History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.138 0 +0
2025-10-08 2025-10-03 0.137 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.138 0 +0
2025-10-02 2025-09-29 0.134 0 +0
2025-09-30 2025-09-26 0.128 0 +0
2025-09-29 2025-09-25 0.130 0 +0
2025-09-26 2025-09-24 0.132 0 +0
2025-09-25 2025-09-23 0.137 0 +0
2025-09-24 2025-09-22 0.137 0 +0
2025-09-23 2025-09-19 0.139 0 +0
2025-09-22 2025-09-18 0.139 0 +0
2025-09-19 2025-09-17 0.140 0 +0
2025-09-18 2025-09-16 0.139 0 +0
2025-09-17 2025-09-15 0.140 0 +0
2025-09-16 2025-09-12 0.144 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.141 0 +0
2025-09-11 2025-09-09 0.145 0 +0
2025-09-10 2025-09-08 0.148 0 +0
2025-09-09 2025-09-05 0.149 0 +0
2025-09-08 2025-09-04 0.144 0 +0
2025-09-05 2025-09-03 0.149 0 +0
2025-09-04 2025-09-02 0.157 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.159 0 +0
2025-09-01 2025-08-28 0.189 0 +0
2025-08-29 2025-08-27 0.184 0 +0
2025-08-28 2025-08-26 0.193 0 +0
2025-08-27 2025-08-25 0.194 0 +0
2025-08-26 2025-08-22 0.188 0 +0
2025-08-25 2025-08-21 0.183 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.196 0 +0
2025-08-20 2025-08-18 0.203 0 +0
2025-08-19 2025-08-15 0.158 0 +0
2025-08-18 2025-08-14 0.146 0 +0
2025-08-15 2025-08-13 0.152 0 +0
2025-08-14 2025-08-12 0.147 0 +0
2025-08-13 2025-08-11 0.145 0 +0
2025-08-12 2025-08-08 0.146 0 +0
2025-08-11 2025-08-07 0.150 0 +0
2025-08-08 2025-08-06 0.152 0 +0
2025-08-07 2025-08-05 0.146 0 +0
2025-08-06 2025-08-04 0.146 0 +0
2025-08-05 2025-08-01 0.141 0 +0
2025-08-04 2025-07-31 0.145 0 +0
2025-08-01 2025-07-30 0.149 0 +0
2025-07-31 2025-07-29 0.151 0 +0
2025-07-30 2025-07-28 0.150 0 +0
2025-07-29 2025-07-25 0.155 0 +0
2025-07-28 2025-07-24 0.152 0 +0
2025-07-25 2025-07-23 0.152 0 +0
2025-07-24 2025-07-22 0.139 0 +0
2025-07-23 2025-07-21 0.140 0 +0
2025-07-22 2025-07-18 0.134 0 +0
2025-07-21 2025-07-17 0.135 0 +0
2025-07-18 2025-07-16 0.126 0 +0
2025-07-17 2025-07-15 0.126 0 +0
2025-07-16 2025-07-14 0.128 0 +0
2025-07-15 2025-07-11 0.130 0 +0
2025-07-14 2025-07-10 0.126 0 +0
2025-07-11 2025-07-09 0.126 0 +0
2025-07-10 2025-07-08 0.128 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.127 0 +0
2025-07-07 2025-07-03 0.127 0 +0
2025-07-04 2025-07-02 0.125 0 +0
2025-07-03 2025-06-30 0.127 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.120 0 +0
2025-06-27 2025-06-25 0.121 0 +0
2025-06-26 2025-06-24 0.120 0 +0
2025-06-25 2025-06-23 0.118 0 +0
2025-06-24 2025-06-20 0.118 0 +0
2025-06-23 2025-06-19 0.117 0 +0
2025-06-20 2025-06-18 0.122 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.128 0 +0
2025-06-17 2025-06-13 0.124 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.125 0 +0
2025-06-10 2025-06-06 0.120 0 +0
2025-06-09 2025-06-05 0.119 0 +0
2025-06-06 2025-06-04 0.125 0 +0
2025-06-05 2025-06-03 0.125 0 +0
2025-06-04 2025-06-02 0.129 0 +0
2025-06-03 2025-05-30 0.131 0 +0
2025-06-02 2025-05-29 0.126 0 +0
2025-05-30 2025-05-28 0.123 0 +0
2025-05-29 2025-05-27 0.123 0 +0
2025-05-28 2025-05-26 0.123 0 +0
2025-05-27 2025-05-23 0.120 0 +0
2025-05-26 2025-05-22 0.117 0 +0
2025-05-23 2025-05-21 0.117 0 +0
2025-05-22 2025-05-20 0.113 0 +0
2025-05-21 2025-05-19 0.113 0 +0
2025-05-20 2025-05-16 0.112 0 +0
2025-05-19 2025-05-15 0.110 0 +0
2025-05-16 2025-05-14 0.113 0 +0
2025-05-15 2025-05-13 0.114 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.117 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.113 0 +0
2025-05-07 2025-05-02 0.116 0 +0
2025-05-06 2025-04-30 0.113 0 +0
2025-05-02 2025-04-29 0.105 0 +0
2025-04-30 2025-04-28 0.104 0 +0
2025-04-29 2025-04-25 0.104 0 +0
2025-04-28 2025-04-24 0.103 0 +0
2025-04-25 2025-04-23 0.102 0 +0
2025-04-24 2025-04-22 0.101 0 +0
2025-04-23 2025-04-17 0.101 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.102 0 +0
2025-04-16 2025-04-14 0.104 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.101 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.096 0 +0
2025-04-09 2025-04-07 0.093 0 +0
2025-04-08 2025-04-03 0.115 0 +0
2025-04-07 2025-04-02 0.116 0 +0
2025-04-03 2025-04-01 0.116 0 +0
2025-04-02 2025-03-31 0.118 0 +0
2025-04-01 2025-03-28 0.119 0 +0
2025-03-31 2025-03-27 0.117 0 +0
2025-03-28 2025-03-26 0.119 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.112 0 +0
2025-03-25 2025-03-21 0.113 0 +0
2025-03-24 2025-03-20 0.114 0 +0
2025-03-21 2025-03-19 0.114 0 +0
2025-03-20 2025-03-18 0.113 0 +0
2025-03-19 2025-03-17 0.110 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.113 0 +0
2025-03-14 2025-03-12 0.110 0 +0
2025-03-13 2025-03-11 0.111 0 +0
2025-03-12 2025-03-10 0.113 0 +0
2025-03-11 2025-03-07 0.116 0 +0
2025-03-10 2025-03-06 0.119 0 +0
2025-03-07 2025-03-05 0.114 0 +0
2025-03-06 2025-03-04 0.117 0 +0
2025-03-05 2025-03-03 0.116 0 +0
2025-03-04 2025-02-28 0.118 0 +0
2025-03-03 2025-02-27 0.121 0 +0
2025-02-28 2025-02-26 0.122 0 +0
2025-02-27 2025-02-25 0.120 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.123 0 +0
2025-02-24 2025-02-20 0.116 0 +0
2025-02-21 2025-02-19 0.113 0 +0
2025-02-20 2025-02-18 0.114 0 +0
2025-02-19 2025-02-17 0.115 0 +0
2025-02-18 2025-02-14 0.117 0 +0
2025-02-17 2025-02-13 0.112 0 +0
2025-02-14 2025-02-12 0.112 0 +0
2025-02-13 2025-02-11 0.114 0 +0
2025-02-12 2025-02-10 0.117 0 +0
2025-02-11 2025-02-07 0.115 0 +0
2025-02-10 2025-02-06 0.111 0 +0
2025-02-07 2025-02-05 0.114 0 +0
2025-02-06 2025-02-04 0.114 0 +0
2025-02-05 2025-02-03 0.113 0 +0
2025-02-04 2025-01-28 0.115 0 +0
2025-02-03 2025-01-24 0.113 0 +0
2025-01-27 2025-01-23 0.113 0 +0
2025-01-24 2025-01-22 0.114 0 +0
2025-01-23 2025-01-21 0.114 0 +0
2025-01-22 2025-01-20 0.117 0 +0
2025-01-21 2025-01-17 0.115 0 +0
2025-01-20 2025-01-16 0.113 0 +0
2025-01-17 2025-01-15 0.115 0 +0
2025-01-16 2025-01-14 0.118 0 +0
2025-01-15 2025-01-13 0.117 0 +0
2025-01-14 2025-01-10 0.117 0 +0
2025-01-13 2025-01-09 0.118 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.104 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.107 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.112 0 +0
2024-12-30 2024-12-24 0.114 0 +0
2024-12-27 2024-12-20 0.114 0 +0
2024-12-23 2024-12-19 0.114 0 +0
2024-12-20 2024-12-18 0.114 0 +0
2024-12-19 2024-12-17 0.111 0 +0
2024-12-18 2024-12-16 0.114 0 +0
2024-12-17 2024-12-13 0.115 0 +0
2024-12-16 2024-12-12 0.119 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.115 0 +0
2024-12-11 2024-12-09 0.122 0 +0
2024-12-10 2024-12-06 0.118 0 +0
2024-12-09 2024-12-05 0.114 0 +0
2024-12-06 2024-12-04 0.117 0 +0
2024-12-05 2024-12-03 0.116 0 +0
2024-12-04 2024-12-02 0.118 0 +0
2024-12-03 2024-11-29 0.115 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.111 0 +0
2024-11-28 2024-11-26 0.107 0 +0
2024-11-27 2024-11-25 0.111 0 +0
2024-11-26 2024-11-22 0.117 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.131 0 +0
2024-11-21 2024-11-19 0.131 0 +0
2024-11-20 2024-11-18 0.131 0 +0
2024-11-19 2024-11-15 0.136 0 +0
2024-11-18 2024-11-14 0.133 0 +0
2024-11-15 2024-11-13 0.135 0 +0
2024-11-14 2024-11-12 0.136 0 +0
2024-11-13 2024-11-11 0.139 0 +0
2024-11-12 2024-11-08 0.143 0 +0
2024-11-11 2024-11-07 0.146 0 +0
2024-11-08 2024-11-06 0.147 0 +0
2024-11-07 2024-11-05 0.149 0 +0
2024-11-06 2024-11-04 0.142 0 +0
2024-11-05 2024-11-01 0.139 0 +0
2024-11-04 2024-10-31 0.139 0 +0
2024-11-01 2024-10-30 0.145 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.144 0 +0
2024-10-28 2024-10-24 0.151 0 +0
2024-10-25 2024-10-23 0.154 0 +0
2024-10-24 2024-10-22 0.154 0 +0
2024-10-23 2024-10-21 0.153 0 +0
2024-10-22 2024-10-18 0.148 0 +0
2024-10-21 2024-10-17 0.138 0 +0
2024-10-18 2024-10-16 0.143 0 +0
2024-10-17 2024-10-15 0.137 0 +0
2024-10-16 2024-10-14 0.142 0 +0
2024-10-15 2024-10-10 0.149 0 +0
2024-10-14 2024-10-09 0.155 0 +0
2024-10-10 2024-10-08 0.166 0 +0
2024-10-09 2024-10-07 0.214 0 +0
2024-10-08 2024-10-04 0.148 0 +0
2024-10-07 2024-10-03 0.136 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.126 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.113 0 +0
2024-09-27 2024-09-25 0.114 0 +0
2024-09-26 2024-09-24 0.115 0 +0
2024-09-25 2024-09-23 0.104 0 +0
2024-09-24 2024-09-20 0.104 0 +0
2024-09-23 2024-09-19 0.099 0 +0
2024-09-20 2024-09-17 0.115 0 +0
2024-09-19 2024-09-16 0.107 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.102 0 +0
2024-09-13 2024-09-11 0.099 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.106 0 +0
2024-09-10 2024-09-05 0.112 0 +0
2024-09-09 2024-09-04 0.116 0 +0
2024-09-05 2024-09-03 0.119 0 +0
2024-09-04 2024-09-02 0.121 0 +0
2024-09-03 2024-08-30 0.122 0 +0
2024-09-02 2024-08-29 0.125 0 +0
2024-08-30 2024-08-28 0.125 0 +0
2024-08-29 2024-08-27 0.126 0 -9,583
2024-08-19 2024-08-15 0.129 9,583 -19,167 0.00% 1,240
2024-06-28 2024-06-26 0.172 28,750 -47,917 0.00% 4,950
2024-06-26 2024-06-24 0.172 76,667 +47,917 0.00% 13,200
2024-06-07 2024-06-05 0.190 28,750 +826 0.00% 5,467
2021-01-06 2021-01-04 0.142 27,924 -74,463 0.00% 3,960
2020-05-28 2020-05-26 0.151 102,387 -46,540 0.00% 15,510
2020-05-25 2020-05-21 0.130 148,927 +46,540 0.00% 19,360
2020-03-10 2020-03-06 0.162 102,387 -93,080 0.00% 16,610
2019-11-08 2019-11-06 0.187 195,467 +27,924 0.00% 36,540
2019-08-30 2019-08-28 0.174 167,543 -9,308 0.00% 29,160
2019-07-08 2019-07-04 0.219 176,851 +18,616 0.00% 38,760
2019-05-31 2019-05-29 0.225 158,235 +7,951 0.00% 35,620
2019-04-16 2019-04-12 0.317 150,284 +70,722 0.00% 47,600
2019-02-25 2019-02-21 0.288 79,562 -17,680 0.00% 22,950
2019-02-22 2019-02-20 0.244 97,242 -26,521 0.00% 23,760
2018-11-12 2018-11-08 0.240 123,763 -35,361 0.00% 29,680
2018-10-25 2018-10-23 0.206 159,124 +35,361 0.00% 32,760
2018-09-18 2018-09-14 0.264 123,763 -17,680 0.00% 32,620
2018-09-14 2018-09-12 0.235 141,443 +17,680 0.00% 33,280
2018-09-06 2018-09-04 0.283 123,763 -35,361 0.00% 35,000
2018-08-14 2018-08-10 0.210 159,124 +53,041 0.00% 33,480
2018-04-16 2018-04-12 0.402 106,083 +8,841 0.00% 42,600
2018-03-28 2018-03-26 0.390 97,242 -44,201 0.00% 37,950
2018-03-27 2018-03-23 0.379 141,443 +44,201 0.00% 53,600
2018-03-09 2018-03-07 0.464 97,242 +17,680 0.00% 45,100
2018-03-08 2018-03-06 0.481 79,562 -44,201 0.00% 38,250
2018-03-01 2018-02-27 0.464 123,763 -26,521 0.00% 57,400
2018-02-27 2018-02-23 0.447 150,284 -88,402 0.00% 67,150
2018-02-26 2018-02-22 0.430 238,686 +114,923 0.00% 102,600
2018-02-06 2018-02-02 0.554 123,763 +17,680 0.00% 68,600
2018-01-30 2018-01-26 0.690 106,083 +26,521 0.00% 73,200
2018-01-18 2018-01-16 0.667 79,562 +44,201 0.00% 53,100
2017-09-28 2017-09-26 0.724 35,361 -17,680 0.00% 25,600
2017-09-27 2017-09-25 0.747 53,041 -26,521 0.00% 39,600
2017-01-19 2017-01-17 0.611 79,562 -8,840 0.00% 48,600
2016-11-24 2016-11-22 0.588 88,402 -8,840 0.00% 52,000
2016-04-22 2016-04-20 0.701 97,242 +8,840 0.00% 68,200
2016-03-21 2016-03-17 0.758 88,402 -8,840 0.00% 67,000
2016-02-19 2016-02-17 0.747 97,242 -26,521 0.00% 72,600
2016-01-13 2016-01-11 0.747 123,763 -88,402 0.00% 92,400
2015-12-08 2015-12-04 0.962 212,165 +17,680 0.00% 204,000
2015-12-01 2015-11-27 1.018 194,485 +114,923 0.00% 198,000
2015-10-20 2015-10-16 1.086 79,562 -8,840 0.00% 86,400
2015-10-14 2015-10-12 1.063 88,402 +8,840 0.00% 94,000
2015-08-31 2015-08-27 1.007 79,562 -10,608 0.00% 80,100
2015-08-28 2015-08-26 0.916 90,170 -8,840 0.00% 82,620
2015-08-27 2015-08-25 0.860 99,010 -35,361 0.00% 85,120
2015-08-26 2015-08-24 0.792 134,371 +45,969 0.00% 106,400
2015-08-14 2015-08-12 1.290 88,402 +8,840 0.00% 114,000
2015-08-12 2015-08-10 1.312 79,562 -17,680 0.00% 104,400
2015-07-28 2015-07-24 1.369 97,242 +17,680 0.00% 133,100
2015-07-27 2015-07-23 1.403 79,562 -8,840 0.00% 111,600
2015-07-22 2015-07-20 1.143 88,402 -17,681 0.00% 101,000
2015-07-20 2015-07-16 1.097 106,083 +17,681 0.00% 116,400
2015-07-17 2015-07-15 1.075 88,402 +8,840 0.00% 95,000
2015-07-08 2015-07-06 0.973 79,562 -8,840 0.00% 77,400
2015-06-19 2015-06-17 1.561 88,402 +8,840 0.00% 138,000
2015-06-17 2015-06-15 1.640 79,562 -8,840 0.00% 130,500
2015-06-16 2015-06-12 1.731 88,402 +8,840 0.00% 153,000
2015-06-10 2015-06-08 1.753 79,562 -8,840 0.00% 139,500
2015-06-09 2015-06-05 1.674 88,402 +8,840 0.00% 148,000
2015-06-05 2015-06-03 1.787 79,562 +17,681 0.00% 142,200
2015-06-01 2015-05-28 1.934 61,881 -53,042 0.00% 119,699
2015-05-29 2015-05-27 1.946 114,923 +53,042 0.00% 223,600
2015-05-28 2015-05-26 1.833 61,881 -17,681 0.00% 113,399
2015-05-26 2015-05-21 1.606 79,562 +17,681 0.00% 127,800
2015-05-22 2015-05-20 1.652 61,881 +8,840 0.00% 102,199
2015-05-15 2015-05-13 1.765 53,041 -88,402 0.00% 93,599
2015-05-14 2015-05-12 1.606 141,443 +8,840 0.00% 227,199
2015-05-13 2015-05-11 1.572 132,603 +88,402 0.00% 208,500
2015-05-12 2015-05-08 1.538 44,201 -114,923 0.00% 68,000
2015-05-11 2015-05-07 1.448 159,124 -61,881 0.00% 230,400
2015-05-08 2015-05-06 1.561 221,005 +176,804 0.00% 344,999
2015-05-07 2015-05-05 1.685 44,201 +26,521 0.00% 74,500
2015-05-06 2015-05-04 1.572 17,680 -106,083 0.00% 27,799
2015-05-04 2015-04-29 1.403 123,763 +114,923 0.00% 173,600
2015-04-30 2015-04-28 1.323 8,840 -35,361 0.00% 11,700
2015-04-28 2015-04-24 1.052 44,201 -8,840 0.00% 46,500
2015-04-23 2015-04-21 1.007 53,041 -26,521 0.00% 53,400
2015-04-21 2015-04-17 0.950 79,562 +26,521 0.00% 75,600
2015-04-02 2015-03-31 0.814 53,041 -17,681 0.00% 43,200
2015-04-01 2015-03-30 0.826 70,722 -17,680 0.00% 58,400
2015-03-27 2015-03-25 0.758 88,402 +17,680 0.00% 67,000
2015-03-12 2015-03-10 0.803 70,722 -17,680 0.00% 56,800
2015-03-11 2015-03-09 0.803 88,402 +17,680 0.00% 71,000
2015-03-10 2015-03-06 0.837 70,722 +17,681 0.00% 59,200
2015-02-03 2015-01-30 0.758 53,041 +17,680 0.00% 40,200
2014-12-30 2014-12-24 0.882 35,361 -17,680 0.00% 31,200
2014-12-23 2014-12-19 0.679 53,041 -97,243 0.00% 36,000
2014-12-19 2014-12-17 0.735 150,284 +88,403 0.00% 110,500
2014-12-09 2014-12-05 0.803 61,881 -8,841 0.00% 49,700
2014-12-04 2014-12-02 0.735 70,722 +17,681 0.00% 52,000
2014-12-03 2014-12-01 0.792 53,041 +17,680 0.00% 42,000
2014-11-11 2014-11-07 1.007 35,361 -17,680 0.00% 35,600
2014-10-16 2014-10-14 0.894 53,041 +53,041 0.00% 47,400
2013-12-03 2013-11-29 0.441 0 -88,402
2013-11-25 2013-11-21 0.413 88,402 +88,402 0.00% 36,500
2013-08-20 2013-08-16 0.373 0 -44,201
2013-08-15 2013-08-12 0.368 44,201 +44,201 0.00% 16,250
2013-03-13 2013-03-11 0.373 0 -35,361
2013-03-12 2013-03-08 0.379 35,361 +35,361 0.00% 13,400
2010-04-26 2010-04-22 0.566 0 -35,361
2010-04-23 2010-04-21 0.577 35,361 +35,361 0.00% 20,400
2010-04-12 2010-04-08 0.600 0 -35,361
2010-03-12 2010-03-10 0.622 35,361 +35,361 0.00% 22,000
2010-03-11 2010-03-09 0.588 0 -44,201
2010-03-10 2010-03-08 0.566 44,201 +44,201 0.00% 25,000
2010-03-03 2010-03-01 0.560 0 -44,201
2010-03-01 2010-02-25 0.549 44,201 +44,201 0.00% 24,250
2009-11-11 2009-11-09 0.458 0 -114,923
2009-11-06 2009-11-04 0.385 114,923 -44,201 0.00% 44,200
2009-10-30 2009-10-28 0.339 159,124 +44,201 0.00% 54,000
2009-07-17 2009-07-15 0.282 114,923 -88,402 0.00% 32,370
2009-07-14 2009-07-10 0.271 203,325 +88,402 0.00% 55,200
2009-06-11 2009-06-09 0.351 114,923 -221,005 0.00% 40,300
2009-06-03 2009-06-01 0.362 335,928 +221,005 0.01% 121,600
2009-02-05 2009-02-03 0.136 114,923 -88,402 0.00% 15,600
2009-01-09 2009-01-07 0.161 203,325 +88,402 0.00% 32,660
2009-01-02 2008-12-29 0.146 114,923 +114,923 0.00% 16,770
2008-12-01 2008-11-27 0.170 0 -176,804
2008-10-29 2008-10-27 0.113 176,804 -17,681 0.00% 20,000
2008-05-27 2008-05-23 0.322 194,485 -88,402 0.00% 62,700
2008-04-30 2008-04-28 0.305 282,887 +88,402 0.01% 86,400
2007-09-27 2007-09-24 0.667 194,485 +17,681 0.00% 129,800
2007-09-05 2007-09-03 0.792 176,804 -88,402 0.00% 140,000
2007-09-04 2007-08-31 0.679 265,206 +88,402 0.01% 180,000
2007-08-16 2007-08-14 0.679 176,804 -8,840 0.00% 120,000
2007-08-07 2007-08-03 0.769 185,644 +8,840 0.00% 142,800
2007-08-02 2007-07-31 0.871 176,804 +97,242 0.00% 154,000
2007-08-01 2007-07-30 0.735 79,562 +61,882 0.00% 58,500
2007-07-31 2007-07-27 0.701 17,680 -17,681 0.00% 12,400
2007-07-30 2007-07-26 0.758 35,361 -44,201 0.00% 26,800
2007-07-27 2007-07-25 0.724 79,562 +17,681 0.00% 57,600
2007-06-26 2007-06-22 0.724 61,881 0.00% 44,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top