History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 2,292,000 +0 0.02% 323,172
2025-10-13 2025-10-09 0.142 2,292,000 +0 0.02% 325,464
2025-10-10 2025-10-08 0.140 2,292,000 +222,000 0.02% 320,880
2025-09-26 2025-09-24 0.132 2,070,000 -142,000 0.02% 273,240
2025-09-12 2025-09-10 0.141 2,212,000 -368,000 0.02% 311,892
2025-09-11 2025-09-09 0.145 2,580,000 +200,000 0.03% 374,100
2025-09-05 2025-09-03 0.149 2,380,000 -392,000 0.03% 354,620
2025-09-04 2025-09-02 0.157 2,772,000 +522,000 0.03% 435,204
2025-09-03 2025-09-01 0.150 2,250,000 -12,000 0.02% 337,500
2025-09-02 2025-08-29 0.159 2,262,000 -300,000 0.02% 359,658
2025-08-29 2025-08-27 0.184 2,562,000 -166,000 0.03% 471,408
2025-08-27 2025-08-25 0.194 2,728,000 +20,000 0.03% 529,232
2025-08-25 2025-08-21 0.183 2,708,000 -20,000 0.03% 495,564
2025-08-22 2025-08-20 0.190 2,728,000 -204,000 0.03% 518,320
2025-08-21 2025-08-19 0.196 2,932,000 +170,000 0.03% 574,672
2025-08-20 2025-08-18 0.203 2,762,000 +596,000 0.03% 560,686
2025-08-15 2025-08-13 0.152 2,166,000 -230,000 0.02% 329,232
2025-08-08 2025-08-06 0.152 2,396,000 +100,000 0.03% 364,192
2025-07-31 2025-07-29 0.151 2,296,000 -630,000 0.02% 346,696
2025-07-29 2025-07-25 0.155 2,926,000 +352,000 0.03% 453,530
2025-07-25 2025-07-23 0.152 2,574,000 -34,000 0.03% 391,248
2025-07-23 2025-07-21 0.140 2,608,000 +70,000 0.03% 365,120
2025-07-16 2025-07-14 0.128 2,538,000 +508,000 0.03% 324,864
2025-06-05 2025-06-03 0.125 2,030,000 +84,583 0.02% 254,191
2025-05-15 2025-05-13 0.114 1,945,417 -143,750 0.02% 221,270
2025-05-12 2025-05-08 0.118 2,089,167 +143,750 0.02% 246,340
2024-10-23 2024-10-21 0.153 1,945,417 -191,666 0.02% 298,410
2024-10-22 2024-10-18 0.148 2,137,083 +191,666 0.02% 316,660
2024-08-09 2024-08-07 0.130 1,945,417 -28,750 0.02% 253,750
2024-08-07 2024-08-05 0.127 1,974,167 -300,916 0.02% 251,320
2024-08-05 2024-08-01 0.146 2,275,083 +28,750 0.03% 332,360
2024-07-23 2024-07-19 0.140 2,246,333 -230,000 0.03% 314,096
2024-07-17 2024-07-15 0.157 2,476,333 +134,166 0.03% 387,600
2024-06-28 2024-06-26 0.172 2,342,167 -38,333 0.03% 403,260
2024-06-24 2024-06-20 0.174 2,380,500 +38,333 0.03% 414,828
2024-06-07 2024-06-05 0.190 2,342,167 +54,273 0.03% 445,387
2024-06-05 2024-06-03 0.197 2,287,894 -117,280 0.03% 449,814
2024-06-04 2024-05-31 0.196 2,405,174 +18,616 0.03% 470,288
2024-06-03 2024-05-30 0.187 2,386,558 +27,923 0.03% 446,136
2024-05-30 2024-05-28 0.187 2,358,635 +46,540 0.03% 440,916
2024-05-29 2024-05-27 0.190 2,312,095 +46,540 0.03% 439,668
2024-05-27 2024-05-23 0.196 2,265,555 +68,879 0.03% 442,988
2024-05-09 2024-05-07 0.192 2,196,676 +292,269 0.03% 422,440
2024-05-03 2024-04-30 0.189 1,904,407 +14,893 0.02% 360,096
2024-02-22 2024-02-20 0.087 1,889,514 -5,585 0.02% 164,430
2024-02-01 2024-01-30 0.089 1,895,099 +5,585 0.02% 168,988
2024-01-24 2024-01-22 0.080 1,889,514 -3,723 0.02% 150,220
2023-12-21 2023-12-19 0.090 1,893,237 +3,723 0.02% 170,856
2022-08-30 2022-08-26 0.103 1,889,514 -18,616 0.02% 194,880
2022-02-15 2022-02-11 0.142 1,908,130 -59,571 0.02% 270,600
2022-02-10 2022-02-08 0.139 1,967,701 +59,571 0.02% 272,706
2022-01-24 2022-01-20 0.124 1,908,130 -176,851 0.02% 235,750
2021-12-01 2021-11-29 0.127 2,084,981 -67,017 0.02% 264,320
2021-09-03 2021-09-01 0.145 2,151,998 -186,159 0.02% 312,120
2021-09-01 2021-08-30 0.146 2,338,157 +186,159 0.03% 341,632
2021-08-31 2021-08-27 0.146 2,151,998 -37,232 0.02% 314,432
2021-08-20 2021-08-18 0.136 2,189,230 -13,031 0.03% 298,704
2021-08-11 2021-08-09 0.148 2,202,261 +67,017 0.03% 326,508
2021-08-09 2021-08-05 0.161 2,135,244 +37,232 0.02% 344,100
2021-08-04 2021-08-02 0.149 2,098,012 -7,446 0.02% 313,306
2021-08-02 2021-07-29 0.153 2,105,458 +3,723 0.02% 321,204
2021-07-29 2021-07-27 0.148 2,101,735 -9,308 0.02% 311,604
2021-07-28 2021-07-26 0.145 2,111,043 +7,446 0.02% 306,180
2021-07-27 2021-07-23 0.135 2,103,597 -3,266,671 0.02% 284,760
2021-07-26 2021-07-22 0.138 5,370,268 -27,924 0.06% 738,502
2021-06-02 2021-05-31 0.155 5,398,192 +37,232 0.06% 835,135
2021-05-07 2021-05-05 0.141 5,360,960 -93,080 0.06% 754,501
2021-05-06 2021-05-04 0.142 5,454,040 +93,080 0.06% 773,461
2021-04-13 2021-04-09 0.138 5,360,960 -55,848 0.06% 737,222
2021-03-01 2021-02-25 0.163 5,416,808 -113,557 0.06% 884,572
2021-02-25 2021-02-23 0.168 5,530,365 -100,526 0.06% 926,882
2021-02-19 2021-02-17 0.177 5,630,891 +83,772 0.07% 998,176
2021-02-18 2021-02-16 0.172 5,547,119 +130,311 0.06% 953,528
2021-02-17 2021-02-11 0.167 5,416,808 -148,927 0.06% 902,030
2021-02-16 2021-02-09 0.163 5,565,735 +42,816 0.06% 908,892
2021-02-08 2021-02-04 0.159 5,522,919 -83,771 0.06% 878,165
2021-02-04 2021-02-02 0.159 5,606,690 -102,388 0.06% 891,485
2021-02-03 2021-02-01 0.165 5,709,078 +111,696 0.07% 944,567
2021-02-02 2021-01-29 0.164 5,597,382 +27,923 0.06% 920,073
2021-02-01 2021-01-28 0.171 5,569,459 +40,955 0.06% 951,385
2021-01-29 2021-01-27 0.182 5,528,504 +37,232 0.06% 1,003,784
2021-01-28 2021-01-26 0.165 5,491,272 -55,847 0.06% 908,531
2021-01-27 2021-01-25 0.157 5,547,119 +130,311 0.06% 870,094
2021-01-26 2021-01-22 0.150 5,416,808 -130,311 0.06% 814,737
2021-01-22 2021-01-20 0.150 5,547,119 +83,771 0.06% 834,337
2021-01-21 2021-01-19 0.147 5,463,348 -111,695 0.06% 804,128
2021-01-20 2021-01-18 0.143 5,575,043 +111,695 0.06% 796,610
2021-01-08 2021-01-06 0.148 5,463,348 -93,079 0.06% 809,998
2021-01-07 2021-01-05 0.138 5,556,427 +18,615 0.06% 764,102
2021-01-06 2021-01-04 0.142 5,537,812 +74,464 0.06% 785,341
2020-12-07 2020-12-03 0.126 5,463,348 -107,972 0.06% 686,737
2020-12-03 2020-12-01 0.128 5,571,320 +107,972 0.06% 712,280
2020-09-29 2020-09-25 0.125 5,463,348 -279,238 0.06% 680,868
2020-09-23 2020-09-21 0.134 5,742,586 -93,080 0.07% 771,194
2020-09-22 2020-09-18 0.140 5,835,666 -130,311 0.07% 815,042
2020-09-21 2020-09-17 0.141 5,965,977 +130,311 0.07% 839,651
2020-08-31 2020-08-27 0.140 5,835,666 -9,308 0.07% 815,042
2020-08-28 2020-08-26 0.147 5,844,974 -52,124 0.07% 860,298
2020-08-19 2020-08-17 0.149 5,897,098 -55,848 0.07% 880,641
2020-08-18 2020-08-14 0.151 5,952,946 -139,619 0.07% 901,773
2020-08-17 2020-08-13 0.151 6,092,565 +139,619 0.07% 922,922
2020-08-13 2020-08-11 0.169 5,952,946 -230,837 0.07% 1,004,101
2020-08-12 2020-08-10 0.162 6,183,783 +193,605 0.07% 1,003,176
2020-08-11 2020-08-07 0.157 5,990,178 -93,079 0.07% 939,590
2020-08-10 2020-08-06 0.158 6,083,257 -85,634 0.07% 960,726
2020-08-07 2020-08-05 0.151 6,168,891 +111,696 0.07% 934,485
2020-08-06 2020-08-04 0.149 6,057,195 -11,170 0.07% 904,549
2020-08-05 2020-08-03 0.153 6,068,365 +130,312 0.07% 925,776
2020-08-04 2020-07-31 0.140 5,938,053 -186,159 0.07% 829,341
2020-07-14 2020-07-10 0.148 6,124,212 -111,696 0.07% 907,978
2020-07-13 2020-07-09 0.157 6,235,908 +111,696 0.07% 978,134
2020-07-10 2020-07-08 0.157 6,124,212 +539,861 0.07% 960,614
2020-07-08 2020-07-06 0.141 5,584,351 +111,695 0.06% 785,941
2020-07-07 2020-07-03 0.133 5,472,656 -111,695 0.06% 729,064
2020-07-06 2020-07-02 0.130 5,584,351 +111,695 0.06% 725,946
2020-06-17 2020-06-15 0.141 5,472,656 -74,463 0.06% 770,221
2020-06-16 2020-06-12 0.141 5,547,119 -139,620 0.06% 780,701
2020-06-10 2020-06-08 0.153 5,686,739 +214,083 0.07% 867,556
2020-06-09 2020-06-05 0.151 5,472,656 -214,083 0.06% 829,017
2020-06-08 2020-06-04 0.145 5,686,739 +93,080 0.07% 824,789
2020-06-05 2020-06-03 0.145 5,593,659 -31,647 0.06% 811,289
2020-06-02 2020-05-29 0.140 5,625,306 +121,003 0.06% 785,661
2020-06-01 2020-05-28 0.142 5,504,303 -74,463 0.06% 780,589
2020-05-29 2020-05-27 0.143 5,578,766 -74,464 0.06% 797,142
2020-05-28 2020-05-26 0.151 5,653,230 +106,111 0.07% 856,371
2020-05-26 2020-05-22 0.118 5,547,119 -284,824 0.06% 655,550
2020-05-25 2020-05-21 0.130 5,831,943 -100,526 0.07% 758,132
2020-05-22 2020-05-20 0.125 5,932,469 +310,886 0.07% 739,332
2020-05-21 2020-05-19 0.114 5,621,583 +148,927 0.06% 640,192
2020-05-06 2020-05-04 0.106 5,472,656 -111,695 0.06% 582,075
2020-04-29 2020-04-27 0.107 5,584,351 +111,695 0.06% 599,955
2020-04-23 2020-04-21 0.111 5,472,656 -141,481 0.06% 605,594
2020-04-21 2020-04-17 0.110 5,614,137 +141,481 0.06% 615,218
2020-04-17 2020-04-15 0.114 5,472,656 -130,311 0.06% 623,232
2020-04-15 2020-04-09 0.120 5,602,967 +130,311 0.06% 674,190
2020-03-11 2020-03-09 0.154 5,472,656 -93,079 0.06% 840,776
2020-03-10 2020-03-06 0.162 5,565,735 -113,557 0.06% 902,912
2020-02-18 2020-02-14 0.171 5,679,292 +113,557 0.07% 970,146
2020-02-14 2020-02-12 0.170 5,565,735 -111,696 0.06% 944,769
2020-02-07 2020-02-05 0.162 5,677,431 +111,696 0.07% 921,032
2020-02-06 2020-02-04 0.165 5,565,735 +93,079 0.06% 920,851
2020-01-31 2020-01-29 0.171 5,472,656 -139,619 0.06% 934,848
2020-01-22 2020-01-20 0.193 5,612,275 -204,775 0.06% 1,085,319
2020-01-20 2020-01-16 0.194 5,817,050 +111,695 0.07% 1,131,169
2020-01-15 2020-01-13 0.189 5,705,355 -264,345 0.07% 1,078,801
2020-01-14 2020-01-10 0.189 5,969,700 -122,865 0.07% 1,128,785
2020-01-10 2020-01-08 0.188 6,092,565 +264,345 0.07% 1,145,471
2020-01-07 2020-01-03 0.184 5,828,220 +111,696 0.07% 1,070,725
2020-01-03 2019-12-31 0.180 5,716,524 +104,249 0.07% 1,031,780
2019-12-27 2019-12-20 0.184 5,612,275 -93,080 0.06% 1,031,053
2019-12-19 2019-12-17 0.178 5,705,355 +93,080 0.07% 1,017,505
2019-11-15 2019-11-13 0.176 5,612,275 -9,308 0.06% 988,846
2019-11-14 2019-11-12 0.177 5,621,583 -5,585 0.06% 996,526
2019-11-04 2019-10-31 0.183 5,627,168 -74,463 0.06% 1,027,744
2019-10-31 2019-10-29 0.187 5,701,631 +9,308 0.07% 1,065,846
2019-10-14 2019-10-10 0.184 5,692,323 -93,080 0.07% 1,045,759
2019-10-09 2019-10-04 0.194 5,785,403 +87,495 0.07% 1,125,015
2019-10-08 2019-10-03 0.193 5,697,908 -511,938 0.07% 1,101,879
2019-10-03 2019-09-30 0.185 6,209,846 -5,584 0.07% 1,147,507
2019-10-02 2019-09-27 0.187 6,215,430 +340,671 0.07% 1,161,894
2019-09-26 2019-09-24 0.186 5,874,759 +11,169 0.07% 1,091,898
2019-09-25 2019-09-23 0.183 5,863,590 -9,308 0.07% 1,070,924
2019-09-19 2019-09-17 0.186 5,872,898 +74,464 0.07% 1,091,552
2019-09-17 2019-09-13 0.188 5,798,434 -93,080 0.07% 1,090,171
2019-09-16 2019-09-12 0.188 5,891,514 +409,550 0.07% 1,107,671
2019-09-13 2019-09-11 0.191 5,481,964 -65,155 0.06% 1,048,340
2019-09-11 2019-09-09 0.183 5,547,119 +111,695 0.06% 1,013,123
2019-09-10 2019-09-06 0.186 5,435,424 +18,616 0.06% 1,010,242
2019-09-09 2019-09-05 0.175 5,416,808 -93,080 0.06% 948,587
2019-09-06 2019-09-04 0.174 5,509,888 +93,080 0.06% 958,967
2019-08-27 2019-08-23 0.177 5,416,808 -55,848 0.06% 960,226
2019-08-21 2019-08-19 0.179 5,472,656 -74,463 0.06% 981,885
2019-08-20 2019-08-16 0.172 5,547,119 +130,311 0.06% 953,528
2019-07-16 2019-07-12 0.203 5,416,808 -78,187 0.06% 1,099,895
2019-07-10 2019-07-08 0.211 5,494,995 -74,464 0.06% 1,157,096
2019-07-09 2019-07-05 0.215 5,569,459 +9,308 0.06% 1,196,710
2019-07-08 2019-07-04 0.219 5,560,151 -9,308 0.06% 1,218,604
2019-07-05 2019-07-03 0.193 5,569,459 +74,464 0.06% 1,077,039
2019-06-20 2019-06-18 0.196 5,494,995 +78,187 0.06% 1,074,446
2019-06-18 2019-06-14 0.196 5,416,808 -113,557 0.06% 1,059,158
2019-06-13 2019-06-11 0.204 5,530,365 +76,325 0.06% 1,128,894
2019-05-31 2019-05-29 0.225 5,454,040 +274,072 0.06% 1,227,746
2019-05-21 2019-05-17 0.231 5,179,968 -167,964 0.06% 1,195,348
2019-05-15 2019-05-10 0.245 5,347,932 +141,444 0.07% 1,312,752
2019-05-08 2019-05-06 0.267 5,206,488 -97,243 0.06% 1,389,934
2019-05-07 2019-05-03 0.288 5,303,731 +132,604 0.06% 1,529,885
2019-05-03 2019-04-30 0.283 5,171,127 -88,403 0.06% 1,462,387
2019-05-02 2019-04-29 0.288 5,259,530 +83,098 0.06% 1,517,135
2019-04-30 2019-04-26 0.288 5,176,432 -132,603 0.06% 1,493,165
2019-04-29 2019-04-25 0.278 5,309,035 +77,794 0.06% 1,477,365
2019-04-26 2019-04-24 0.279 5,231,241 -88,402 0.06% 1,461,635
2019-04-25 2019-04-23 0.282 5,319,643 -109,619 0.06% 1,498,370
2019-04-17 2019-04-15 0.300 5,429,262 -79,562 0.07% 1,627,511
2019-04-16 2019-04-12 0.317 5,508,824 -132,603 0.07% 1,744,834
2019-04-15 2019-04-11 0.305 5,641,427 +178,573 0.07% 1,723,019
2019-04-12 2019-04-10 0.275 5,462,854 +26,520 0.07% 1,501,631
2019-04-08 2019-04-03 0.262 5,436,334 +53,041 0.07% 1,426,696
2019-04-04 2019-04-02 0.261 5,383,293 +194,485 0.07% 1,406,686
2019-04-02 2019-03-29 0.257 5,188,808 +35,361 0.06% 1,332,388
2019-03-27 2019-03-25 0.252 5,153,447 -114,923 0.06% 1,299,990
2019-03-25 2019-03-21 0.251 5,268,370 -7,072 0.06% 1,323,020
2019-03-21 2019-03-19 0.258 5,275,442 +114,923 0.06% 1,360,601
2019-03-20 2019-03-18 0.267 5,160,519 -114,923 0.06% 1,377,662
2019-03-18 2019-03-14 0.271 5,275,442 +114,923 0.06% 1,432,212
2019-03-15 2019-03-13 0.267 5,160,519 -132,603 0.06% 1,377,662
2019-03-14 2019-03-12 0.273 5,293,122 +132,603 0.06% 1,442,999
2019-03-13 2019-03-11 0.273 5,160,519 -102,547 0.06% 1,406,850
2019-03-12 2019-03-08 0.274 5,263,066 -136,139 0.06% 1,440,759
2019-03-11 2019-03-07 0.279 5,399,205 +14,144 0.07% 1,508,565
2019-03-08 2019-03-06 0.294 5,385,061 +121,995 0.07% 1,583,803
2019-03-07 2019-03-05 0.278 5,263,066 -114,922 0.06% 1,464,573
2019-03-06 2019-03-04 0.278 5,377,988 +93,706 0.07% 1,496,553
2019-03-05 2019-03-01 0.282 5,284,282 -44,201 0.06% 1,488,410
2019-03-04 2019-02-28 0.265 5,328,483 +123,763 0.06% 1,410,447
2019-02-28 2019-02-26 0.262 5,204,720 -99,011 0.06% 1,365,912
2019-02-27 2019-02-25 0.283 5,303,731 -139,675 0.06% 1,499,888
2019-02-26 2019-02-22 0.288 5,443,406 -307,639 0.07% 1,570,175
2019-02-25 2019-02-21 0.288 5,751,045 +411,954 0.07% 1,658,915
2019-02-22 2019-02-20 0.244 5,339,091 +79,561 0.06% 1,304,543
2019-01-29 2019-01-25 0.230 5,259,530 +8,841 0.06% 1,207,759
2019-01-28 2019-01-24 0.216 5,250,689 +106,082 0.06% 1,134,454
2018-12-13 2018-12-11 0.215 5,144,607 -109,618 0.06% 1,105,715
2018-12-11 2018-12-07 0.218 5,254,225 +106,082 0.06% 1,147,105
2018-12-06 2018-12-04 0.229 5,148,143 -12,376 0.06% 1,176,357
2018-11-27 2018-11-23 0.226 5,160,519 -88,402 0.06% 1,167,510
2018-11-23 2018-11-21 0.232 5,248,921 +88,402 0.06% 1,217,198
2018-11-22 2018-11-20 0.230 5,160,519 -123,763 0.06% 1,185,023
2018-11-21 2018-11-19 0.230 5,284,282 +53,041 0.06% 1,213,443
2018-11-19 2018-11-15 0.236 5,231,241 +70,722 0.06% 1,236,768
2018-11-16 2018-11-14 0.242 5,160,519 +12,376 0.06% 1,249,236
2018-11-09 2018-11-07 0.226 5,148,143 -88,402 0.06% 1,164,710
2018-11-06 2018-11-02 0.216 5,236,545 +88,402 0.06% 1,131,398
2018-11-05 2018-11-01 0.207 5,148,143 -88,402 0.06% 1,065,710
2018-11-02 2018-10-31 0.205 5,236,545 +88,402 0.06% 1,072,163
2018-10-30 2018-10-26 0.202 5,148,143 -26,520 0.06% 1,042,415
2018-10-25 2018-10-23 0.206 5,174,663 -61,882 0.06% 1,065,346
2018-10-18 2018-10-15 0.201 5,236,545 +88,402 0.06% 1,054,392
2018-10-15 2018-10-11 0.202 5,148,143 -35,361 0.06% 1,042,415
2018-10-11 2018-10-09 0.233 5,183,504 -53,041 0.06% 1,207,891
2018-10-10 2018-10-08 0.232 5,236,545 -159,124 0.06% 1,214,328
2018-10-09 2018-10-05 0.238 5,395,669 -53,041 0.07% 1,281,746
2018-10-05 2018-10-03 0.265 5,448,710 +106,082 0.07% 1,442,271
2018-10-04 2018-10-02 0.267 5,342,628 +61,882 0.06% 1,426,278
2018-09-12 2018-09-10 0.243 5,280,746 -88,402 0.06% 1,284,313
2018-09-10 2018-09-06 0.268 5,369,148 -61,882 0.07% 1,439,431
2018-09-06 2018-09-04 0.283 5,431,030 +282,887 0.07% 1,535,888
2018-06-28 2018-06-26 0.283 5,148,143 -31,825 0.06% 1,455,888
2018-06-25 2018-06-21 0.311 5,179,968 +176,805 0.06% 1,611,376
2018-06-14 2018-06-12 0.362 5,003,163 -141,444 0.06% 1,811,056
2018-06-13 2018-06-11 0.356 5,144,607 -51,273 0.06% 1,833,158
2018-06-11 2018-06-07 0.373 5,195,880 +14,144 0.06% 1,939,592
2018-06-08 2018-06-06 0.373 5,181,736 +210,397 0.06% 1,934,312
2018-05-21 2018-05-17 0.362 4,971,339 -17,680 0.06% 1,799,536
2018-04-12 2018-04-10 0.390 4,989,019 -5,304 0.06% 1,947,025
2018-04-11 2018-04-09 0.373 4,994,323 -56,577 0.06% 1,864,351
2018-04-09 2018-04-04 0.362 5,050,900 -83,098 0.06% 1,828,336
2018-03-28 2018-03-26 0.390 5,133,998 +44,201 0.06% 2,003,605
2018-03-22 2018-03-20 0.441 5,089,797 +1,703,995 0.06% 2,245,444
2018-03-20 2018-03-16 0.452 3,385,802 +17,680 0.04% 1,532,000
2018-03-16 2018-03-14 0.464 3,368,122 -17,680 0.04% 1,562,100
2018-03-14 2018-03-12 0.475 3,385,802 -44,201 0.04% 1,608,600
2018-03-13 2018-03-09 0.469 3,430,003 -132,603 0.04% 1,610,200
2018-03-12 2018-03-08 0.464 3,562,606 -77,794 0.04% 1,652,300
2018-03-09 2018-03-07 0.464 3,640,400 +1,768 0.04% 1,688,380
2018-03-08 2018-03-06 0.481 3,638,632 +266,974 0.04% 1,749,300
2018-03-07 2018-03-05 0.441 3,371,658 -72,489 0.04% 1,487,460
2018-03-05 2018-03-01 0.452 3,444,147 -61,882 0.04% 1,558,400
2018-03-02 2018-02-28 0.452 3,506,029 +548,093 0.04% 1,586,400
2018-03-01 2018-02-27 0.464 2,957,936 -37,129 0.04% 1,371,860
2018-02-28 2018-02-26 0.447 2,995,065 +44,202 0.04% 1,338,260
2018-02-27 2018-02-23 0.447 2,950,863 -53,042 0.04% 1,318,510
2018-02-23 2018-02-21 0.447 3,003,905 +44,201 0.04% 1,342,210
2018-02-21 2018-02-15 0.447 2,959,704 -22,984 0.04% 1,322,460
2018-02-20 2018-02-13 0.458 2,982,688 +61,881 0.04% 1,366,470
2018-02-07 2018-02-05 0.532 2,920,807 +203,325 0.04% 1,552,880
2018-02-06 2018-02-02 0.554 2,717,482 +1,768 0.06% 1,506,260
2018-02-05 2018-02-01 0.566 2,715,714 -143,211 0.06% 1,536,000
2018-01-30 2018-01-26 0.690 2,858,925 +111,386 0.06% 1,972,740
2018-01-25 2018-01-23 0.656 2,747,539 -44,201 0.06% 1,802,640
2018-01-19 2018-01-17 0.667 2,791,740 +8,841 0.06% 1,863,220
2018-01-18 2018-01-16 0.667 2,782,899 +44,201 0.06% 1,857,320
2018-01-02 2017-12-28 0.532 2,738,698 -26,521 0.06% 1,456,060
2017-12-29 2017-12-27 0.537 2,765,219 +26,521 0.06% 1,485,800
2017-12-22 2017-12-20 0.481 2,738,698 -141,444 0.06% 1,316,650
2017-12-21 2017-12-19 0.481 2,880,142 +53,042 0.06% 1,384,650
2017-12-18 2017-12-14 0.520 2,827,100 +132,603 0.06% 1,471,080
2017-12-15 2017-12-13 0.509 2,694,497 -97,243 0.06% 1,371,600
2017-12-04 2017-11-30 0.526 2,791,740 -137,907 0.06% 1,468,470
2017-12-01 2017-11-29 0.560 2,929,647 +49,505 0.06% 1,640,430
2017-11-30 2017-11-28 0.515 2,880,142 +88,402 0.06% 1,482,390
2017-11-24 2017-11-22 0.560 2,791,740 +53,042 0.06% 1,563,210
2017-11-20 2017-11-16 0.622 2,738,698 -51,274 0.06% 1,703,900
2017-11-16 2017-11-14 0.633 2,789,972 +72,490 0.06% 1,767,360
2017-11-15 2017-11-13 0.667 2,717,482 +83,098 0.06% 1,813,660
2017-11-13 2017-11-09 0.645 2,634,384 +176,805 0.05% 1,698,600
2017-11-10 2017-11-08 0.656 2,457,579 -176,805 0.05% 1,612,400
2017-11-07 2017-11-03 0.679 2,634,384 -40,665 0.05% 1,788,000
2017-11-06 2017-11-02 0.667 2,675,049 +40,665 0.05% 1,785,340
2017-11-03 2017-11-01 0.701 2,634,384 +132,603 0.05% 1,847,600
2017-11-02 2017-10-31 0.588 2,501,781 -104,314 0.05% 1,471,600
2017-10-31 2017-10-27 0.588 2,606,095 -53,041 0.05% 1,532,960
2017-10-27 2017-10-25 0.622 2,659,136 +53,041 0.05% 1,654,400
2017-10-20 2017-10-18 0.656 2,606,095 -49,505 0.05% 1,709,840
2017-10-18 2017-10-16 0.679 2,655,600 -38,897 0.05% 1,802,400
2017-10-17 2017-10-13 0.656 2,694,497 -44,201 0.06% 1,767,840
2017-10-13 2017-10-11 0.656 2,738,698 +45,969 0.06% 1,796,840
2017-10-12 2017-10-10 0.713 2,692,729 -53,041 0.06% 1,918,980
2017-10-11 2017-10-09 0.690 2,745,770 +88,402 0.06% 1,894,660
2017-10-10 2017-10-06 0.713 2,657,368 -90,171 0.05% 1,893,780
2017-10-09 2017-10-04 0.724 2,747,539 +123,763 0.06% 1,989,120
2017-10-06 2017-10-03 0.667 2,623,776 -17,680 0.05% 1,751,120
2017-10-04 2017-09-29 0.656 2,641,456 -79,562 0.05% 1,733,040
2017-10-03 2017-09-28 0.690 2,721,018 +95,474 0.06% 1,877,580
2017-09-29 2017-09-27 0.724 2,625,544 +10,609 0.05% 1,900,800
2017-09-28 2017-09-26 0.724 2,614,935 +8,840 0.05% 1,893,120
2017-09-27 2017-09-25 0.747 2,606,095 +503,892 0.05% 1,945,680
2017-09-26 2017-09-22 0.826 2,102,203 -45,969 0.04% 1,735,940
2017-09-25 2017-09-21 0.713 2,148,172 +88,402 0.04% 1,530,900
2017-09-22 2017-09-20 0.747 2,059,770 +72,490 0.04% 1,537,800
2017-08-25 2017-08-22 0.424 1,987,280 -353,609 0.04% 843,000
2017-08-17 2017-08-15 0.430 2,340,889 -44,201 0.05% 1,006,240
2017-08-08 2017-08-04 0.452 2,385,090 +44,201 0.05% 1,079,200
2017-07-25 2017-07-21 0.436 2,340,889 -53,041 0.05% 1,019,480
2017-06-28 2017-06-26 0.458 2,393,930 +1,326,032 0.05% 1,096,740
2017-02-20 2017-02-16 0.588 1,067,898 -44,201 0.02% 628,160
2017-02-17 2017-02-15 0.577 1,112,099 +44,201 0.02% 641,580
2017-02-02 2017-01-27 0.566 1,067,898 -53,041 0.02% 604,000
2017-01-26 2017-01-24 0.588 1,120,939 +53,041 0.02% 659,360
2017-01-18 2017-01-16 0.549 1,067,898 -35,361 0.02% 585,880
2017-01-17 2017-01-13 0.566 1,103,259 -88,402 0.02% 624,000
2017-01-16 2017-01-12 0.577 1,191,661 +88,402 0.02% 687,480
2017-01-04 2016-12-30 0.520 1,103,259 +26,521 0.02% 574,080
2017-01-03 2016-12-29 0.515 1,076,738 +3,536 0.02% 554,190
2016-12-02 2016-11-30 0.588 1,073,202 +1,768 0.02% 631,280
2016-11-29 2016-11-25 0.566 1,071,434 -132,603 0.02% 606,000
2016-11-28 2016-11-24 0.577 1,204,037 +132,603 0.02% 694,620
2016-11-24 2016-11-22 0.588 1,071,434 +35,361 0.02% 630,240
2016-09-12 2016-09-08 0.667 1,036,073 +35,361 0.02% 691,480
2016-08-26 2016-08-24 0.600 1,000,712 +58,345 0.02% 599,960
2016-08-10 2016-08-08 0.611 942,367 -1,768 0.02% 575,640
2016-08-03 2016-07-29 0.600 944,135 +1,768 0.02% 566,040
2016-07-27 2016-07-25 0.622 942,367 -1,768 0.02% 586,300
2016-07-19 2016-07-15 0.622 944,135 -371,289 0.02% 587,400
2016-07-18 2016-07-14 0.633 1,315,424 +371,289 0.03% 833,280
2016-07-14 2016-07-12 0.622 944,135 +1,768 0.02% 587,400
2016-07-13 2016-07-11 0.600 942,367 +1,768 0.02% 564,980
2016-06-10 2016-06-07 0.656 940,599 -5,304 0.02% 617,120
2016-04-15 2016-04-13 0.781 945,903 -81,330 0.02% 738,300
2016-04-05 2016-03-31 0.735 1,027,233 -129,067 0.02% 755,300
2016-03-30 2016-03-24 0.724 1,156,300 -8,840 0.02% 837,120
2016-03-29 2016-03-23 0.758 1,165,140 -15,913 0.02% 883,060
2016-03-21 2016-03-17 0.758 1,181,053 -26,520 0.02% 895,120
2016-03-16 2016-03-14 0.758 1,207,573 -70,722 0.02% 915,220
2016-03-14 2016-03-10 0.747 1,278,295 -15,912 0.03% 954,360
2016-03-10 2016-03-08 0.792 1,294,207 +159,124 0.03% 1,024,800
2016-03-09 2016-03-07 0.803 1,135,083 +185,644 0.02% 911,640
2016-03-08 2016-03-04 0.792 949,439 +8,840 0.02% 751,800
2016-01-15 2016-01-13 0.769 940,599 -109,618 0.02% 723,520
2016-01-14 2016-01-12 0.747 1,050,217 +109,618 0.02% 784,080
2016-01-06 2016-01-04 0.860 940,599 -88,402 0.02% 808,640
2015-12-22 2015-12-18 0.871 1,029,001 -61,881 0.02% 896,280
2015-12-17 2015-12-15 0.871 1,090,882 +88,402 0.02% 950,180
2015-12-01 2015-11-27 1.018 1,002,480 +61,881 0.02% 1,020,600
2015-11-13 2015-11-11 0.984 940,599 -176,804 0.02% 925,680
2015-11-10 2015-11-06 1.041 1,117,403 +5,304 0.02% 1,162,880
2015-11-09 2015-11-05 1.063 1,112,099 +176,804 0.02% 1,182,520
2015-11-06 2015-11-04 1.052 935,295 -362,448 0.02% 983,940
2015-10-27 2015-10-23 1.086 1,297,743 -8,841 0.03% 1,409,280
2015-10-23 2015-10-20 1.109 1,306,584 -8,840 0.03% 1,448,440
2015-10-22 2015-10-19 1.109 1,315,424 -35,361 0.03% 1,458,240
2015-10-19 2015-10-15 1.075 1,350,785 +150,284 0.03% 1,451,600
2015-10-16 2015-10-14 1.052 1,200,501 -68,954 0.02% 1,262,940
2015-10-13 2015-10-09 1.041 1,269,455 +176,805 0.03% 1,321,120
2015-10-12 2015-10-08 1.052 1,092,650 +157,355 0.02% 1,149,480
2015-09-30 2015-09-25 0.950 935,295 -44,201 0.02% 888,720
2015-09-25 2015-09-23 0.950 979,496 -21,216 0.02% 930,720
2015-09-23 2015-09-21 1.007 1,000,712 +21,216 0.02% 1,007,480
2015-09-21 2015-09-17 0.928 979,496 +44,201 0.02% 908,560
2015-09-17 2015-09-15 0.916 935,295 -123,763 0.02% 856,980
2015-09-16 2015-09-14 0.939 1,059,058 -53,041 0.02% 994,340
2015-09-02 2015-08-31 0.950 1,112,099 -5,304 0.02% 1,056,720
2015-09-01 2015-08-28 0.995 1,117,403 -3,536 0.02% 1,112,320
2015-08-25 2015-08-21 1.052 1,120,939 +1,768 0.02% 1,179,240
2015-08-17 2015-08-13 1.278 1,119,171 -14,144 0.02% 1,430,580
2015-08-14 2015-08-12 1.290 1,133,315 +8,840 0.02% 1,461,479
2015-08-13 2015-08-11 1.278 1,124,475 -53,042 0.02% 1,437,360
2015-08-12 2015-08-10 1.312 1,177,517 +61,882 0.02% 1,545,121
2015-08-11 2015-08-07 1.290 1,115,635 -42,433 0.02% 1,438,680
2015-08-10 2015-08-06 1.267 1,158,068 +47,737 0.02% 1,467,200
2015-08-05 2015-08-03 1.188 1,110,331 -5,304 0.02% 1,318,800
2015-07-31 2015-07-29 1.323 1,115,635 +5,304 0.02% 1,476,540
2015-07-29 2015-07-27 1.244 1,110,331 -7,072 0.02% 1,381,600
2015-07-27 2015-07-23 1.403 1,117,403 +53,041 0.02% 1,567,360
2015-07-23 2015-07-21 1.154 1,064,362 -113,155 0.02% 1,228,080
2015-07-22 2015-07-20 1.143 1,177,517 +109,619 0.02% 1,345,321
2015-07-21 2015-07-17 1.120 1,067,898 +3,536 0.02% 1,195,920
2015-07-20 2015-07-16 1.097 1,064,362 -19,448 0.02% 1,167,880
2015-07-17 2015-07-15 1.075 1,083,810 -8,840 0.02% 1,164,700
2015-07-16 2015-07-14 1.165 1,092,650 +19,448 0.02% 1,273,079
2015-07-14 2015-07-10 1.165 1,073,202 -7,072 0.02% 1,250,420
2015-07-13 2015-07-09 1.007 1,080,274 -44,201 0.02% 1,087,580
2015-07-10 2015-07-08 0.611 1,124,475 -7,072 0.02% 686,880
2015-07-09 2015-07-07 0.701 1,131,547 -45,970 0.02% 793,600
2015-07-08 2015-07-06 0.973 1,177,517 +7,073 0.02% 1,145,520
2015-07-07 2015-07-03 1.120 1,170,444 +35,361 0.02% 1,310,760
2015-07-03 2015-06-30 1.323 1,135,083 +10,608 0.02% 1,502,279
2015-07-02 2015-06-29 1.278 1,124,475 -35,361 0.02% 1,437,360
2015-06-24 2015-06-22 1.403 1,159,836 +35,361 0.02% 1,626,880
2015-06-23 2015-06-19 1.516 1,124,475 -53,042 0.02% 1,704,480
2015-06-22 2015-06-18 1.550 1,177,517 +70,722 0.02% 1,824,841
2015-06-19 2015-06-17 1.561 1,106,795 -81,330 0.02% 1,727,760
2015-06-18 2015-06-16 1.550 1,188,125 -12,376 0.02% 1,841,280
2015-06-17 2015-06-15 1.640 1,200,501 +21,216 0.02% 1,969,100
2015-06-16 2015-06-12 1.731 1,179,285 +63,650 0.02% 2,041,021
2015-06-15 2015-06-11 1.652 1,115,635 -17,680 0.02% 1,842,520
2015-06-12 2015-06-10 1.663 1,133,315 -30,057 0.02% 1,884,539
2015-06-11 2015-06-09 1.652 1,163,372 +19,448 0.02% 1,921,360
2015-06-09 2015-06-05 1.674 1,143,924 -134,371 0.02% 1,915,121
2015-06-08 2015-06-04 1.731 1,278,295 +21,217 0.03% 2,212,380
2015-06-05 2015-06-03 1.787 1,257,078 -265,207 0.03% 2,246,759
2015-06-04 2015-06-02 1.855 1,522,285 -169,732 0.03% 2,824,080
2015-06-03 2015-06-01 2.002 1,692,017 -49,505 0.03% 3,387,780
2015-06-02 2015-05-29 2.047 1,741,522 +426,098 0.04% 3,565,700
2015-06-01 2015-05-28 1.934 1,315,424 -358,913 0.03% 2,544,480
2015-05-29 2015-05-27 1.946 1,674,337 -51,273 0.03% 3,257,681
2015-05-28 2015-05-26 1.833 1,725,610 +546,325 0.04% 3,162,240
2015-05-27 2015-05-22 1.561 1,179,285 +176,805 0.02% 1,840,921
2015-05-26 2015-05-21 1.606 1,002,480 +21,216 0.02% 1,610,280
2015-05-22 2015-05-20 1.652 981,264 +88,402 0.02% 1,620,600
2015-05-21 2015-05-19 1.685 892,862 -44,201 0.02% 1,504,901
2015-05-20 2015-05-18 1.629 937,063 +17,681 0.02% 1,526,401
2015-05-19 2015-05-15 1.640 919,382 +15,912 0.02% 1,508,000
2015-05-15 2015-05-13 1.765 903,470 -7,072 0.02% 1,594,320
2015-05-14 2015-05-12 1.606 910,542 +22,985 0.02% 1,462,600
2015-05-08 2015-05-06 1.561 887,557 -111,387 0.02% 1,385,519
2015-05-07 2015-05-05 1.685 998,944 +12,376 0.02% 1,683,700
2015-05-06 2015-05-04 1.572 986,568 +10,608 0.02% 1,551,240
2015-05-05 2015-04-30 1.425 975,960 -40,665 0.02% 1,391,041
2015-04-30 2015-04-28 1.323 1,016,625 +40,665 0.02% 1,345,501
2015-04-29 2015-04-27 1.097 975,960 -203,325 0.02% 1,070,880
2015-04-28 2015-04-24 1.052 1,179,285 +26,521 0.02% 1,240,620
2015-04-24 2015-04-22 1.063 1,152,764 -30,057 0.02% 1,225,760
2015-04-23 2015-04-21 1.007 1,182,821 +30,057 0.02% 1,190,820
2015-04-21 2015-04-17 0.950 1,152,764 -14,144 0.02% 1,095,360
2015-04-20 2015-04-16 1.007 1,166,908 -109,619 0.02% 1,174,800
2015-04-17 2015-04-15 1.007 1,276,527 -70,722 0.03% 1,285,160
2015-04-16 2015-04-14 1.018 1,347,249 +35,361 0.03% 1,371,600
2015-04-15 2015-04-13 1.075 1,311,888 +35,361 0.03% 1,409,800
2015-04-14 2015-04-10 1.075 1,276,527 +266,975 0.03% 1,371,800
2015-04-13 2015-04-09 0.995 1,009,552 -440,243 0.02% 1,004,960
2015-04-10 2015-04-08 0.962 1,449,795 -26,521 0.03% 1,394,000
2015-04-09 2015-04-02 0.860 1,476,316 +35,361 0.03% 1,269,200
2015-04-01 2015-03-30 0.826 1,440,955 -17,680 0.03% 1,189,900
2015-03-31 2015-03-27 0.803 1,458,635 -8,841 0.03% 1,171,500
2015-03-24 2015-03-20 0.781 1,467,476 -44,201 0.03% 1,145,400
2015-03-23 2015-03-19 0.781 1,511,677 +44,201 0.03% 1,179,900
2015-03-09 2015-03-05 0.848 1,467,476 +17,681 0.03% 1,245,000
2015-01-05 2014-12-31 0.848 1,449,795 -3,536 0.03% 1,230,000
2015-01-02 2014-12-29 0.860 1,453,331 -8,840 0.03% 1,249,440
2014-12-30 2014-12-24 0.882 1,462,171 +30,056 0.03% 1,290,120
2014-12-08 2014-12-04 0.769 1,432,115 -61,881 0.04% 1,101,600
2014-12-05 2014-12-03 0.713 1,493,996 +61,881 0.04% 1,064,700
2014-11-12 2014-11-10 0.905 1,432,115 +176,805 0.04% 1,296,000
2014-11-10 2014-11-06 1.007 1,255,310 +265,206 0.03% 1,263,800
2014-10-31 2014-10-29 0.894 990,104 +221,005 0.02% 884,800
2014-10-22 2014-10-20 0.769 769,099 -61,881 0.02% 591,600
2014-10-20 2014-10-16 0.905 830,980 +61,881 0.02% 752,000
2014-10-15 2014-10-13 1.007 769,099 -1,060,825 0.02% 774,300
2014-10-14 2014-10-10 1.154 1,829,924 -44,201 0.04% 2,111,400
2014-10-13 2014-10-09 1.143 1,874,125 -88,403 0.05% 2,141,200
2014-10-10 2014-10-08 1.210 1,962,528 -132,603 0.05% 2,375,401
2014-10-09 2014-10-07 1.086 2,095,131 +185,645 0.05% 2,275,200
2014-10-06 2014-09-30 0.871 1,909,486 -35,361 0.05% 1,663,200
2014-10-03 2014-09-29 0.928 1,944,847 -132,603 0.05% 1,804,000
2014-09-30 2014-09-26 0.848 2,077,450 +88,402 0.05% 1,762,500
2014-09-29 2014-09-25 0.679 1,989,048 -106,083 0.05% 1,350,000
2014-09-26 2014-09-24 0.758 2,095,131 +79,562 0.05% 1,587,900
2014-09-25 2014-09-23 0.622 2,015,569 +26,521 0.05% 1,254,000
2014-09-08 2014-09-04 0.436 1,989,048 -88,402 0.05% 866,250
2014-09-05 2014-09-03 0.430 2,077,450 +88,402 0.05% 893,000
2014-09-03 2014-09-01 0.424 1,989,048 -265,207 0.05% 843,750
2014-08-20 2014-08-18 0.396 2,254,255 -35,360 0.06% 892,500
2014-08-14 2014-08-12 0.407 2,289,615 -106,083 0.06% 932,400
2014-08-13 2014-08-11 0.407 2,395,698 +406,650 0.06% 975,600
2014-08-06 2014-08-04 0.368 1,989,048 +88,402 0.05% 731,250
2014-08-05 2014-08-01 0.368 1,900,646 +442,011 0.05% 698,750
2014-06-18 2014-06-16 0.328 1,458,635 +795,619 0.04% 478,500
2014-06-17 2014-06-13 0.317 663,016 +309,407 0.02% 210,000
2014-03-25 2014-03-21 0.334 353,609 -848,660 0.01% 118,000
2014-03-21 2014-03-19 0.351 1,202,269 +884,021 0.03% 421,600
2014-03-20 2014-03-18 0.345 318,248 +318,248 0.01% 109,800
2014-02-20 2014-02-18 0.345 0 -530,413
2014-02-18 2014-02-14 0.356 530,413 -235,150 0.01% 189,000
2014-02-05 2014-01-30 0.356 765,563 +58,346 0.02% 272,790
2014-01-08 2014-01-06 0.413 707,217 -35,361 0.02% 292,000
2014-01-07 2014-01-03 0.424 742,578 +35,361 0.02% 315,000
2013-11-28 2013-11-26 0.424 707,217 +365,985 0.02% 300,000
2013-11-27 2013-11-25 0.430 341,232 +341,232 0.01% 146,680
2013-11-22 2013-11-20 0.424 0 -442,011
2013-11-21 2013-11-19 0.362 442,011 +442,011 0.01% 160,000
2013-08-29 2013-08-27 0.356 0 -760,258
2013-08-20 2013-08-16 0.373 760,258 +265,206 0.02% 283,800
2013-07-31 2013-07-29 0.407 495,052 +495,052 0.01% 201,600
2013-07-16 2013-07-12 0.407 0 -521,573
2013-05-14 2013-05-10 0.402 521,573 -8,840 0.01% 209,450
2013-05-10 2013-05-08 0.407 530,413 +344,769 0.01% 216,000
2013-05-08 2013-05-06 0.402 185,644 -167,965 0.00% 74,550
2013-05-02 2013-04-29 0.379 353,609 +88,403 0.01% 134,000
2013-04-19 2013-04-17 0.351 265,206 +141,443 0.01% 93,000
2013-03-13 2013-03-11 0.373 123,763 +8,840 0.00% 46,200
2013-02-21 2013-02-19 0.362 114,923 -150,283 0.00% 41,600
2013-01-29 2013-01-25 0.373 265,206 -88,403 0.01% 99,000
2013-01-28 2013-01-24 0.396 353,609 +139,676 0.01% 140,000
2013-01-25 2013-01-23 0.385 213,933 +63,649 0.01% 82,280
2012-11-22 2012-11-20 0.322 150,284 +150,284 0.00% 48,450
2011-05-03 2011-04-28 0.464 0 -88,402
2011-04-29 2011-04-27 0.469 88,402 +88,402 0.00% 41,500
2010-11-09 2010-11-05 0.486 0 -68,954
2010-11-08 2010-11-04 0.498 68,954 +68,954 0.00% 34,320
2010-10-18 2010-10-14 0.492 0 -70,722
2010-10-15 2010-10-13 0.486 70,722 +70,722 0.00% 34,400
2010-08-25 2010-08-23 0.424 0 -88,402
2010-08-24 2010-08-20 0.436 88,402 +88,402 0.00% 38,500
2010-08-23 2010-08-19 0.452 0 -88,402
2010-08-20 2010-08-18 0.436 88,402 +88,402 0.00% 38,500
2010-05-03 2010-04-29 0.520 0 -35,361
2010-04-27 2010-04-23 0.554 35,361 +35,361 0.00% 19,600
2010-03-12 2010-03-10 0.622 0 -26,521
2010-03-09 2010-03-05 0.549 26,521 -44,201 0.00% 14,550
2010-03-08 2010-03-04 0.566 70,722 +70,722 0.00% 40,000
2010-03-04 2010-03-02 0.577 0 -53,041
2010-03-03 2010-03-01 0.560 53,041 +53,041 0.00% 29,700
2010-01-26 2010-01-22 0.515 0 -53,041
2010-01-25 2010-01-21 0.520 53,041 +53,041 0.00% 27,600
2010-01-08 2010-01-06 0.452 0 -88,402
2010-01-07 2010-01-05 0.452 88,402 +88,402 0.00% 40,000
2009-12-16 2009-12-14 0.458 0 -88,402
2009-12-15 2009-12-11 0.458 88,402 +88,402 0.00% 40,500
2009-12-14 2009-12-10 0.469 0 -44,201
2009-12-11 2009-12-09 0.481 44,201 +44,201 0.00% 21,250
2009-12-04 2009-12-02 0.430 0 -88,402
2009-12-03 2009-12-01 0.436 88,402 +88,402 0.00% 38,500
2009-12-01 2009-11-27 0.402 0 -88,402
2009-11-30 2009-11-26 0.441 88,402 +88,402 0.00% 39,000
2009-11-17 2009-11-13 0.492 0 -70,722
2009-11-16 2009-11-12 0.469 70,722 +70,722 0.00% 33,200
2009-11-02 2009-10-29 0.339 0 -88,402
2009-10-30 2009-10-28 0.339 88,402 +88,402 0.00% 30,000
2008-03-03 2008-02-28 0.390 0 -88,402
2008-02-29 2008-02-27 0.396 88,402 +88,402 0.00% 35,000
2008-02-22 2008-02-20 0.407 0 -265,206
2008-02-21 2008-02-19 0.430 265,206 +176,804 0.01% 114,000
2008-02-20 2008-02-18 0.385 88,402 +88,402 0.00% 34,000
2008-01-11 2008-01-09 0.537 0 -70,722
2008-01-09 2008-01-07 0.509 70,722 +70,722 0.00% 36,000
2008-01-08 2008-01-04 0.537 0 -38,897
2008-01-07 2008-01-03 0.554 38,897 +38,897 0.00% 21,560
2007-11-22 2007-11-20 0.600 0 -53,041
2007-11-21 2007-11-19 0.622 53,041 +53,041 0.00% 33,000
2007-11-09 2007-11-07 0.724 0 -44,201
2007-11-08 2007-11-06 0.701 44,201 +44,201 0.00% 31,000
2007-11-05 2007-11-01 0.747 0 -44,201
2007-10-30 2007-10-26 0.701 44,201 +44,201 0.00% 31,000
2007-10-25 2007-10-23 0.701 0 -44,201
2007-10-24 2007-10-22 0.724 44,201 -8,840 0.00% 32,000
2007-10-22 2007-10-17 0.667 53,041 +53,041 0.00% 35,400
2007-10-15 2007-10-11 0.701 0 -70,722
2007-10-12 2007-10-10 0.713 70,722 +53,042 0.00% 50,400
2007-09-25 2007-09-21 0.656 17,680 -17,681 0.00% 11,600
2007-09-05 2007-09-03 0.792 35,361 -26,520 0.00% 28,000
2007-08-29 2007-08-27 0.713 61,881 -88,403 0.00% 44,100
2007-08-28 2007-08-24 0.690 150,284 +88,403 0.00% 103,700
2007-08-23 2007-08-21 0.588 61,881 +44,201 0.00% 36,400
2007-08-14 2007-08-10 0.600 17,680 -8,841 0.00% 10,600
2007-08-13 2007-08-09 0.679 26,521 +8,841 0.00% 18,000
2007-07-27 2007-07-25 0.724 17,680 -88,403 0.00% 12,800
2007-07-26 2007-07-24 0.690 106,083 +88,403 0.00% 73,200
2007-07-13 2007-07-11 0.679 17,680 -53,042 0.00% 12,000
2007-07-12 2007-07-10 0.690 70,722 -132,603 0.00% 48,800
2007-07-10 2007-07-06 0.679 203,325 +8,840 0.00% 138,000
2007-07-09 2007-07-05 0.679 194,485 +44,201 0.00% 132,000
2007-07-06 2007-07-04 0.713 150,284 -26,520 0.00% 107,100
2007-07-03 2007-06-28 0.656 176,804 -17,681 0.00% 116,000
2007-06-26 2007-06-22 0.724 194,485 0.00% 140,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top