -88,403 0.01% 389,820
2015-03-02 2015-02-26 0.792 560,470 +88,403 0.01% 443,800
2015-02-27 2015-02-25 0.826 472,067 +132,603 0.01% 389,820
2015-02-26 2015-02-24 0.837 339,464 +159,124 0.01% 284,160
2015-02-24 2015-02-18 0.803 180,340 -1,803,404 0.00% 144,840
2015-02-23 2015-02-16 0.724 1,983,744 -26,521 0.04% 1,436,160
2015-02-17 2015-02-13 0.724 2,010,265 +1,591,239 0.04% 1,455,360
2015-02-16 2015-02-12 0.724 419,026 +35,361 0.01% 303,360
2015-02-09 2015-02-05 0.735 383,665 -26,521 0.01% 282,100
2015-02-04 2015-02-02 0.747 410,186 +26,521 0.01% 306,240
2015-01-27 2015-01-23 0.781 383,665 +26,520 0.01% 299,460
2015-01-26 2015-01-22 0.803 357,145 -26,520 0.01% 286,840
2015-01-23 2015-01-21 0.803 383,665 -26,521 0.01% 308,140
2015-01-22 2015-01-20 0.758 410,186 +26,521 0.01% 310,880
2015-01-19 2015-01-15 0.792 383,665 +203,325 0.01% 303,800
2015-01-16 2015-01-14 0.803 180,340 -26,521 0.00% 144,840
2015-01-15 2015-01-13 0.803 206,861 +26,521 0.00% 166,140
2015-01-14 2015-01-12 0.803 180,340 -35,361 0.00% 144,840
2015-01-13 2015-01-09 0.837 215,701 -44,201 0.00% 180,560
2015-01-09 2015-01-07 0.871 259,902 +44,201 0.01% 226,380
2015-01-08 2015-01-06 0.871 215,701 -88,402 0.00% 187,880
2015-01-07 2015-01-05 0.882 304,103 +35,360 0.01% 268,320
2015-01-06 2015-01-02 0.871 268,743 +88,403 0.01% 234,080
2015-01-05 2014-12-31 0.848 180,340 +26,520 0.00% 153,000
2014-12-30 2014-12-24 0.882 153,820 +21,217 0.00% 135,720
2014-12-19 2014-12-17 0.735 132,603 +3,536 0.00% 97,500
2014-12-08 2014-12-04 0.769 129,067 -1,078,506 0.00% 99,280
2014-12-05 2014-12-03 0.713 1,207,573 +1,060,825 0.03% 860,580
2014-12-04 2014-12-02 0.735 146,748 +17,681 0.00% 107,900
2014-12-03 2014-12-01 0.792 129,067 -70,722 0.00% 102,200
2014-12-02 2014-11-28 0.905 199,789 -70,722 0.00% 180,800
2014-12-01 2014-11-27 0.905 270,511 -44,201 0.01% 244,800
2014-11-21 2014-11-19 0.939 314,712 +44,201 0.01% 295,480
2014-11-20 2014-11-18 0.916 270,511 +35,361 0.01% 247,860
2014-11-18 2014-11-14 0.973 235,150 +44,201 0.01% 228,760
2014-11-10 2014-11-06 1.007 190,949 +79,562 0.00% 192,240
2014-11-07 2014-11-05 0.973 111,387 -21,216 0.00% 108,360
2014-11-05 2014-11-03 0.871 132,603 +44,201 0.00% 115,500
2014-10-30 2014-10-28 0.916 88,402 -53,041 0.00% 81,000
2014-10-29 2014-10-27 0.792 141,443 +35,360 0.00% 112,000
2014-10-28 2014-10-24 0.814 106,083 -17,680 0.00% 86,400
2014-10-27 2014-10-23 0.792 123,763 +35,361 0.00% 98,000
2014-10-24 2014-10-22 0.803 88,402 -88,402 0.00% 71,000
2014-10-23 2014-10-21 0.803 176,804 -26,521 0.00% 142,000
2014-10-22 2014-10-20 0.769 203,325 -8,840 0.00% 156,400
2014-10-21 2014-10-17 0.882 212,165 +44,201 0.01% 187,200
2014-10-20 2014-10-16 0.905 167,964 -44,201 0.00% 152,000
2014-10-17 2014-10-15 0.916 212,165 +15,912 0.01% 194,400
2014-10-16 2014-10-14 0.894 196,253 +90,170 0.00% 175,380
2014-10-14 2014-10-10 1.154 106,083 +17,681 0.00% 122,400
2014-10-13 2014-10-09 1.143 88,402 +26,521 0.00% 101,000
2014-10-10 2014-10-08 1.210 61,881 -70,722 0.00% 74,899
2014-10-08 2014-10-06 0.962 132,603 +17,680 0.00% 127,500
2014-10-07 2014-10-03 0.894 114,923 -3,536 0.00% 102,700
2014-10-03 2014-09-29 0.928 118,459 -17,680 0.00% 109,880
2014-09-30 2014-09-26 0.848 136,139 +113,154 0.00% 115,500
2014-09-17 2014-09-15 0.526 22,985 -15,912 0.00% 12,090
2014-09-12 2014-09-10 0.486 38,897 +15,912 0.00% 18,920
2014-06-13 2014-06-11 0.328 22,985 -176,804 0.00% 7,540
2014-06-06 2014-06-04 0.294 199,789 +176,804 0.00% 58,760
2014-04-24 2014-04-22 0.305 22,985 -12,376 0.00% 7,020
2014-04-02 2014-03-31 0.345 35,361 +12,376 0.00% 12,200
2014-04-01 2014-03-28 0.339 22,985 -176,804 0.00% 7,800
2014-03-21 2014-03-19 0.351 199,789 -1,060,826 0.00% 70,060
2014-03-18 2014-03-14 0.345 1,260,615 +1,060,826 0.03% 434,930
2014-02-18 2014-02-14 0.356 199,789 +176,804 0.00% 71,190
2014-01-24 2014-01-22 0.396 22,985 -44,201 0.00% 9,100
2014-01-23 2014-01-21 0.385 67,186 +44,201 0.00% 25,840
2013-12-02 2013-11-28 0.407 22,985 -869,877 0.00% 9,360
2013-11-29 2013-11-27 0.430 892,862 +869,877 0.02% 383,800
2013-11-18 2013-11-14 0.368 22,985 -53,041 0.00% 8,450
2013-10-15 2013-10-10 0.351 76,026 +53,041 0.00% 26,660
2013-05-20 2013-05-15 0.469 22,985 -21,216 0.00% 10,790
2013-04-30 2013-04-26 0.362 44,201 -88,402 0.00% 16,000
2013-04-26 2013-04-24 0.351 132,603 +88,402 0.00% 46,500
2013-03-12 2013-03-08 0.379 44,201 +44,201 0.00% 16,750
2013-01-09 2013-01-07 0.379 0 -176,804
2013-01-08 2013-01-04 0.385 176,804 +176,804 0.00% 68,000
2012-07-20 2012-07-18 0.250 0 -17,680
2011-11-21 2011-11-17 0.334 17,680 -176,805 0.00% 5,900
2011-11-18 2011-11-16 0.328 194,485 +176,805 0.00% 63,800
2011-07-14 2011-07-12 0.407 17,680 -44,201 0.00% 7,200
2011-06-22 2011-06-20 0.339 61,881 +44,201 0.00% 21,000
2011-02-10 2011-02-08 0.413 17,680 -35,361 0.00% 7,300
2011-01-26 2011-01-24 0.390 53,041 +35,361 0.00% 20,700
2010-10-04 2010-09-29 0.509 17,680 -44,201 0.00% 9,000
2010-09-29 2010-09-27 0.469 61,881 -88,403 0.00% 29,050
2010-09-22 2010-09-20 0.492 150,284 -70,721 0.00% 73,950
2010-09-21 2010-09-17 0.486 221,005 +26,520 0.01% 107,500
2010-09-15 2010-09-13 0.498 194,485 +44,201 0.00% 96,800
2010-09-14 2010-09-10 0.492 150,284 +88,403 0.00% 73,950
2010-09-10 2010-09-08 0.509 61,881 -88,403 0.00% 31,500
2010-08-30 2010-08-26 0.430 150,284 +88,403 0.00% 64,600
2010-08-24 2010-08-20 0.436 61,881 +44,201 0.00% 26,950
2010-08-20 2010-08-18 0.436 17,680 -176,805 0.00% 7,700
2010-08-17 2010-08-13 0.407 194,485 +176,805 0.00% 79,200
2010-08-12 2010-08-10 0.413 17,680 -162,660 0.00% 7,300
2010-08-11 2010-08-09 0.430 180,340 +162,660 0.00% 77,520
2010-07-07 2010-07-05 0.368 17,680 -44,201 0.00% 6,500
2010-07-06 2010-07-02 0.373 61,881 +44,201 0.00% 23,100
2010-02-09 2010-02-05 0.486 17,680 -26,521 0.00% 8,600
2010-01-27 2010-01-25 0.503 44,201 -88,402 0.00% 22,250
2010-01-22 2010-01-20 0.543 132,603 +88,402 0.00% 72,000
2009-12-14 2009-12-10 0.469 44,201 -44,201 0.00% 20,750
2009-12-11 2009-12-09 0.481 88,402 +26,521 0.00% 42,500
2009-12-10 2009-12-08 0.452 61,881 +44,201 0.00% 28,000
2009-09-16 2009-09-14 0.351 17,680 -88,403 0.00% 6,200
2009-08-31 2009-08-27 0.300 106,083 +88,403 0.00% 31,800
2009-08-19 2009-08-17 0.294 17,680 -88,403 0.00% 5,200
2009-07-03 2009-06-30 0.281 106,083 -88,402 0.00% 29,760
2009-06-12 2009-06-10 0.345 194,485 +88,402 0.00% 67,100
2009-06-10 2009-06-08 0.362 106,083 +88,403 0.00% 38,400
2009-04-14 2009-04-08 0.164 17,680 -176,805 0.00% 2,900
2009-04-09 2009-04-07 0.158 194,485 +176,805 0.00% 30,800
2009-04-03 2009-04-01 0.148 17,680 -176,805 0.00% 2,620
2009-04-01 2009-03-30 0.152 194,485 -707,217 0.00% 29,480
2009-03-31 2009-03-27 0.152 901,702 +530,413 0.02% 136,680
2009-03-30 2009-03-26 0.154 371,289 +353,609 0.01% 57,120
2009-01-08 2009-01-06 0.158 17,680 -44,201 0.00% 2,800
2009-01-07 2009-01-05 0.164 61,881 +44,201 0.00% 10,150
2008-05-22 2008-05-20 0.345 17,680 -17,681 0.00% 6,100
2008-05-20 2008-05-16 0.345 35,361 +17,681 0.00% 12,200
2008-04-28 2008-04-24 0.328 17,680 -88,403 0.00% 5,800
2008-04-08 2008-04-03 0.334 106,083 +88,403 0.00% 35,400
2008-02-01 2008-01-30 0.368 17,680 -1,105,027 0.00% 6,500
2008-01-31 2008-01-29 0.379 1,122,707 +574,614 0.03% 425,450
2008-01-30 2008-01-28 0.413 548,093 +530,413 0.01% 226,300
2007-10-30 2007-10-26 0.701 17,680 -645,336 0.00% 12,400
2007-10-29 2007-10-25 0.701 663,016 -5,312,969 0.02% 465,000
2007-10-25 2007-10-23 0.701 5,975,985 +2,422,219 0.14% 4,191,200
2007-10-24 2007-10-22 0.724 3,553,766 +3,536,086 0.08% 2,572,800
2007-10-11 2007-10-09 0.690 17,680 -884,022 0.00% 12,200
2007-10-10 2007-10-08 0.622 901,702 -530,413 0.02% 561,000
2007-10-09 2007-10-05 0.645 1,432,115 -1,768,042 0.03% 923,400
2007-10-05 2007-10-03 0.622 3,200,157 -884,022 0.08% 1,991,000
2007-10-04 2007-10-02 0.622 4,084,179 +4,066,499 0.10% 2,541,000
2007-09-06 2007-09-04 0.735 17,680 -17,681 0.00% 13,000
2007-09-05 2007-09-03 0.792 35,361 -26,520 0.00% 28,000
2007-08-27 2007-08-23 0.667 61,881 +44,201 0.00% 41,300
2007-08-17 2007-08-15 0.656 17,680 -3,546,694 0.00% 11,600
2007-08-16 2007-08-14 0.679 3,564,374 +1,826,388 0.08% 2,419,200
2007-08-15 2007-08-13 0.611 1,737,986 +1,720,306 0.04% 1,061,640
2007-08-06 2007-08-02 0.781 17,680 +17,680 0.00% 13,800
2007-08-02 2007-07-31 0.871 0 -26,521
2007-08-01 2007-07-30 0.735 26,521 +26,521 0.00% 19,500
2007-07-27 2007-07-25 0.724 0 -26,521
2007-07-26 2007-07-24 0.690 26,521 +26,521 0.00% 18,300
2007-07-06 2007-07-04 0.713 0 -26,521
2007-06-26 2007-06-22 0.724 26,521 0.00% 19,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top