History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 3,032,565 +0 0.03% 427,592
2025-10-13 2025-10-09 0.142 3,032,565 +0 0.03% 430,624
2025-10-10 2025-10-08 0.140 3,032,565 +0 0.03% 424,559
2025-10-09 2025-10-06 0.138 3,032,565 +0 0.03% 418,494
2025-10-08 2025-10-03 0.137 3,032,565 +0 0.03% 415,461
2025-10-06 2025-10-02 0.140 3,032,565 +0 0.03% 424,559
2025-10-03 2025-09-30 0.138 3,032,565 +0 0.03% 418,494
2025-10-02 2025-09-29 0.134 3,032,565 +0 0.03% 406,364
2025-09-30 2025-09-26 0.128 3,032,565 +0 0.03% 388,168
2025-09-29 2025-09-25 0.130 3,032,565 +0 0.03% 394,233
2025-09-26 2025-09-24 0.132 3,032,565 +0 0.03% 400,299
2025-09-25 2025-09-23 0.137 3,032,565 +0 0.03% 415,461
2025-09-24 2025-09-22 0.137 3,032,565 +0 0.03% 415,461
2025-09-23 2025-09-19 0.139 3,032,565 +0 0.03% 421,527
2025-09-22 2025-09-18 0.139 3,032,565 +0 0.03% 421,527
2025-09-19 2025-09-17 0.140 3,032,565 +0 0.03% 424,559
2025-09-18 2025-09-16 0.139 3,032,565 +20,000 0.03% 421,527
2025-09-16 2025-09-12 0.144 3,012,565 +1,614,000 0.03% 433,809
2025-09-05 2025-09-03 0.149 1,398,565 +10,000 0.02% 208,386
2025-09-04 2025-09-02 0.157 1,388,565 +360,000 0.01% 218,005
2025-09-03 2025-09-01 0.150 1,028,565 +10,000 0.01% 154,285
2025-09-02 2025-08-29 0.159 1,018,565 +114,000 0.01% 161,952
2025-08-22 2025-08-20 0.190 904,565 +30,000 0.01% 171,867
2025-08-21 2025-08-19 0.196 874,565 -448,000 0.01% 171,415
2025-08-20 2025-08-18 0.203 1,322,565 +80,000 0.01% 268,481
2025-08-04 2025-07-31 0.145 1,242,565 +20,000 0.01% 180,172
2025-07-25 2025-07-23 0.152 1,222,565 +220,000 0.01% 185,830
2025-07-11 2025-07-09 0.126 1,002,565 +212,000 0.01% 126,323
2025-07-03 2025-06-30 0.127 790,565 -240,000 0.01% 100,402
2025-06-27 2025-06-25 0.121 1,030,565 +40,000 0.01% 124,698
2025-06-26 2025-06-24 0.120 990,565 +220,000 0.01% 118,868
2025-06-05 2025-06-03 0.125 770,565 +32,107 0.01% 96,488
2025-05-28 2025-05-26 0.123 738,458 -19,167 0.01% 90,927
2025-05-27 2025-05-23 0.120 757,625 -164,833 0.01% 90,915
2025-05-23 2025-05-21 0.117 922,458 -34,500 0.01% 107,807
2025-05-21 2025-05-19 0.113 956,958 -113,083 0.01% 107,845
2025-05-19 2025-05-15 0.110 1,070,041 +113,083 0.01% 117,239
2025-05-16 2025-05-14 0.113 956,958 +157,167 0.01% 107,845
2025-05-12 2025-05-08 0.118 799,791 -249,167 0.01% 94,306
2025-05-06 2025-04-30 0.113 1,048,958 -795,417 0.01% 118,213
2025-04-09 2025-04-07 0.093 1,844,375 -747,500 0.02% 171,286
2025-03-28 2025-03-26 0.119 2,591,875 -19,166 0.03% 308,320
2025-03-12 2025-03-10 0.113 2,611,041 +19,166 0.03% 294,253
2025-03-11 2025-03-07 0.116 2,591,875 +80,500 0.03% 300,207
2025-03-07 2025-03-05 0.114 2,511,375 +38,334 0.03% 285,642
2025-02-28 2025-02-26 0.122 2,473,041 +172,500 0.03% 301,926
2025-02-25 2025-02-21 0.123 2,300,541 -19,167 0.03% 283,267
2025-02-19 2025-02-17 0.115 2,319,708 +28,750 0.03% 266,262
2025-02-17 2025-02-13 0.112 2,290,958 +170,583 0.03% 255,790
2025-02-11 2025-02-07 0.115 2,120,375 -193,583 0.02% 243,382
2025-02-10 2025-02-06 0.111 2,313,958 +191,667 0.03% 255,944
2025-01-24 2025-01-22 0.114 2,122,291 +11,500 0.02% 241,388
2025-01-13 2025-01-09 0.118 2,110,791 -57,500 0.02% 248,890
2025-01-09 2025-01-07 0.104 2,168,291 +17,250 0.02% 226,256
2025-01-06 2025-01-02 0.109 2,151,041 +57,500 0.02% 233,435
2025-01-02 2024-12-27 0.112 2,093,541 -36,417 0.02% 233,748
2024-12-27 2024-12-20 0.114 2,129,958 -28,750 0.02% 242,260
2024-12-23 2024-12-19 0.114 2,158,708 +266,417 0.02% 245,530
2024-12-17 2024-12-13 0.115 1,892,291 +17,250 0.02% 217,202
2024-12-16 2024-12-12 0.119 1,875,041 -95,834 0.02% 223,048
2024-12-12 2024-12-10 0.115 1,970,875 -46,000 0.02% 226,222
2024-12-11 2024-12-09 0.122 2,016,875 +19,167 0.02% 246,234
2024-12-10 2024-12-06 0.118 1,997,708 -5,750 0.02% 235,556
2024-12-03 2024-11-29 0.115 2,003,458 -210,833 0.02% 229,962
2024-11-29 2024-11-27 0.111 2,214,291 +210,833 0.02% 244,920
2024-11-28 2024-11-26 0.107 2,003,458 +210,833 0.02% 215,328
2024-11-26 2024-11-22 0.117 1,792,625 +38,334 0.02% 209,503
2024-11-25 2024-11-21 0.123 1,754,291 +124,583 0.02% 216,007
2024-11-18 2024-11-14 0.133 1,629,708 +19,167 0.02% 215,972
2024-11-14 2024-11-12 0.136 1,610,541 +19,166 0.02% 218,473
2024-11-12 2024-11-08 0.143 1,591,375 +38,334 0.02% 227,497
2024-11-07 2024-11-05 0.149 1,553,041 -76,667 0.02% 231,741
2024-11-06 2024-11-04 0.142 1,629,708 -109,250 0.02% 231,277
2024-11-01 2024-10-30 0.145 1,738,958 +239,583 0.02% 252,225
2024-10-30 2024-10-28 0.145 1,499,375 +26,834 0.02% 217,475
2024-10-28 2024-10-24 0.151 1,472,541 +95,833 0.02% 222,802
2024-10-25 2024-10-23 0.154 1,376,708 -76,667 0.02% 212,612
2024-10-23 2024-10-21 0.153 1,453,375 -95,833 0.02% 222,935
2024-10-22 2024-10-18 0.148 1,549,208 -115,000 0.02% 229,552
2024-10-21 2024-10-17 0.138 1,664,208 +26,833 0.02% 229,227
2024-10-18 2024-10-16 0.143 1,637,375 +287,500 0.02% 234,073
2024-10-10 2024-10-08 0.166 1,349,875 +182,084 0.02% 223,962
2024-10-09 2024-10-07 0.214 1,167,791 -996,667 0.01% 249,806
2024-09-26 2024-09-24 0.115 2,164,458 +47,917 0.02% 248,442
2024-09-12 2024-09-10 0.102 2,116,541 +38,333 0.02% 216,439
2024-08-29 2024-08-27 0.126 2,078,208 +76,667 0.02% 262,396
2024-08-28 2024-08-26 0.128 2,001,541 -306,667 0.02% 256,893
2024-08-27 2024-08-23 0.120 2,308,208 -28,750 0.03% 276,985
2024-08-26 2024-08-22 0.110 2,336,958 +9,583 0.03% 256,049
2024-06-24 2024-06-20 0.174 2,327,375 -191,666 0.03% 405,570
2024-06-17 2024-06-13 0.163 2,519,041 +95,833 0.03% 410,056
2024-06-14 2024-06-12 0.169 2,423,208 +95,833 0.03% 409,628
2024-06-07 2024-06-05 0.190 2,327,375 +262,346 0.03% 442,574
2024-06-05 2024-06-03 0.197 2,065,029 +18,616 0.02% 405,997
2024-06-04 2024-05-31 0.196 2,046,413 -65,156 0.02% 400,139
2024-05-30 2024-05-28 0.187 2,111,569 -186,159 0.02% 394,730
2024-05-28 2024-05-24 0.190 2,297,728 -130,311 0.03% 436,936
2024-05-27 2024-05-23 0.196 2,428,039 -44,678 0.03% 474,759
2024-05-24 2024-05-22 0.194 2,472,717 -100,526 0.03% 480,838
2024-05-23 2024-05-21 0.185 2,573,243 +510,075 0.03% 475,505
2024-05-22 2024-05-20 0.178 2,063,168 -653,418 0.02% 367,950
2024-05-21 2024-05-17 0.169 2,716,586 +418,858 0.03% 458,215
2024-05-20 2024-05-16 0.150 2,297,728 +342,533 0.03% 345,599
2024-05-17 2024-05-14 0.175 1,955,195 +223,390 0.02% 342,392
2024-05-08 2024-05-06 0.185 1,731,805 +46,540 0.02% 320,017
2024-05-06 2024-05-02 0.180 1,685,265 +223,391 0.02% 304,175
2024-05-03 2024-04-30 0.189 1,461,874 -173,128 0.02% 276,419
2024-04-25 2024-04-23 0.141 1,635,002 +111,695 0.02% 230,110
2024-04-24 2024-04-22 0.145 1,523,307 -430,027 0.02% 220,936
2024-04-23 2024-04-19 0.149 1,953,334 -428,166 0.02% 291,701
2024-04-22 2024-04-18 0.131 2,381,500 +195,467 0.03% 312,145
2024-03-28 2024-03-26 0.095 2,186,033 +93,080 0.03% 206,674
2024-03-19 2024-03-15 0.099 2,092,953 +353,702 0.02% 206,868
2023-08-02 2023-07-31 0.095 1,739,251 +141,481 0.02% 164,434
2023-07-10 2023-07-06 0.098 1,597,770 -83,772 0.02% 156,207
2023-06-08 2023-06-06 0.099 1,681,542 -14,892 0.02% 166,204
2023-03-22 2023-03-20 0.105 1,696,434 +74,463 0.02% 178,611
2023-03-10 2023-03-08 0.111 1,621,971 +156,374 0.02% 179,484
2022-12-19 2022-12-15 0.099 1,465,597 +148,927 0.02% 144,860
2022-10-11 2022-10-07 0.086 1,316,670 +16,754 0.02% 113,165
2022-08-09 2022-08-05 0.106 1,299,916 +446,782 0.02% 138,260
2022-08-05 2022-08-03 0.111 853,134 -632,941 0.01% 94,406
2022-06-24 2022-06-22 0.107 1,486,075 -405,826 0.02% 159,657
2022-05-30 2022-05-26 0.104 1,891,901 -249,453 0.02% 197,159
2022-05-24 2022-05-20 0.104 2,141,354 -18,616 0.02% 223,155
2022-05-12 2022-05-10 0.104 2,159,970 -160,097 0.02% 225,095
2022-05-10 2022-05-05 0.104 2,320,067 -37,232 0.03% 241,779
2021-11-29 2021-11-25 0.128 2,357,299 -534,462 0.03% 301,375
2021-11-03 2021-11-01 0.131 2,891,761 +9,308 0.03% 379,025
2021-10-21 2021-10-19 0.135 2,882,453 +206,636 0.03% 390,192
2021-08-26 2021-08-24 0.151 2,675,817 +297,854 0.03% 405,342
2021-08-25 2021-08-23 0.151 2,377,963 -279,238 0.03% 360,222
2021-08-19 2021-08-17 0.134 2,657,201 +111,695 0.03% 356,846
2021-08-11 2021-08-09 0.148 2,545,506 +214,083 0.03% 377,398
2021-08-10 2021-08-06 0.157 2,331,423 +418,858 0.03% 365,696
2021-08-09 2021-08-05 0.161 1,912,565 -204,775 0.02% 308,215
2021-07-30 2021-07-28 0.146 2,117,340 +65,156 0.02% 309,368
2021-07-29 2021-07-27 0.148 2,052,184 -1,223,065 0.02% 304,258
2021-07-27 2021-07-23 0.135 3,275,249 +763,252 0.04% 443,364
2021-07-23 2021-07-21 0.140 2,511,997 -93,080 0.03% 350,839
2021-07-22 2021-07-20 0.140 2,605,077 +37,232 0.03% 363,840
2021-07-20 2021-07-16 0.148 2,567,845 -297,854 0.03% 380,710
2021-07-19 2021-07-15 0.138 2,865,699 +37,232 0.03% 394,082
2021-06-15 2021-06-10 0.145 2,828,467 -20,478 0.03% 410,233
2021-05-27 2021-05-25 0.136 2,848,945 +74,464 0.03% 388,717
2021-05-17 2021-05-13 0.140 2,774,481 -465,398 0.03% 387,499
2021-05-06 2021-05-04 0.142 3,239,879 +76,325 0.04% 459,461
2021-05-03 2021-04-29 0.138 3,163,554 +111,696 0.04% 435,042
2021-04-30 2021-04-28 0.138 3,051,858 +18,616 0.04% 419,682
2021-04-28 2021-04-26 0.136 3,033,242 +37,232 0.04% 413,863
2021-04-26 2021-04-22 0.138 2,996,010 +93,079 0.03% 412,002
2021-04-16 2021-04-14 0.134 2,902,931 +346,256 0.03% 389,846
2021-04-15 2021-04-13 0.134 2,556,675 +37,232 0.03% 343,346
2021-04-14 2021-04-12 0.134 2,519,443 -465,398 0.03% 338,346
2021-04-13 2021-04-09 0.138 2,984,841 -18,616 0.03% 410,466
2021-03-30 2021-03-26 0.138 3,003,457 +46,540 0.03% 413,026
2021-03-23 2021-03-19 0.141 2,956,917 -465,398 0.03% 416,156
2021-03-18 2021-03-16 0.139 3,422,315 +27,924 0.04% 474,303
2021-03-16 2021-03-12 0.146 3,394,391 +76,325 0.04% 495,960
2021-03-11 2021-03-09 0.151 3,318,066 +465,398 0.04% 502,632
2021-03-10 2021-03-08 0.149 2,852,668 -930,795 0.03% 426,002
2021-03-08 2021-03-04 0.155 3,783,463 +139,619 0.04% 585,326
2021-03-02 2021-02-26 0.156 3,643,844 +325,778 0.04% 567,641
2021-02-25 2021-02-23 0.168 3,318,066 -290,408 0.04% 556,103
2021-02-24 2021-02-22 0.162 3,608,474 +230,838 0.04% 585,392
2021-02-23 2021-02-19 0.170 3,377,636 +48,401 0.04% 573,345
2021-02-22 2021-02-18 0.172 3,329,235 +465,397 0.04% 572,282
2021-02-19 2021-02-17 0.177 2,863,838 -37,231 0.03% 507,666
2021-02-18 2021-02-16 0.172 2,901,069 -74,464 0.03% 498,682
2021-02-16 2021-02-09 0.163 2,975,533 -221,529 0.03% 485,908
2021-02-09 2021-02-05 0.154 3,197,062 +426,304 0.04% 491,171
2021-02-05 2021-02-03 0.161 2,770,758 -31,647 0.03% 446,515
2021-02-02 2021-01-29 0.164 2,802,405 +217,806 0.03% 460,647
2021-02-01 2021-01-28 0.171 2,584,599 +452,366 0.03% 441,506
2021-01-29 2021-01-27 0.182 2,132,233 -472,844 0.02% 387,139
2021-01-28 2021-01-26 0.165 2,605,077 -18,615 0.03% 431,010
2021-01-26 2021-01-22 0.150 2,623,692 -912,180 0.03% 394,627
2021-01-22 2021-01-20 0.150 3,535,872 -111,695 0.04% 531,827
2021-01-20 2021-01-18 0.143 3,647,567 +930,795 0.04% 521,196
2021-01-15 2021-01-13 0.148 2,716,772 +242,007 0.03% 402,790
2021-01-14 2021-01-12 0.144 2,474,765 +55,847 0.03% 356,274
2021-01-08 2021-01-06 0.148 2,418,918 -837,715 0.03% 358,630
2021-01-07 2021-01-05 0.138 3,256,633 -595,709 0.04% 447,842
2021-01-06 2021-01-04 0.142 3,852,342 -930,795 0.04% 546,317
2021-01-04 2020-12-29 0.116 4,783,137 +223,391 0.06% 554,987
2020-12-29 2020-12-24 0.115 4,559,746 +930,795 0.05% 524,168
2020-12-23 2020-12-21 0.115 3,628,951 -1,954,670 0.04% 417,168
2020-11-27 2020-11-25 0.129 5,583,621 +245,730 0.06% 719,852
2020-11-06 2020-11-04 0.114 5,337,891 -297,854 0.06% 607,885
2020-11-05 2020-11-03 0.114 5,635,745 +390,934 0.07% 641,805
2020-10-27 2020-10-22 0.121 5,244,811 +279,238 0.06% 636,728
2020-10-22 2020-10-20 0.120 4,965,573 -279,238 0.06% 597,494
2020-10-21 2020-10-19 0.120 5,244,811 +307,162 0.06% 631,094
2020-10-15 2020-10-12 0.127 4,937,649 -279,238 0.06% 625,962
2020-10-14 2020-10-09 0.126 5,216,887 +279,238 0.06% 655,757
2020-10-12 2020-10-08 0.126 4,937,649 -279,238 0.06% 620,658
2020-09-29 2020-09-25 0.125 5,216,887 +461,674 0.06% 650,153
2020-09-28 2020-09-24 0.131 4,755,213 -275,515 0.05% 623,269
2020-09-21 2020-09-17 0.141 5,030,728 -249,453 0.06% 708,024
2020-09-17 2020-09-15 0.136 5,280,181 +1,861 0.06% 720,441
2020-09-03 2020-09-01 0.140 5,278,320 -351,840 0.06% 737,199
2020-08-24 2020-08-20 0.156 5,630,160 +72,602 0.07% 877,071
2020-08-20 2020-08-18 0.153 5,557,558 -139,620 0.06% 847,849
2020-08-17 2020-08-13 0.151 5,697,178 +18,616 0.07% 863,028
2020-08-13 2020-08-11 0.169 5,678,562 +580,816 0.07% 957,820
2020-08-12 2020-08-10 0.162 5,097,746 +80,049 0.06% 826,992
2020-08-11 2020-08-07 0.157 5,017,697 +169,404 0.06% 787,052
2020-08-10 2020-08-06 0.158 4,848,293 +40,955 0.06% 765,689
2020-08-07 2020-08-05 0.151 4,807,338 +191,744 0.06% 728,232
2020-08-06 2020-08-04 0.149 4,615,594 +511,937 0.05% 689,268
2020-08-05 2020-08-03 0.153 4,103,657 -372,318 0.05% 626,045
2020-07-31 2020-07-29 0.141 4,475,975 +465,398 0.05% 629,948
2020-07-29 2020-07-27 0.143 4,010,577 -186,159 0.05% 573,066
2020-07-28 2020-07-24 0.146 4,196,736 -279,239 0.05% 613,192
2020-07-27 2020-07-23 0.142 4,475,975 +465,398 0.05% 634,757
2020-07-24 2020-07-22 0.144 4,010,577 +465,398 0.05% 577,375
2020-07-22 2020-07-20 0.148 3,545,179 -204,775 0.04% 525,609
2020-07-21 2020-07-17 0.143 3,749,954 +204,775 0.04% 535,826
2020-07-17 2020-07-15 0.146 3,545,179 -465,398 0.04% 517,992
2020-07-16 2020-07-14 0.146 4,010,577 +465,398 0.05% 585,992
2020-07-14 2020-07-10 0.148 3,545,179 -837,716 0.04% 525,609
2020-07-13 2020-07-09 0.157 4,382,895 +46,540 0.05% 687,480
2020-07-10 2020-07-08 0.157 4,336,355 +547,307 0.05% 680,180
2020-07-08 2020-07-06 0.141 3,789,048 +474,706 0.04% 533,270
2020-06-29 2020-06-24 0.134 3,314,342 -74,464 0.04% 445,096
2020-06-26 2020-06-23 0.129 3,388,806 +93,080 0.04% 436,892
2020-06-18 2020-06-16 0.134 3,295,726 +1,005,258 0.04% 442,596
2020-06-17 2020-06-15 0.141 2,290,468 -1,433,424 0.03% 322,360
2020-06-12 2020-06-10 0.142 3,723,892 +93,079 0.04% 528,101
2020-06-10 2020-06-08 0.153 3,630,813 -93,079 0.04% 553,909
2020-06-09 2020-06-05 0.151 3,723,892 +372,318 0.04% 564,108
2020-06-08 2020-06-04 0.145 3,351,574 +418,858 0.04% 486,103
2020-06-03 2020-06-01 0.145 2,932,716 +279,238 0.03% 425,353
2020-06-02 2020-05-29 0.140 2,653,478 -372,318 0.03% 370,599
2020-06-01 2020-05-28 0.142 3,025,796 +372,318 0.03% 429,101
2020-05-28 2020-05-26 0.151 2,653,478 -508,214 0.03% 401,958
2020-05-25 2020-05-21 0.130 3,161,692 -184,297 0.04% 411,009
2020-05-22 2020-05-20 0.125 3,345,989 +102,387 0.04% 416,993
2020-04-20 2020-04-16 0.110 3,243,602 +83,772 0.04% 355,446
2020-04-16 2020-04-14 0.117 3,159,830 +279,238 0.04% 370,029
2020-04-15 2020-04-09 0.120 2,880,592 +143,343 0.03% 346,614
2020-04-09 2020-04-07 0.100 2,737,249 +102,387 0.03% 273,491
2020-03-20 2020-03-18 0.105 2,634,862 +372,318 0.03% 277,415
2020-03-18 2020-03-16 0.125 2,262,544 +465,398 0.03% 281,969
2020-02-26 2020-02-24 0.169 1,797,146 -465,398 0.02% 303,130
2020-02-20 2020-02-18 0.168 2,262,544 +465,398 0.03% 379,199
2020-02-12 2020-02-10 0.165 1,797,146 +24,200 0.02% 297,338
2020-02-11 2020-02-07 0.169 1,772,946 +37,232 0.02% 299,048
2020-02-05 2020-02-03 0.162 1,735,714 -822,823 0.02% 281,580
2020-02-04 2020-01-31 0.167 2,558,537 -3,723 0.03% 426,059
2020-01-29 2020-01-22 0.190 2,562,260 -402,103 0.03% 487,239
2020-01-20 2020-01-16 0.194 2,964,363 -46,540 0.03% 576,442
2020-01-16 2020-01-14 0.188 3,010,903 -258,761 0.03% 566,084
2020-01-13 2020-01-09 0.186 3,269,664 +351,840 0.04% 607,708
2020-01-10 2020-01-08 0.188 2,917,824 -279,238 0.03% 548,584
2020-01-03 2019-12-31 0.180 3,197,062 -409,550 0.04% 577,040
2019-12-30 2019-12-24 0.177 3,606,612 +409,550 0.04% 639,336
2019-12-27 2019-12-20 0.184 3,197,062 -186,159 0.04% 587,345
2019-12-19 2019-12-17 0.178 3,383,221 -186,159 0.04% 603,371
2019-12-12 2019-12-10 0.172 3,569,380 +161,958 0.04% 613,562
2019-12-03 2019-11-29 0.176 3,407,422 -726,020 0.04% 600,365
2019-12-02 2019-11-28 0.175 4,133,442 +726,020 0.05% 723,845
2019-11-27 2019-11-25 0.177 3,407,422 +1,048,075 0.04% 604,026
2019-11-22 2019-11-20 0.177 2,359,347 -744,636 0.03% 418,236
2019-11-20 2019-11-18 0.173 3,103,983 -186,159 0.04% 536,897
2019-11-14 2019-11-12 0.177 3,290,142 +930,795 0.04% 583,236
2019-11-13 2019-11-11 0.179 2,359,347 -930,795 0.03% 423,306
2019-10-16 2019-10-14 0.187 3,290,142 +558,477 0.04% 615,049
2019-10-14 2019-10-10 0.184 2,731,665 +74,464 0.03% 501,845
2019-10-11 2019-10-09 0.188 2,657,201 +930,795 0.03% 499,584
2019-10-09 2019-10-04 0.194 1,726,406 -884,255 0.02% 335,712
2019-10-08 2019-10-03 0.193 2,610,661 -83,772 0.03% 504,858
2019-10-02 2019-09-27 0.187 2,694,433 +13,031 0.03% 503,689
2019-09-18 2019-09-16 0.184 2,681,402 +238,284 0.03% 492,611
2019-09-13 2019-09-11 0.191 2,443,118 -223,391 0.03% 467,208
2019-09-11 2019-09-09 0.183 2,666,509 +186,159 0.03% 487,010
2019-09-10 2019-09-06 0.186 2,480,350 -214,083 0.03% 461,004
2019-09-04 2019-09-02 0.172 2,694,433 +428,166 0.03% 463,162
2019-09-02 2019-08-29 0.173 2,266,267 +428,166 0.03% 391,997
2019-08-28 2019-08-26 0.173 1,838,101 -856,332 0.02% 317,937
2019-08-23 2019-08-21 0.175 2,694,433 +46,540 0.03% 471,847
2019-08-20 2019-08-16 0.172 2,647,893 +670,172 0.03% 455,162
2019-08-19 2019-08-15 0.177 1,977,721 -651,556 0.02% 350,586
2019-08-14 2019-08-12 0.174 2,629,277 +372,318 0.03% 457,612
2019-08-08 2019-08-06 0.174 2,256,959 -435,612 0.03% 392,812
2019-08-06 2019-08-02 0.187 2,692,571 +18,616 0.03% 503,341
2019-07-26 2019-07-24 0.199 2,673,955 +63,294 0.03% 531,461
2019-07-18 2019-07-16 0.207 2,610,661 +837,715 0.03% 541,320
2019-07-17 2019-07-15 0.202 1,772,946 -912,179 0.02% 358,096
2019-07-09 2019-07-05 0.215 2,685,125 +37,232 0.03% 576,953
2019-07-08 2019-07-04 0.219 2,647,893 +5,585 0.03% 580,332
2019-07-02 2019-06-27 0.196 2,642,308 +906,594 0.03% 516,655
2019-06-27 2019-06-25 0.198 1,735,714 -904,733 0.02% 343,117
2019-06-21 2019-06-19 0.201 2,640,447 +439,336 0.03% 530,475
2019-06-18 2019-06-14 0.196 2,201,111 -465,398 0.03% 430,387
2019-05-31 2019-05-29 0.225 2,666,509 +133,995 0.03% 600,252
2019-05-17 2019-05-15 0.247 2,532,514 +442,011 0.03% 624,519
2019-05-15 2019-05-10 0.245 2,090,503 -422,562 0.03% 513,154
2019-05-10 2019-05-08 0.260 2,513,065 +88,402 0.03% 653,836
2019-05-08 2019-05-06 0.267 2,424,663 +79,562 0.03% 647,293
2019-05-07 2019-05-03 0.288 2,345,101 -68,954 0.03% 676,455
2019-05-02 2019-04-29 0.288 2,414,055 +68,954 0.03% 696,345
2019-04-30 2019-04-26 0.288 2,345,101 -304,103 0.03% 676,455
2019-04-29 2019-04-25 0.278 2,649,204 +134,371 0.03% 737,204
2019-04-25 2019-04-23 0.282 2,514,833 +206,861 0.03% 708,346
2019-04-23 2019-04-17 0.294 2,307,972 +17,680 0.03% 678,799
2019-04-17 2019-04-15 0.300 2,290,292 +203,325 0.03% 686,553
2019-04-16 2019-04-12 0.317 2,086,967 -1,133,315 0.03% 661,014
2019-04-15 2019-04-11 0.305 3,220,282 -546,325 0.04% 983,546
2019-04-12 2019-04-10 0.275 3,766,607 +426,098 0.05% 1,035,366
2019-04-10 2019-04-08 0.270 3,340,509 -53,041 0.04% 903,125
2019-04-09 2019-04-04 0.276 3,393,550 -187,413 0.04% 936,659
2019-04-04 2019-04-02 0.261 3,580,963 +3,536 0.04% 935,727
2019-04-01 2019-03-28 0.248 3,577,427 +14,144 0.04% 886,242
2019-03-22 2019-03-20 0.260 3,563,283 -26,520 0.04% 927,076
2019-03-20 2019-03-18 0.267 3,589,803 +274,046 0.04% 958,340
2019-03-18 2019-03-14 0.271 3,315,757 -88,402 0.04% 900,184
2019-03-15 2019-03-13 0.267 3,404,159 +194,485 0.04% 908,781
2019-03-14 2019-03-12 0.273 3,209,674 -203,325 0.04% 875,014
2019-03-12 2019-03-08 0.274 3,412,999 +70,722 0.04% 934,305
2019-03-11 2019-03-07 0.279 3,342,277 +166,196 0.04% 933,849
2019-03-08 2019-03-06 0.294 3,176,081 -166,196 0.04% 934,119
2019-03-06 2019-03-04 0.278 3,342,277 +166,196 0.04% 930,068
2019-03-05 2019-03-01 0.282 3,176,081 +625,887 0.04% 894,598
2019-03-04 2019-02-28 0.265 2,550,194 -243,990 0.03% 675,035
2019-03-01 2019-02-27 0.266 2,794,184 -134,371 0.03% 742,780
2019-02-28 2019-02-26 0.262 2,928,555 +203,325 0.04% 768,561
2019-02-27 2019-02-25 0.283 2,725,230 -17,681 0.03% 770,691
2019-02-26 2019-02-22 0.288 2,742,911 -106,082 0.03% 791,205
2019-02-25 2019-02-21 0.288 2,848,993 -203,325 0.03% 821,805
2019-02-22 2019-02-20 0.244 3,052,318 +97,242 0.04% 745,797
2019-02-14 2019-02-12 0.227 2,955,076 -176,804 0.04% 671,896
2019-01-25 2019-01-23 0.216 3,131,880 -79,562 0.04% 676,668
2019-01-11 2019-01-09 0.215 3,211,442 +8,840 0.04% 690,225
2019-01-08 2019-01-04 0.213 3,202,602 +159,124 0.04% 681,080
2019-01-07 2019-01-03 0.213 3,043,478 +442,011 0.04% 647,240
2019-01-04 2019-01-02 0.215 2,601,467 -442,011 0.03% 559,125
2019-01-03 2018-12-31 0.219 3,043,478 -130,835 0.04% 667,896
2019-01-02 2018-12-27 0.213 3,174,313 +274,047 0.04% 675,064
2018-12-27 2018-12-20 0.218 2,900,266 -265,207 0.04% 633,188
2018-12-21 2018-12-19 0.222 3,165,473 -40,665 0.04% 701,830
2018-12-13 2018-12-11 0.215 3,206,138 +153,820 0.04% 689,085
2018-12-11 2018-12-07 0.218 3,052,318 +221,005 0.04% 666,384
2018-12-07 2018-12-05 0.224 2,831,313 +7,072 0.03% 634,148
2018-12-03 2018-11-29 0.227 2,824,241 +44,201 0.03% 642,148
2018-11-30 2018-11-28 0.232 2,780,040 -183,876 0.03% 644,677
2018-11-19 2018-11-15 0.236 2,963,916 +109,619 0.04% 700,728
2018-11-16 2018-11-14 0.242 2,854,297 +38,897 0.03% 690,956
2018-11-15 2018-11-13 0.229 2,815,400 +265,206 0.03% 643,322
2018-11-12 2018-11-08 0.240 2,550,194 +176,804 0.03% 611,570
2018-11-02 2018-10-31 0.205 2,373,390 -30,056 0.03% 485,943
2018-10-31 2018-10-29 0.204 2,403,446 -265,207 0.03% 489,378
2018-10-29 2018-10-25 0.202 2,668,653 +265,207 0.03% 540,359
2018-10-25 2018-10-23 0.206 2,403,446 -265,207 0.03% 494,815
2018-10-24 2018-10-22 0.216 2,668,653 +17,681 0.03% 576,584
2018-10-22 2018-10-18 0.204 2,650,972 +26,520 0.03% 539,778
2018-10-19 2018-10-16 0.207 2,624,452 +251,062 0.03% 543,284
2018-10-16 2018-10-12 0.210 2,373,390 -266,974 0.03% 499,366
2018-10-15 2018-10-11 0.202 2,640,364 +203,325 0.03% 534,631
2018-10-08 2018-10-04 0.248 2,437,039 +265,206 0.03% 603,731
2018-10-04 2018-10-02 0.267 2,171,833 -17,680 0.03% 579,797
2018-10-03 2018-09-28 0.251 2,189,513 -70,722 0.03% 549,842
2018-09-10 2018-09-06 0.268 2,260,235 -175,036 0.03% 605,953
2018-09-07 2018-09-05 0.252 2,435,271 +263,438 0.03% 614,313
2018-09-06 2018-09-04 0.283 2,171,833 -146,747 0.03% 614,191
2018-09-04 2018-08-31 0.216 2,318,580 +102,546 0.03% 500,948
2018-08-31 2018-08-29 0.213 2,216,034 -176,804 0.03% 471,272
2018-08-29 2018-08-27 0.212 2,392,838 -176,804 0.03% 506,165
2018-08-24 2018-08-22 0.204 2,569,642 -144,980 0.03% 523,218
2018-08-17 2018-08-15 0.192 2,714,622 +289,959 0.03% 522,030
2018-08-16 2018-08-14 0.200 2,424,663 +208,629 0.03% 485,469
2018-08-13 2018-08-09 0.214 2,216,034 +81,330 0.03% 473,779
2018-08-06 2018-08-02 0.235 2,134,704 -302,335 0.03% 502,271
2018-08-02 2018-07-31 0.252 2,437,039 +302,335 0.03% 614,759
2018-07-27 2018-07-25 0.262 2,134,704 -58,345 0.03% 560,225
2018-07-26 2018-07-24 0.266 2,193,049 +58,345 0.03% 582,980
2018-07-09 2018-07-05 0.273 2,134,704 -353,608 0.03% 581,958
2018-07-05 2018-07-03 0.276 2,488,312 +86,634 0.03% 686,803
2018-07-03 2018-06-28 0.283 2,401,678 +266,974 0.03% 679,191
2018-06-29 2018-06-27 0.294 2,134,704 -410,186 0.03% 627,839
2018-06-08 2018-06-06 0.373 2,544,890 +401,346 0.03% 949,993
2018-06-04 2018-05-31 0.356 2,143,544 -8,840 0.03% 763,801
2018-05-30 2018-05-28 0.373 2,152,384 +26,520 0.03% 803,472
2018-05-29 2018-05-25 0.373 2,125,864 -1,205,805 0.03% 793,573
2018-05-28 2018-05-24 0.356 3,331,669 +647,104 0.04% 1,187,161
2018-05-25 2018-05-23 0.356 2,684,565 -537,485 0.03% 956,581
2018-05-24 2018-05-21 0.362 3,222,050 +990,104 0.04% 1,166,325
2018-05-23 2018-05-18 0.362 2,231,946 -912,310 0.03% 807,925
2018-05-21 2018-05-17 0.362 3,144,256 -206,861 0.04% 1,138,165
2018-05-18 2018-05-16 0.362 3,351,117 -537,485 0.04% 1,213,045
2018-05-17 2018-05-15 0.368 3,888,602 -28,289 0.05% 1,429,598
2018-05-16 2018-05-14 0.373 3,916,891 +1,499,300 0.05% 1,462,152
2018-05-14 2018-05-10 0.373 2,417,591 -696,609 0.03% 902,473
2018-05-11 2018-05-09 0.373 3,114,200 +990,104 0.04% 1,162,513
2018-05-10 2018-05-08 0.373 2,124,096 -689,536 0.03% 792,913
2018-05-09 2018-05-07 0.373 2,813,632 +141,443 0.03% 1,050,312
2018-05-08 2018-05-04 0.373 2,672,189 +385,433 0.03% 997,512
2018-05-07 2018-05-03 0.373 2,286,756 +162,660 0.03% 853,633
2018-05-03 2018-04-30 0.385 2,124,096 -282,887 0.03% 816,940
2018-05-02 2018-04-27 0.368 2,406,983 +282,887 0.03% 884,899
2018-04-24 2018-04-20 0.373 2,124,096 +79,562 0.03% 792,913
2018-04-23 2018-04-19 0.379 2,044,534 +327,088 0.02% 774,776
2018-04-20 2018-04-18 0.373 1,717,446 -176,804 0.02% 641,113
2018-04-19 2018-04-17 0.373 1,894,250 +176,804 0.02% 707,112
2018-04-17 2018-04-13 0.402 1,717,446 -176,804 0.02% 689,682
2018-04-16 2018-04-12 0.402 1,894,250 -353,609 0.02% 760,682
2018-04-12 2018-04-10 0.390 2,247,859 +530,413 0.03% 877,254
2018-04-04 2018-03-29 0.373 1,717,446 -442,011 0.02% 641,113
2018-03-22 2018-03-20 0.441 2,159,457 +711,430 0.03% 952,679
2018-03-21 2018-03-19 0.436 1,448,027 +176,804 0.02% 630,630
2018-03-20 2018-03-16 0.452 1,271,223 +229,846 0.02% 575,200
2018-03-19 2018-03-15 0.469 1,041,377 -245,758 0.01% 488,870
2018-03-16 2018-03-14 0.464 1,287,135 +295,263 0.02% 596,960
2018-03-15 2018-03-13 0.475 991,872 -5,304 0.01% 471,240
2018-03-13 2018-03-09 0.469 997,176 -434,939 0.01% 468,120
2018-03-12 2018-03-08 0.464 1,432,115 +274,047 0.02% 664,200
2018-03-08 2018-03-06 0.481 1,158,068 +134,371 0.01% 556,750
2018-03-06 2018-03-02 0.447 1,023,697 -8,840 0.01% 457,410
2018-03-05 2018-03-01 0.452 1,032,537 -221,005 0.01% 467,200
2018-03-02 2018-02-28 0.452 1,253,542 +442,010 0.02% 567,200
2018-03-01 2018-02-27 0.464 811,532 -258,134 0.01% 376,380
2018-02-28 2018-02-26 0.447 1,069,666 -1,768 0.01% 477,950
2018-02-27 2018-02-23 0.447 1,071,434 +259,902 0.01% 478,740
2018-02-26 2018-02-22 0.430 811,532 -449,083 0.01% 348,840
2018-02-20 2018-02-13 0.458 1,260,615 +97,243 0.02% 577,530
2018-02-14 2018-02-12 0.469 1,163,372 -91,938 0.01% 546,140
2018-02-13 2018-02-09 0.458 1,255,310 +88,402 0.02% 575,100
2018-02-12 2018-02-08 0.481 1,166,908 +1,768 0.01% 561,000
2018-02-08 2018-02-06 0.492 1,165,140 -459,691 0.01% 573,330
2018-02-07 2018-02-05 0.532 1,624,831 +26,520 0.02% 863,860
2018-02-01 2018-01-30 0.633 1,598,311 +353,609 0.03% 1,012,480
2018-01-30 2018-01-26 0.690 1,244,702 +3,536 0.03% 858,880
2018-01-29 2018-01-25 0.645 1,241,166 +26,521 0.03% 800,280
2018-01-25 2018-01-23 0.656 1,214,645 +76,025 0.02% 796,920
2018-01-24 2018-01-22 0.656 1,138,620 -1,768 0.02% 747,040
2018-01-22 2018-01-18 0.633 1,140,388 -118,458 0.02% 722,400
2018-01-19 2018-01-17 0.667 1,258,846 +196,252 0.03% 840,160
2018-01-18 2018-01-16 0.667 1,062,594 -141,443 0.02% 709,180
2018-01-08 2018-01-04 0.577 1,204,037 +12,376 0.02% 694,620
2018-01-05 2018-01-03 0.537 1,191,661 -26,520 0.02% 640,300
2018-01-04 2018-01-02 0.537 1,218,181 +88,402 0.02% 654,550
2018-01-02 2017-12-28 0.532 1,129,779 -88,402 0.02% 600,660
2017-12-18 2017-12-14 0.520 1,218,181 +17,680 0.02% 633,880
2017-12-15 2017-12-13 0.509 1,200,501 +77,794 0.02% 611,100
2017-12-14 2017-12-12 0.503 1,122,707 -70,722 0.02% 565,150
2017-12-11 2017-12-07 0.481 1,193,429 +81,330 0.02% 573,750
2017-12-08 2017-12-06 0.481 1,112,099 +132,603 0.02% 534,650
2017-12-07 2017-12-05 0.515 979,496 -26,520 0.02% 504,140
2017-12-04 2017-11-30 0.526 1,006,016 -102,547 0.02% 529,170
2017-11-21 2017-11-17 0.611 1,108,563 +88,402 0.02% 677,160
2017-11-17 2017-11-15 0.622 1,020,161 +88,402 0.02% 634,700
2017-11-16 2017-11-14 0.633 931,759 +88,403 0.02% 590,240
2017-11-15 2017-11-13 0.667 843,356 -212,166 0.02% 562,860
2017-11-14 2017-11-10 0.633 1,055,522 +148,516 0.02% 668,640
2017-11-13 2017-11-09 0.645 907,006 +81,330 0.02% 584,820
2017-11-09 2017-11-07 0.667 825,676 +28,289 0.02% 551,060
2017-11-07 2017-11-03 0.679 797,387 -47,737 0.02% 541,200
2017-11-06 2017-11-02 0.667 845,124 +116,690 0.02% 564,040
2017-11-03 2017-11-01 0.701 728,434 -263,438 0.01% 510,880
2017-10-31 2017-10-27 0.588 991,872 +44,201 0.02% 583,440
2017-10-27 2017-10-25 0.622 947,671 +10,608 0.02% 589,600
2017-10-26 2017-10-24 0.622 937,063 -10,608 0.02% 583,000
2017-10-25 2017-10-23 0.611 947,671 +17,680 0.02% 578,880
2017-10-24 2017-10-20 0.588 929,991 +37,129 0.02% 547,040
2017-10-18 2017-10-16 0.679 892,862 -121,995 0.02% 606,000
2017-10-13 2017-10-11 0.656 1,014,857 +182,109 0.02% 665,840
2017-10-12 2017-10-10 0.713 832,748 +91,938 0.02% 593,460
2017-10-10 2017-10-06 0.713 740,810 +45,969 0.02% 527,940
2017-10-09 2017-10-04 0.724 694,841 -353,608 0.01% 503,040
2017-10-04 2017-09-29 0.656 1,048,449 +26,520 0.02% 687,880
2017-10-03 2017-09-28 0.690 1,021,929 +265,207 0.02% 705,160
2017-09-29 2017-09-27 0.724 756,722 -114,923 0.02% 547,840
2017-09-28 2017-09-26 0.724 871,645 +44,201 0.02% 631,040
2017-09-27 2017-09-25 0.747 827,444 +88,402 0.02% 617,760
2017-09-26 2017-09-22 0.826 739,042 -8,840 0.02% 610,280
2017-09-25 2017-09-21 0.713 747,882 +31,825 0.02% 532,980
2017-09-22 2017-09-20 0.747 716,057 -258,135 0.01% 534,600
2017-08-25 2017-08-22 0.424 974,192 -123,763 0.02% 413,250
2017-08-24 2017-08-21 0.424 1,097,955 -185,644 0.02% 465,750
2017-08-14 2017-08-10 0.436 1,283,599 +309,407 0.03% 559,020
2017-06-26 2017-06-22 0.452 974,192 +70,722 0.02% 440,800
2017-05-26 2017-05-24 0.486 903,470 +81,330 0.02% 439,460
2017-05-10 2017-05-08 0.503 822,140 -173,268 0.02% 413,850
2017-05-05 2017-05-02 0.486 995,408 -1,768 0.02% 484,180
2017-05-04 2017-04-28 0.492 997,176 -1,768 0.02% 490,680
2017-05-02 2017-04-27 0.503 998,944 +176,804 0.02% 502,850
2017-04-10 2017-04-06 0.509 822,140 -70,722 0.02% 418,500
2017-03-21 2017-03-17 0.537 892,862 +70,722 0.02% 479,750
2017-02-02 2017-01-27 0.566 822,140 +1,768 0.02% 465,000
2017-01-20 2017-01-18 0.600 820,372 -17,680 0.02% 491,840
2016-09-12 2016-09-08 0.667 838,052 +17,680 0.02% 559,320
2016-09-02 2016-08-31 0.600 820,372 -33,593 0.02% 491,840
2016-08-31 2016-08-29 0.588 853,965 +33,593 0.02% 502,320
2016-08-18 2016-08-16 0.633 820,372 +45,969 0.02% 519,680
2016-07-19 2016-07-15 0.622 774,403 -88,402 0.02% 481,800
2016-07-18 2016-07-14 0.633 862,805 -182,108 0.02% 546,560
2016-07-15 2016-07-13 0.611 1,044,913 -176,805 0.02% 638,280
2016-07-14 2016-07-12 0.622 1,221,718 +358,913 0.03% 760,100
2016-07-04 2016-06-29 0.560 862,805 -88,402 0.02% 483,120
2016-06-28 2016-06-24 0.549 951,207 +113,155 0.02% 521,860
2016-06-16 2016-06-14 0.611 838,052 -35,361 0.02% 511,920
2016-05-25 2016-05-23 0.667 873,413 -70,722 0.02% 582,920
2016-05-24 2016-05-20 0.679 944,135 -88,402 0.02% 640,800
2016-05-23 2016-05-19 0.690 1,032,537 +159,124 0.02% 712,480
2016-04-18 2016-04-14 0.758 873,413 -109,619 0.02% 661,960
2016-04-15 2016-04-13 0.781 983,032 +109,619 0.02% 767,280
2016-04-13 2016-04-11 0.747 873,413 -35,361 0.02% 652,080
2016-04-08 2016-04-06 0.724 908,774 -40,665 0.02% 657,920
2016-04-01 2016-03-30 0.747 949,439 +76,026 0.02% 708,840
2016-03-10 2016-03-08 0.792 873,413 -141,444 0.02% 691,600
2016-03-09 2016-03-07 0.803 1,014,857 +141,444 0.02% 815,080
2016-02-19 2016-02-17 0.747 873,413 -8,840 0.02% 652,080
2016-02-05 2016-02-03 0.701 882,253 -8,841 0.02% 618,760
2016-01-19 2016-01-15 0.758 891,094 -176,804 0.02% 675,360
2016-01-15 2016-01-13 0.769 1,067,898 +30,057 0.02% 821,440
2016-01-14 2016-01-12 0.747 1,037,841 +24,752 0.02% 774,840
2015-12-29 2015-12-24 0.916 1,013,089 -79,561 0.02% 928,260
2015-12-22 2015-12-18 0.871 1,092,650 -88,403 0.02% 951,720
2015-12-21 2015-12-17 0.894 1,181,053 +61,882 0.02% 1,055,440
2015-12-07 2015-12-03 0.950 1,119,171 +88,402 0.02% 1,063,440
2015-12-03 2015-12-01 1.007 1,030,769 +17,680 0.02% 1,037,740
2015-11-24 2015-11-20 1.041 1,013,089 -17,680 0.02% 1,054,320
2015-11-23 2015-11-19 0.995 1,030,769 -8,840 0.02% 1,026,080
2015-11-12 2015-11-10 1.007 1,039,609 +8,840 0.02% 1,046,640
2015-11-06 2015-11-04 1.052 1,030,769 -238,686 0.02% 1,084,380
2015-11-05 2015-11-03 1.018 1,269,455 +238,686 0.03% 1,292,400
2015-11-02 2015-10-29 1.063 1,030,769 -61,881 0.02% 1,096,040
2015-10-30 2015-10-28 1.063 1,092,650 +61,881 0.02% 1,161,840
2015-10-23 2015-10-20 1.109 1,030,769 +35,361 0.02% 1,142,680
2015-10-22 2015-10-19 1.109 995,408 -88,402 0.02% 1,103,480
2015-10-19 2015-10-15 1.075 1,083,810 -353,609 0.02% 1,164,700
2015-10-15 2015-10-13 1.041 1,437,419 -17,680 0.03% 1,495,920
2015-10-14 2015-10-12 1.063 1,455,099 -81,330 0.03% 1,547,240
2015-10-13 2015-10-09 1.041 1,536,429 -873,413 0.03% 1,598,960
2015-10-12 2015-10-08 1.052 2,409,842 +857,500 0.05% 2,535,180
2015-10-09 2015-10-07 1.007 1,552,342 +84,866 0.03% 1,562,840
2015-09-25 2015-09-23 0.950 1,467,476 -17,680 0.03% 1,394,400
2015-09-24 2015-09-22 0.995 1,485,156 -148,516 0.03% 1,478,400
2015-09-23 2015-09-21 1.007 1,633,672 +502,125 0.03% 1,644,720
2015-09-11 2015-09-09 0.995 1,131,547 -8,841 0.02% 1,126,400
2015-09-07 2015-09-02 0.939 1,140,388 -35,360 0.02% 1,070,700
2015-09-02 2015-08-31 0.950 1,175,748 -26,521 0.02% 1,117,200
2015-09-01 2015-08-28 0.995 1,202,269 +44,201 0.02% 1,196,800
2015-08-31 2015-08-27 1.007 1,158,068 +26,521 0.02% 1,165,900
2015-08-28 2015-08-26 0.916 1,131,547 -176,805 0.02% 1,036,800
2015-08-27 2015-08-25 0.860 1,308,352 +129,067 0.03% 1,124,800
2015-08-26 2015-08-24 0.792 1,179,285 +37,129 0.02% 933,800
2015-08-21 2015-08-19 1.131 1,142,156 +10,609 0.02% 1,292,000
2015-08-18 2015-08-14 1.267 1,131,547 -15,913 0.02% 1,433,600
2015-08-13 2015-08-11 1.278 1,147,460 -249,294 0.02% 1,466,740
2015-08-12 2015-08-10 1.312 1,396,754 +221,006 0.03% 1,832,800
2015-08-11 2015-08-07 1.290 1,175,748 -77,794 0.02% 1,516,199
2015-08-10 2015-08-06 1.267 1,253,542 -7,073 0.03% 1,588,160
2015-08-07 2015-08-05 1.222 1,260,615 +91,939 0.03% 1,540,081
2015-08-06 2015-08-04 1.210 1,168,676 +37,129 0.02% 1,414,540
2015-08-05 2015-08-03 1.188 1,131,547 -7,073 0.02% 1,344,000
2015-08-04 2015-07-31 1.233 1,138,620 -47,737 0.02% 1,403,921
2015-08-03 2015-07-30 1.256 1,186,357 -40,665 0.02% 1,489,620
2015-07-31 2015-07-29 1.323 1,227,022 +88,402 0.03% 1,623,960
2015-07-29 2015-07-27 1.244 1,138,620 -155,587 0.02% 1,416,801
2015-07-28 2015-07-24 1.369 1,294,207 -125,531 0.03% 1,771,440
2015-07-27 2015-07-23 1.403 1,419,738 +100,778 0.03% 1,991,439
2015-07-24 2015-07-22 1.154 1,318,960 -28,289 0.03% 1,521,840
2015-07-23 2015-07-21 1.154 1,347,249 -93,706 0.03% 1,554,480
2015-07-22 2015-07-20 1.143 1,440,955 -26,521 0.03% 1,646,300
2015-07-21 2015-07-17 1.120 1,467,476 +208,630 0.03% 1,643,401
2015-07-20 2015-07-16 1.097 1,258,846 +99,010 0.03% 1,381,279
2015-07-17 2015-07-15 1.075 1,159,836 -53,041 0.02% 1,246,400
2015-07-16 2015-07-14 1.165 1,212,877 +53,041 0.02% 1,413,160
2015-07-15 2015-07-13 1.176 1,159,836 +17,680 0.02% 1,364,480
2015-07-14 2015-07-10 1.165 1,142,156 -35,361 0.02% 1,330,760
2015-07-13 2015-07-09 1.007 1,177,517 -40,664 0.02% 1,185,480
2015-07-10 2015-07-08 0.611 1,218,181 +3,536 0.02% 744,120
2015-07-09 2015-07-07 0.701 1,214,645 +24,752 0.02% 851,880
2015-07-08 2015-07-06 0.973 1,189,893 +180,341 0.02% 1,157,560
2015-07-07 2015-07-03 1.120 1,009,552 +189,180 0.02% 1,130,580
2015-07-06 2015-07-02 1.244 820,372 +1,768 0.02% 1,020,800
2015-07-03 2015-06-30 1.323 818,604 +45,969 0.02% 1,083,420
2015-07-02 2015-06-29 1.278 772,635 +5,304 0.02% 987,620
2015-06-30 2015-06-26 1.391 767,331 +3,537 0.02% 1,067,641
2015-06-26 2015-06-24 1.504 763,794 +61,881 0.02% 1,149,119
2015-06-24 2015-06-22 1.403 701,913 -132,603 0.01% 984,560
2015-06-23 2015-06-19 1.516 834,516 -123,763 0.02% 1,264,960
2015-06-18 2015-06-16 1.550 958,279 +53,041 0.02% 1,485,080
2015-06-17 2015-06-15 1.640 905,238 +8,840 0.02% 1,484,800
2015-06-15 2015-06-11 1.652 896,398 +17,681 0.02% 1,480,440
2015-06-10 2015-06-08 1.753 878,717 -97,243 0.02% 1,540,700
2015-06-09 2015-06-05 1.674 975,960 +8,841 0.02% 1,633,921
2015-06-05 2015-06-03 1.787 967,119 -38,897 0.02% 1,728,519
2015-06-03 2015-06-01 2.002 1,006,016 +123,763 0.02% 2,014,259
2015-06-02 2015-05-29 2.047 882,253 +33,592 0.02% 1,806,379
2015-06-01 2015-05-28 1.934 848,661 -26,520 0.02% 1,641,601
2015-05-29 2015-05-27 1.946 875,181 -30,057 0.02% 1,702,800
2015-05-28 2015-05-26 1.833 905,238 +97,242 0.02% 1,658,880
2015-05-22 2015-05-20 1.652 807,996 -26,520 0.02% 1,334,441
2015-05-21 2015-05-19 1.685 834,516 +70,722 0.02% 1,406,560
2015-05-19 2015-05-15 1.640 763,794 +26,520 0.02% 1,252,799
2015-05-12 2015-05-08 1.538 737,274 -14,144 0.02% 1,134,240
2015-05-11 2015-05-07 1.448 751,418 -26,521 0.02% 1,088,000
2015-05-08 2015-05-06 1.561 777,939 -203,325 0.02% 1,214,400
2015-05-07 2015-05-05 1.685 981,264 -79,562 0.02% 1,653,900
2015-05-05 2015-04-30 1.425 1,060,826 -7,072 0.02% 1,512,000
2015-05-04 2015-04-29 1.403 1,067,898 -314,711 0.02% 1,497,920
2015-04-30 2015-04-28 1.323 1,382,609 +392,505 0.03% 1,829,879
2015-04-29 2015-04-27 1.097 990,104 +150,284 0.02% 1,086,400
2015-04-23 2015-04-21 1.007 839,820 -242,222 0.02% 845,500
2015-04-22 2015-04-20 0.894 1,082,042 +99,010 0.02% 966,960
2015-04-21 2015-04-17 0.950 983,032 -79,562 0.02% 934,080
2015-04-20 2015-04-16 1.007 1,062,594 -132,603 0.02% 1,069,780
2015-04-17 2015-04-15 1.007 1,195,197 +265,206 0.02% 1,203,280
2015-04-16 2015-04-14 1.018 929,991 +99,011 0.02% 946,800
2015-04-15 2015-04-13 1.075 830,980 +22,984 0.02% 893,000
2015-04-14 2015-04-10 1.075 807,996 -371,289 0.02% 868,300
2015-04-13 2015-04-09 0.995 1,179,285 -114,922 0.02% 1,173,920
2015-04-10 2015-04-08 0.962 1,294,207 -300,568 0.03% 1,244,400
2015-04-09 2015-04-02 0.860 1,594,775 +53,042 0.03% 1,371,040
2015-04-08 2015-04-01 0.826 1,541,733 -132,604 0.03% 1,273,120
2015-04-02 2015-03-31 0.814 1,674,337 +176,805 0.03% 1,363,680
2015-04-01 2015-03-30 0.826 1,497,532 -88,402 0.03% 1,236,620
2015-03-31 2015-03-27 0.803 1,585,934 +266,974 0.03% 1,273,740
2015-03-30 2015-03-26 0.792 1,318,960 -17,680 0.03% 1,044,400
2015-03-27 2015-03-25 0.758 1,336,640 -44,201 0.03% 1,013,040
2015-03-26 2015-03-24 0.769 1,380,841 -44,201 0.03% 1,062,160
2015-03-25 2015-03-23 0.769 1,425,042 +118,458 0.03% 1,096,160
2015-03-24 2015-03-20 0.781 1,306,584 -88,402 0.03% 1,019,820
2015-03-23 2015-03-19 0.781 1,394,986 +88,402 0.03% 1,088,820
2015-03-20 2015-03-18 0.781 1,306,584 -88,402 0.03% 1,019,820
2015-03-18 2015-03-16 0.769 1,394,986 +88,402 0.03% 1,073,040
2015-03-17 2015-03-13 0.792 1,306,584 -100,778 0.03% 1,034,600
2015-03-16 2015-03-12 0.769 1,407,362 +67,186 0.03% 1,082,560
2015-03-13 2015-03-11 0.769 1,340,176 +17,680 0.03% 1,030,880
2015-03-12 2015-03-10 0.803 1,322,496 -26,521 0.03% 1,062,160
2015-03-11 2015-03-09 0.803 1,349,017 +88,402 0.03% 1,083,460
2015-03-10 2015-03-06 0.837 1,260,615 +7,073 0.03% 1,055,240
2015-03-09 2015-03-05 0.848 1,253,542 -222,774 0.03% 1,063,500
2015-03-05 2015-03-03 0.792 1,476,316 +222,774 0.03% 1,169,000
2015-03-04 2015-03-02 0.826 1,253,542 -233,382 0.03% 1,035,140
2015-03-03 2015-02-27 0.826 1,486,924 +88,402 0.03% 1,227,860
2015-02-25 2015-02-23 0.814 1,398,522 +116,691 0.03% 1,139,040
2015-02-24 2015-02-18 0.803 1,281,831 -70,722 0.03% 1,029,500
2015-02-16 2015-02-12 0.724 1,352,553 +102,547 0.03% 979,200
2015-02-13 2015-02-11 0.724 1,250,006 -84,866 0.03% 904,960
2015-02-11 2015-02-09 0.724 1,334,872 -3,536 0.03% 966,400
2015-02-06 2015-02-04 0.735 1,338,408 +88,402 0.03% 984,100
2015-02-05 2015-02-03 0.747 1,250,006 -88,402 0.03% 933,240
2015-02-04 2015-02-02 0.747 1,338,408 +88,402 0.03% 999,240
2015-01-30 2015-01-28 0.769 1,250,006 +26,520 0.03% 961,520
2015-01-28 2015-01-26 0.781 1,223,486 +44,201 0.03% 954,960
2015-01-27 2015-01-23 0.781 1,179,285 +26,521 0.02% 920,460
2015-01-23 2015-01-21 0.803 1,152,764 -44,201 0.02% 925,840
2015-01-21 2015-01-19 0.758 1,196,965 -88,402 0.02% 907,180
2015-01-12 2015-01-08 0.860 1,285,367 +44,201 0.03% 1,105,040
2015-01-09 2015-01-07 0.871 1,241,166 +44,201 0.03% 1,081,080
2015-01-08 2015-01-06 0.871 1,196,965 -35,361 0.02% 1,042,580
2015-01-07 2015-01-05 0.882 1,232,326 +44,201 0.03% 1,087,320
2015-01-06 2015-01-02 0.871 1,188,125 +8,840 0.02% 1,034,880
2015-01-05 2014-12-31 0.848 1,179,285 -40,665 0.02% 1,000,500
2014-12-30 2014-12-24 0.882 1,219,950 +293,496 0.03% 1,076,400
2014-12-29 2014-12-22 0.701 926,454 -26,521 0.02% 649,760
2014-12-23 2014-12-19 0.679 952,975 +26,521 0.02% 646,800
2014-12-09 2014-12-05 0.803 926,454 -17,681 0.02% 744,080
2014-12-05 2014-12-03 0.713 944,135 -316,480 0.02% 672,840
2014-12-04 2014-12-02 0.735 1,260,615 +300,568 0.03% 926,900
2014-12-03 2014-12-01 0.792 960,047 -265,207 0.02% 760,200
2014-11-25 2014-11-21 0.882 1,225,254 +229,846 0.03% 1,081,080
2014-11-24 2014-11-20 0.860 995,408 -53,041 0.02% 855,760
2014-11-20 2014-11-18 0.916 1,048,449 -88,403 0.03% 960,660
2014-11-18 2014-11-14 0.973 1,136,852 +176,805 0.03% 1,105,960
2014-11-13 2014-11-11 0.916 960,047 -252,830 0.02% 879,660
2014-11-12 2014-11-10 0.905 1,212,877 +113,154 0.03% 1,097,600
2014-11-11 2014-11-07 1.007 1,099,723 -51,273 0.03% 1,107,160
2014-11-10 2014-11-06 1.007 1,150,996 -22,984 0.03% 1,158,780
2014-11-07 2014-11-05 0.973 1,173,980 +35,360 0.03% 1,142,080
2014-11-06 2014-11-04 0.984 1,138,620 +235,150 0.03% 1,120,560
2014-10-31 2014-10-29 0.894 903,470 -1,082,042 0.02% 807,380
2014-10-30 2014-10-28 0.916 1,985,512 +1,016,625 0.05% 1,819,260
2014-10-28 2014-10-24 0.814 968,887 +3,536 0.02% 789,120
2014-10-27 2014-10-23 0.792 965,351 -7,073 0.02% 764,400
2014-10-22 2014-10-20 0.769 972,424 +22,985 0.02% 748,000
2014-10-21 2014-10-17 0.882 949,439 +24,753 0.02% 837,720
2014-10-16 2014-10-14 0.894 924,686 +167,964 0.02% 826,340
2014-10-15 2014-10-13 1.007 756,722 +90,170 0.02% 761,840
2014-10-14 2014-10-10 1.154 666,552 -106,083 0.02% 769,080
2014-10-13 2014-10-09 1.143 772,635 +47,737 0.02% 882,740
2014-10-10 2014-10-08 1.210 724,898 +70,722 0.02% 877,401
2014-10-08 2014-10-06 0.962 654,176 -106,082 0.02% 629,000
2014-10-07 2014-10-03 0.894 760,258 +17,680 0.02% 679,400
2014-10-06 2014-09-30 0.871 742,578 -70,722 0.02% 646,800
2014-10-03 2014-09-29 0.928 813,300 +61,882 0.02% 754,400
2014-09-30 2014-09-26 0.848 751,418 -17,681 0.02% 637,500
2014-09-29 2014-09-25 0.679 769,099 +26,521 0.02% 522,000
2014-09-24 2014-09-22 0.554 742,578 -35,361 0.02% 411,600
2014-09-22 2014-09-18 0.498 777,939 -88,402 0.02% 387,200
2014-09-19 2014-09-17 0.492 866,341 +51,273 0.02% 426,300
2014-09-18 2014-09-16 0.515 815,068 +72,490 0.02% 419,510
2014-09-17 2014-09-15 0.526 742,578 -132,603 0.02% 390,600
2014-09-16 2014-09-12 0.481 875,181 +61,881 0.02% 420,750
2014-09-15 2014-09-11 0.486 813,300 +70,722 0.02% 395,600
2014-09-04 2014-09-02 0.424 742,578 -88,402 0.02% 315,000
2014-09-03 2014-09-01 0.424 830,980 -26,521 0.02% 352,500
2014-09-01 2014-08-28 0.373 857,501 +88,402 0.02% 320,100
2014-08-15 2014-08-13 0.390 769,099 -88,402 0.02% 300,150
2014-08-13 2014-08-11 0.407 857,501 +132,603 0.02% 349,200
2014-08-12 2014-08-08 0.419 724,898 -95,474 0.02% 303,400
2014-08-01 2014-07-30 0.385 820,372 -91,938 0.02% 315,520
2014-07-30 2014-07-28 0.373 912,310 -176,804 0.02% 340,560
2014-07-24 2014-07-22 0.351 1,089,114 -17,681 0.03% 381,920
2014-07-10 2014-07-08 0.339 1,106,795 -81,330 0.03% 375,600
2014-06-20 2014-06-18 0.334 1,188,125 -44,201 0.03% 396,480
2014-06-19 2014-06-17 0.328 1,232,326 -90,170 0.03% 404,260
2014-06-13 2014-06-11 0.328 1,322,496 +35,361 0.03% 433,840
2014-06-10 2014-06-06 0.288 1,287,135 -173,268 0.03% 371,280
2014-06-09 2014-06-05 0.294 1,460,403 +54,809 0.04% 429,520
2014-06-05 2014-06-03 0.305 1,405,594 +14,144 0.03% 429,300
2014-06-04 2014-05-30 0.278 1,391,450 +180,341 0.03% 387,204
2014-06-03 2014-05-29 0.305 1,211,109 +88,402 0.03% 369,900
2014-05-30 2014-05-28 0.317 1,122,707 +88,402 0.03% 355,600
2014-05-27 2014-05-23 0.328 1,034,305 +123,763 0.03% 339,300
2014-05-14 2014-05-12 0.305 910,542 -60,113 0.02% 278,100
2014-05-13 2014-05-09 0.283 970,655 -88,403 0.02% 274,500
2014-04-30 2014-04-28 0.300 1,059,058 -24,752 0.03% 317,470
2014-04-25 2014-04-23 0.305 1,083,810 +40,665 0.03% 331,020
2014-04-07 2014-04-03 0.345 1,043,145 +141,443 0.03% 359,900
2014-04-01 2014-03-28 0.339 901,702 -88,402 0.02% 306,000
2014-03-18 2014-03-14 0.345 990,104 -106,083 0.02% 341,600
2014-03-14 2014-03-12 0.345 1,096,187 +88,403 0.03% 378,200
2014-03-13 2014-03-11 0.351 1,007,784 -88,403 0.02% 353,400
2014-03-11 2014-03-07 0.362 1,096,187 +88,403 0.03% 396,800
2014-03-10 2014-03-06 0.351 1,007,784 +176,804 0.02% 353,400
2014-03-06 2014-03-04 0.379 830,980 -169,732 0.02% 314,900
2014-03-05 2014-03-03 0.362 1,000,712 -7,072 0.02% 362,240
2014-02-24 2014-02-20 0.345 1,007,784 +88,402 0.02% 347,700
2014-02-19 2014-02-17 0.356 919,382 +88,402 0.02% 327,600
2014-02-13 2014-02-11 0.362 830,980 -88,402 0.02% 300,800
2014-02-11 2014-02-07 0.351 919,382 +88,402 0.02% 322,400
2014-02-07 2014-02-05 0.339 830,980 -53,041 0.02% 282,000
2014-01-21 2014-01-17 0.390 884,021 +53,041 0.02% 345,000
2013-12-03 2013-11-29 0.441 830,980 +106,082 0.02% 366,600
2013-11-28 2013-11-26 0.424 724,898 -88,402 0.02% 307,500
2013-11-25 2013-11-21 0.413 813,300 -53,041 0.02% 335,800
2013-11-22 2013-11-20 0.424 866,341 +141,443 0.02% 367,500
2013-11-20 2013-11-18 0.379 724,898 -194,484 0.02% 274,700
2013-11-18 2013-11-14 0.368 919,382 -88,402 0.02% 338,000
2013-11-07 2013-11-05 0.345 1,007,784 -229,846 0.02% 347,700
2013-11-06 2013-11-04 0.356 1,237,630 +229,846 0.03% 441,000
2013-10-30 2013-10-28 0.339 1,007,784 +77,793 0.02% 342,000
2013-10-28 2013-10-24 0.334 929,991 +10,609 0.02% 310,340
2013-10-24 2013-10-22 0.339 919,382 +88,402 0.02% 312,000
2013-10-15 2013-10-10 0.351 830,980 +88,402 0.02% 291,400
2013-10-10 2013-10-08 0.351 742,578 +17,680 0.02% 260,400
2013-09-16 2013-09-12 0.362 724,898 -70,721 0.02% 262,400
2013-09-13 2013-09-11 0.362 795,619 +70,721 0.02% 288,000
2013-06-25 2013-06-21 0.413 724,898 -88,402 0.02% 299,300
2013-06-21 2013-06-19 0.424 813,300 -56,577 0.02% 345,000
2013-06-18 2013-06-14 0.430 869,877 +56,577 0.02% 373,920
2013-06-17 2013-06-13 0.424 813,300 +88,402 0.02% 345,000
2013-05-29 2013-05-27 0.447 724,898 -132,603 0.02% 323,900
2013-05-27 2013-05-23 0.430 857,501 -114,923 0.02% 368,600
2013-05-24 2013-05-22 0.441 972,424 -160,891 0.02% 429,000
2013-05-23 2013-05-21 0.441 1,133,315 +408,417 0.03% 499,980
2013-04-19 2013-04-17 0.351 724,898 -24,752 0.02% 254,200
2013-04-18 2013-04-16 0.351 749,650 -88,402 0.02% 262,880
2013-04-17 2013-04-15 0.345 838,052 +88,402 0.02% 289,140
2013-04-16 2013-04-12 0.356 749,650 -67,186 0.02% 267,120
2013-04-15 2013-04-11 0.368 816,836 +24,753 0.02% 300,300
2013-04-10 2013-04-08 0.334 792,083 -65,418 0.02% 264,320
2013-04-08 2013-04-03 0.339 857,501 -380,129 0.02% 291,000
2013-04-05 2013-04-02 0.339 1,237,630 +159,124 0.03% 420,000
2013-04-03 2013-03-28 0.345 1,078,506 +176,804 0.03% 372,100
2013-04-02 2013-03-27 0.362 901,702 +176,804 0.02% 326,400
2013-03-12 2013-03-08 0.379 724,898 -159,123 0.02% 274,700
2013-03-11 2013-03-07 0.362 884,021 +159,123 0.02% 320,000
2013-02-26 2013-02-22 0.334 724,898 -760,258 0.02% 241,900
2013-02-25 2013-02-21 0.334 1,485,156 +707,217 0.04% 495,600
2013-02-18 2013-02-14 0.368 777,939 -265,206 0.02% 286,000
2013-02-07 2013-02-05 0.368 1,043,145 -530,413 0.03% 383,500
2013-02-06 2013-02-04 0.373 1,573,558 -348,305 0.04% 587,400
2013-02-05 2013-02-01 0.379 1,921,863 +452,619 0.05% 728,290
2013-02-01 2013-01-30 0.368 1,469,244 -192,716 0.04% 540,150
2013-01-30 2013-01-28 0.385 1,661,960 +353,608 0.04% 639,200
2013-01-29 2013-01-25 0.373 1,308,352 -217,469 0.03% 488,400
2013-01-28 2013-01-24 0.396 1,525,821 -118,459 0.04% 604,100
2013-01-25 2013-01-23 0.385 1,644,280 +884,022 0.04% 632,400
2013-01-24 2013-01-22 0.362 760,258 -618,815 0.02% 275,200
2013-01-21 2013-01-17 0.356 1,379,073 -212,166 0.03% 491,400
2013-01-18 2013-01-16 0.368 1,591,239 -79,561 0.04% 585,000
2013-01-17 2013-01-15 0.379 1,670,800 +618,815 0.04% 633,150
2013-01-16 2013-01-14 0.385 1,051,985 +132,603 0.03% 404,600
2013-01-15 2013-01-11 0.368 919,382 +176,804 0.02% 338,000
2013-01-09 2013-01-07 0.379 742,578 -707,217 0.02% 281,400
2013-01-07 2013-01-03 0.351 1,449,795 -291,727 0.04% 508,400
2013-01-04 2013-01-02 0.334 1,741,522 +998,944 0.04% 581,150
2013-01-03 2012-12-31 0.328 742,578 -35,361 0.02% 243,600
2013-01-02 2012-12-27 0.328 777,939 +35,361 0.02% 255,200
2012-12-28 2012-12-24 0.322 742,578 -88,402 0.02% 239,400
2012-12-18 2012-12-14 0.322 830,980 -353,609 0.02% 267,900
2012-12-14 2012-12-12 0.328 1,184,589 -176,804 0.03% 388,600
2012-12-12 2012-12-10 0.334 1,361,393 +592,294 0.03% 454,300
2012-12-10 2012-12-06 0.317 769,099 +44,201 0.02% 243,600
2012-12-05 2012-12-03 0.317 724,898 -265,206 0.02% 229,600
2012-11-28 2012-11-26 0.328 990,104 -265,206 0.02% 324,800
2012-11-27 2012-11-23 0.328 1,255,310 +309,407 0.03% 411,800
2012-11-22 2012-11-20 0.322 945,903 +221,005 0.02% 304,950
2012-11-16 2012-11-14 0.328 724,898 -1,149,227 0.02% 237,800
2012-11-15 2012-11-13 0.288 1,874,125 +1,149,227 0.05% 540,600
2012-11-06 2012-11-02 0.288 724,898 -265,206 0.02% 209,100
2012-11-05 2012-11-01 0.288 990,104 +88,402 0.02% 285,600
2012-11-02 2012-10-31 0.278 901,702 -19,448 0.02% 250,920
2012-11-01 2012-10-30 0.276 921,150 +19,448 0.02% 254,248
2012-10-31 2012-10-29 0.279 901,702 -88,402 0.02% 251,940
2012-10-30 2012-10-26 0.276 990,104 -265,206 0.02% 273,280
2012-10-29 2012-10-25 0.279 1,255,310 -176,805 0.03% 350,740
2012-10-26 2012-10-24 0.288 1,432,115 -176,804 0.03% 413,100
2012-10-25 2012-10-22 0.268 1,608,919 -141,443 0.04% 431,340
2012-10-22 2012-10-18 0.269 1,750,362 +671,856 0.04% 471,240
2012-10-19 2012-10-17 0.268 1,078,506 +353,608 0.03% 289,140
2012-10-17 2012-10-15 0.268 724,898 -335,928 0.02% 194,340
2012-10-11 2012-10-09 0.268 1,060,826 +335,928 0.03% 284,400
2012-09-21 2012-09-19 0.288 724,898 -892,861 0.02% 209,100
2012-09-20 2012-09-18 0.271 1,617,759 -229,846 0.04% 439,200
2012-09-19 2012-09-17 0.264 1,847,605 +698,377 0.04% 486,970
2012-09-18 2012-09-14 0.270 1,149,228 -194,485 0.03% 310,700
2012-09-13 2012-09-11 0.257 1,343,713 +196,253 0.03% 345,040
2012-09-07 2012-09-05 0.251 1,147,460 -249,294 0.03% 288,156
2012-08-27 2012-08-23 0.260 1,396,754 -35,361 0.03% 363,400
2012-08-23 2012-08-21 0.255 1,432,115 +249,294 0.03% 364,500
2012-08-21 2012-08-17 0.266 1,182,821 -100,778 0.03% 314,430
2012-08-20 2012-08-16 0.258 1,283,599 +99,010 0.03% 331,056
2012-08-17 2012-08-15 0.268 1,184,589 +309,408 0.03% 317,580
2012-08-14 2012-08-10 0.249 875,181 +106,082 0.02% 217,800
2012-08-08 2012-08-06 0.243 769,099 -42,433 0.02% 187,050
2012-08-07 2012-08-03 0.249 811,532 +42,433 0.02% 201,960
2012-07-23 2012-07-19 0.260 769,099 -88,402 0.02% 200,100
2012-07-19 2012-07-17 0.259 857,501 +132,603 0.02% 222,130
2012-07-10 2012-07-06 0.266 724,898 -53,041 0.02% 192,700
2012-07-06 2012-07-04 0.274 777,939 -88,402 0.02% 212,960
2012-07-05 2012-07-03 0.274 866,341 -459,691 0.02% 237,160
2012-07-04 2012-06-29 0.278 1,326,032 -106,083 0.03% 369,000
2012-07-03 2012-06-28 0.281 1,432,115 -265,206 0.03% 401,760
2012-06-29 2012-06-27 0.277 1,697,321 +70,722 0.04% 470,400
2012-06-28 2012-06-26 0.278 1,626,599 +12,376 0.04% 452,640
2012-06-27 2012-06-25 0.275 1,614,223 -160,892 0.04% 443,718
2012-06-26 2012-06-22 0.282 1,775,115 -44,201 0.04% 499,992
2012-06-25 2012-06-21 0.278 1,819,316 +173,268 0.04% 506,268
2012-06-22 2012-06-20 0.282 1,646,048 -201,557 0.04% 463,638
2012-06-21 2012-06-19 0.278 1,847,605 +206,861 0.04% 514,140
2012-06-20 2012-06-18 0.276 1,640,744 -5,304 0.04% 452,864
2012-06-19 2012-06-15 0.270 1,646,048 -457,923 0.04% 445,018
2012-06-18 2012-06-14 0.258 2,103,971 +691,305 0.05% 542,640
2012-06-15 2012-06-13 0.258 1,412,666 +213,933 0.03% 364,344
2012-06-14 2012-06-12 0.257 1,198,733 +332,392 0.03% 307,812
2012-06-13 2012-06-11 0.244 866,341 +141,443 0.02% 211,680
2012-06-12 2012-06-08 0.251 724,898 -182,108 0.02% 182,040
2012-06-11 2012-06-07 0.222 907,006 -507,428 0.02% 201,096
2012-06-08 2012-06-06 0.224 1,414,434 +159,124 0.03% 316,800
2012-06-07 2012-06-05 0.230 1,255,310 +265,206 0.03% 288,260
2012-06-06 2012-06-04 0.232 990,104 -760,258 0.02% 229,600
2012-05-29 2012-05-25 0.212 1,750,362 +139,675 0.04% 370,260
2012-05-28 2012-05-24 0.224 1,610,687 -26,521 0.04% 360,756
2012-05-24 2012-05-22 0.227 1,637,208 -118,459 0.04% 372,252
2012-05-23 2012-05-21 0.226 1,755,667 +371,289 0.04% 397,200
2012-05-22 2012-05-18 0.232 1,384,378 +127,300 0.03% 321,030
2012-05-21 2012-05-17 0.240 1,257,078 +532,180 0.03% 301,464
2012-05-18 2012-05-16 0.248 724,898 -302,335 0.02% 179,580
2012-05-17 2012-05-15 0.248 1,027,233 +106,083 0.02% 254,478
2012-05-16 2012-05-14 0.259 921,150 +196,252 0.02% 238,618
2012-05-08 2012-05-04 0.276 724,898 -252,830 0.02% 200,080
2012-05-04 2012-05-02 0.276 977,728 +76,026 0.02% 269,864
2012-05-03 2012-04-30 0.277 901,702 +176,804 0.02% 249,900
2012-03-07 2012-03-05 0.311 724,898 -353,608 0.02% 225,500
2012-03-06 2012-03-02 0.322 1,078,506 +203,325 0.03% 347,700
2012-02-28 2012-02-24 0.339 875,181 -114,923 0.02% 297,000
2012-02-27 2012-02-23 0.339 990,104 +265,206 0.02% 336,000
2012-02-09 2012-02-07 0.294 724,898 -222,773 0.02% 213,200
2012-02-07 2012-02-03 0.300 947,671 -132,603 0.02% 284,080
2012-02-06 2012-02-02 0.300 1,080,274 +132,603 0.03% 323,830
2012-01-30 2012-01-26 0.288 947,671 +45,969 0.02% 273,360
2012-01-26 2012-01-19 0.283 901,702 +176,804 0.02% 255,000
2012-01-19 2012-01-17 0.283 724,898 -265,206 0.02% 205,000
2012-01-18 2012-01-16 0.283 990,104 +38,897 0.02% 280,000
2012-01-17 2012-01-13 0.267 951,207 +173,268 0.02% 253,936
2012-01-16 2012-01-12 0.273 777,939 +53,041 0.02% 212,080
2012-01-11 2012-01-09 0.277 724,898 -88,402 0.02% 200,900
2012-01-10 2012-01-06 0.262 813,300 +88,402 0.02% 213,440
2012-01-09 2012-01-05 0.274 724,898 -530,412 0.02% 198,440
2011-12-29 2011-12-23 0.282 1,255,310 +61,881 0.03% 353,580
2011-12-28 2011-12-22 0.276 1,193,429 +26,521 0.03% 329,400
2011-12-22 2011-12-20 0.282 1,166,908 -114,923 0.03% 328,680
2011-12-16 2011-12-14 0.277 1,281,831 +95,474 0.03% 355,250
2011-12-09 2011-12-07 0.288 1,186,357 +19,449 0.03% 342,210
2011-12-08 2011-12-06 0.274 1,166,908 -88,402 0.03% 319,440
2011-12-05 2011-12-01 0.283 1,255,310 +353,608 0.03% 355,000
2011-12-01 2011-11-29 0.294 901,702 +176,804 0.02% 265,200
2011-10-28 2011-10-26 0.275 724,898 -31,824 0.02% 199,260
2011-10-27 2011-10-25 0.273 756,722 +31,824 0.02% 206,296
2011-10-04 2011-09-30 0.283 724,898 -152,051 0.02% 205,000
2011-10-03 2011-09-28 0.251 876,949 +152,051 0.02% 220,224
2011-09-28 2011-09-26 0.260 724,898 -130,835 0.02% 188,600
2011-09-27 2011-09-23 0.282 855,733 -442,010 0.02% 241,032
2011-06-20 2011-06-16 0.356 1,297,743 -176,805 0.03% 462,420
2011-06-15 2011-06-13 0.413 1,474,548 -17,680 0.04% 608,820
2011-06-02 2011-05-31 0.475 1,492,228 -132,603 0.04% 708,960
2011-04-28 2011-04-26 0.492 1,624,831 +17,680 0.04% 799,530
2011-04-04 2011-03-31 0.441 1,607,151 +132,603 0.04% 709,020
2011-03-15 2011-03-11 0.430 1,474,548 -79,562 0.04% 633,840
2011-03-10 2011-03-08 0.447 1,554,110 -157,355 0.04% 694,410
2011-03-08 2011-03-04 0.452 1,711,465 +157,355 0.04% 774,400
2011-03-04 2011-03-02 0.430 1,554,110 -450,851 0.04% 668,040
2011-03-03 2011-03-01 0.413 2,004,961 -44,201 0.05% 827,820
2011-03-01 2011-02-25 0.407 2,049,162 -442,010 0.05% 834,480
2011-02-24 2011-02-22 0.413 2,491,172 -353,609 0.06% 1,028,570
2011-02-22 2011-02-18 0.413 2,844,781 +353,609 0.07% 1,174,570
2011-02-21 2011-02-17 0.424 2,491,172 -353,609 0.06% 1,056,750
2011-02-08 2011-02-02 0.407 2,844,781 +353,609 0.07% 1,158,480
2011-01-18 2011-01-14 0.413 2,491,172 -88,402 0.06% 1,028,570
2011-01-17 2011-01-13 0.413 2,579,574 -104,315 0.06% 1,065,070
2011-01-14 2011-01-12 0.413 2,683,889 -60,113 0.06% 1,108,140
2011-01-13 2011-01-11 0.419 2,744,002 -12,377 0.07% 1,148,480
2011-01-12 2011-01-10 0.413 2,756,379 +88,402 0.07% 1,138,070
2011-01-11 2011-01-07 0.407 2,667,977 +265,207 0.06% 1,086,480
2011-01-10 2011-01-06 0.419 2,402,770 +353,608 0.06% 1,005,660
2011-01-07 2011-01-05 0.385 2,049,162 +88,403 0.05% 788,120
2010-12-29 2010-12-24 0.379 1,960,759 -176,805 0.05% 743,030
2010-12-21 2010-12-17 0.385 2,137,564 -88,402 0.05% 822,120
2010-12-17 2010-12-15 0.396 2,225,966 +221,005 0.05% 881,300
2010-12-16 2010-12-14 0.413 2,004,961 -176,804 0.05% 827,820
2010-12-14 2010-12-10 0.419 2,181,765 -176,804 0.05% 913,160
2010-12-13 2010-12-09 0.419 2,358,569 +88,402 0.06% 987,160
2010-12-09 2010-12-07 0.419 2,270,167 +88,402 0.05% 950,160
2010-12-07 2010-12-03 0.441 2,181,765 -247,526 0.05% 962,520
2010-12-06 2010-12-02 0.419 2,429,291 +88,402 0.06% 1,016,760
2010-12-01 2010-11-29 0.424 2,340,889 +53,042 0.06% 993,000
2010-11-26 2010-11-24 0.424 2,287,847 +17,680 0.05% 970,500
2010-11-17 2010-11-15 0.464 2,270,167 -141,443 0.05% 1,052,880
2010-11-16 2010-11-12 0.458 2,411,610 -58,346 0.06% 1,104,840
2010-11-15 2010-11-11 0.475 2,469,956 -106,082 0.06% 1,173,480
2010-11-12 2010-11-10 0.481 2,576,038 +282,886 0.06% 1,238,450
2010-11-11 2010-11-09 0.481 2,293,152 +176,805 0.05% 1,102,450
2010-11-10 2010-11-08 0.492 2,116,347 -132,603 0.05% 1,041,390
2010-11-09 2010-11-05 0.486 2,248,950 +176,804 0.05% 1,093,920
2010-11-08 2010-11-04 0.498 2,072,146 -3,536 0.05% 1,031,360
2010-11-02 2010-10-29 0.458 2,075,682 +3,536 0.05% 950,940
2010-10-26 2010-10-22 0.492 2,072,146 +265,206 0.05% 1,019,640
2010-10-25 2010-10-21 0.498 1,806,940 -176,804 0.04% 899,360
2010-10-22 2010-10-20 0.475 1,983,744 +176,804 0.05% 942,480
2010-10-20 2010-10-18 0.492 1,806,940 -374,825 0.04% 889,140
2010-10-19 2010-10-15 0.486 2,181,765 +63,650 0.05% 1,061,240
2010-10-18 2010-10-14 0.492 2,118,115 -185,645 0.05% 1,042,260
2010-10-15 2010-10-13 0.486 2,303,760 -578,150 0.05% 1,120,580
2010-10-14 2010-10-12 0.492 2,881,910 -265,206 0.07% 1,418,100
2010-10-13 2010-10-11 0.492 3,147,116 -212,165 0.07% 1,548,600
2010-10-12 2010-10-08 0.520 3,359,281 +1,605,383 0.08% 1,748,000
2010-10-05 2010-09-30 0.503 1,753,898 -74,258 0.04% 882,880
2010-10-04 2010-09-29 0.509 1,828,156 -123,763 0.04% 930,600
2010-09-30 2010-09-28 0.481 1,951,919 -141,444 0.05% 938,400
2010-09-29 2010-09-27 0.469 2,093,363 +265,207 0.05% 982,720
2010-09-28 2010-09-24 0.481 1,828,156 +35,361 0.04% 878,900
2010-09-27 2010-09-22 0.486 1,792,795 +88,402 0.04% 872,040
2010-09-24 2010-09-21 0.486 1,704,393 -97,243 0.04% 829,040
2010-09-22 2010-09-20 0.492 1,801,636 +97,243 0.04% 886,530
2010-09-20 2010-09-16 0.475 1,704,393 -157,356 0.04% 809,760
2010-09-17 2010-09-15 0.486 1,861,749 +334,160 0.04% 905,580
2010-09-13 2010-09-09 0.503 1,527,589 +176,804 0.04% 768,960
2010-09-10 2010-09-08 0.509 1,350,785 +176,805 0.03% 687,600
2010-09-09 2010-09-07 0.475 1,173,980 +309,407 0.03% 557,760
2010-08-27 2010-08-25 0.424 864,573 -70,722 0.02% 366,750
2010-08-26 2010-08-24 0.424 935,295 +70,722 0.02% 396,750
2010-07-15 2010-07-13 0.385 864,573 -77,794 0.02% 332,520
2010-07-14 2010-07-12 0.385 942,367 -99,010 0.02% 362,440
2010-07-13 2010-07-09 0.373 1,041,377 +176,804 0.02% 388,740
2010-05-27 2010-05-25 0.373 864,573 -88,402 0.02% 322,740
2010-04-28 2010-04-26 0.554 952,975 +88,402 0.02% 528,220
2010-04-23 2010-04-21 0.577 864,573 -88,402 0.02% 498,780
2010-04-21 2010-04-19 0.537 952,975 -44,201 0.02% 512,050
2010-04-19 2010-04-15 0.566 997,176 +61,881 0.02% 564,000
2010-04-09 2010-04-07 0.600 935,295 -44,201 0.02% 560,740
2010-04-07 2010-03-31 0.566 979,496 -123,763 0.02% 554,000
2010-03-31 2010-03-29 0.554 1,103,259 +176,805 0.03% 611,520
2010-03-30 2010-03-26 0.566 926,454 +77,793 0.02% 524,000
2010-03-19 2010-03-17 0.588 848,661 +44,202 0.02% 499,200
2010-03-17 2010-03-15 0.622 804,459 -8,841 0.02% 500,500
2010-03-12 2010-03-10 0.622 813,300 -176,804 0.02% 506,000
2010-03-09 2010-03-05 0.549 990,104 +70,722 0.02% 543,200
2010-03-08 2010-03-04 0.566 919,382 +8,840 0.02% 520,000
2010-03-04 2010-03-02 0.577 910,542 -123,763 0.02% 525,300
2010-03-01 2010-02-25 0.549 1,034,305 -14,144 0.02% 567,450
2010-02-26 2010-02-24 0.554 1,048,449 +14,144 0.02% 581,140
2010-01-28 2010-01-26 0.481 1,034,305 -88,402 0.02% 497,250
2010-01-26 2010-01-22 0.515 1,122,707 +159,124 0.03% 577,850
2010-01-25 2010-01-21 0.520 963,583 +141,443 0.02% 501,400
2010-01-21 2010-01-19 0.526 822,140 +176,804 0.02% 432,450
2010-01-20 2010-01-18 0.520 645,336 -88,402 0.02% 335,800
2010-01-19 2010-01-15 0.458 733,738 +26,521 0.02% 336,150
2010-01-11 2010-01-07 0.452 707,217 -274,047 0.02% 320,000
2010-01-08 2010-01-06 0.452 981,264 +406,650 0.02% 444,000
2009-12-22 2009-12-18 0.424 574,614 -247,526 0.01% 243,750
2009-12-21 2009-12-17 0.430 822,140 +114,923 0.02% 353,400
2009-12-15 2009-12-11 0.458 707,217 -8,840 0.02% 324,000
2009-12-14 2009-12-10 0.469 716,057 +53,041 0.02% 336,150
2009-12-11 2009-12-09 0.481 663,016 -44,201 0.02% 318,750
2009-12-10 2009-12-08 0.452 707,217 -132,603 0.02% 320,000
2009-12-04 2009-12-02 0.430 839,820 -247,526 0.02% 361,000
2009-12-01 2009-11-27 0.402 1,087,346 -35,361 0.03% 436,650
2009-11-30 2009-11-26 0.441 1,122,707 +194,485 0.03% 495,300
2009-11-27 2009-11-25 0.458 928,222 +17,680 0.02% 425,250
2009-11-25 2009-11-23 0.436 910,542 +132,603 0.02% 396,550
2009-11-24 2009-11-20 0.447 777,939 +176,804 0.02% 347,600
2009-11-20 2009-11-18 0.430 601,135 -88,402 0.01% 258,400
2009-11-19 2009-11-17 0.452 689,537 -109,618 0.02% 312,000
2009-11-16 2009-11-12 0.469 799,155 -70,722 0.02% 375,160
2009-11-13 2009-11-11 0.475 869,877 +21,216 0.02% 413,280
2009-11-12 2009-11-10 0.452 848,661 -26,520 0.02% 384,000
2009-11-11 2009-11-09 0.458 875,181 -17,681 0.02% 400,950
2009-11-10 2009-11-06 0.402 892,862 -185,644 0.02% 358,550
2009-11-09 2009-11-05 0.402 1,078,506 +123,763 0.03% 433,100
2009-11-05 2009-11-03 0.379 954,743 -10,608 0.02% 361,800
2009-11-04 2009-11-02 0.385 965,351 -289,959 0.02% 371,280
2009-11-03 2009-10-30 0.339 1,255,310 +70,721 0.03% 426,000
2009-11-02 2009-10-29 0.339 1,184,589 +353,609 0.03% 402,000
2009-10-30 2009-10-28 0.339 830,980 -265,207 0.02% 282,000
2009-10-29 2009-10-27 0.339 1,096,187 +442,011 0.03% 372,000
2009-10-28 2009-10-23 0.328 654,176 -258,134 0.02% 214,600
2009-10-27 2009-10-22 0.311 912,310 -795,619 0.02% 283,800
2009-10-23 2009-10-21 0.311 1,707,929 +965,351 0.04% 531,300
2009-10-22 2009-10-20 0.305 742,578 +88,402 0.02% 226,800
2009-10-21 2009-10-19 0.311 654,176 -627,655 0.02% 203,500
2009-10-20 2009-10-16 0.300 1,281,831 +282,887 0.03% 384,250
2009-10-19 2009-10-15 0.305 998,944 +344,768 0.02% 305,100
2009-10-15 2009-10-13 0.311 654,176 -132,603 0.02% 203,500
2009-10-14 2009-10-12 0.305 786,779 +44,201 0.02% 240,300
2009-10-13 2009-10-09 0.311 742,578 -106,083 0.02% 231,000
2009-10-12 2009-10-08 0.311 848,661 +282,887 0.02% 264,000
2009-10-09 2009-10-07 0.311 565,774 -247,526 0.01% 176,000
2009-10-08 2009-10-06 0.300 813,300 -201,557 0.02% 243,800
2009-09-30 2009-09-28 0.317 1,014,857 +272,279 0.02% 321,440
2009-09-29 2009-09-25 0.334 742,578 +176,804 0.02% 247,800
2009-09-23 2009-09-21 0.345 565,774 +88,402 0.01% 195,200
2009-09-21 2009-09-17 0.334 477,372 -574,613 0.01% 159,300
2009-09-18 2009-09-16 0.334 1,051,985 +442,010 0.03% 351,050
2009-09-16 2009-09-14 0.351 609,975 +132,603 0.01% 213,900
2009-09-15 2009-09-11 0.334 477,372 -265,206 0.01% 159,300
2009-08-31 2009-08-27 0.300 742,578 -88,402 0.02% 222,600
2009-08-26 2009-08-24 0.305 830,980 +88,402 0.02% 253,800
2009-08-17 2009-08-13 0.305 742,578 +265,206 0.02% 226,800
2009-08-14 2009-08-12 0.311 477,372 -468,531 0.01% 148,500
2009-08-13 2009-08-11 0.322 945,903 +468,531 0.02% 304,950
2009-08-12 2009-08-10 0.283 477,372 +53,042 0.01% 135,000
2009-08-05 2009-08-03 0.294 424,330 +44,201 0.01% 124,800
2009-08-04 2009-07-31 0.288 380,129 -975,960 0.01% 109,650
2009-07-27 2009-07-23 0.311 1,356,089 +975,960 0.03% 421,850
2009-07-23 2009-07-21 0.311 380,129 -351,841 0.01% 118,250
2009-07-22 2009-07-20 0.317 731,970 -691,304 0.02% 231,840
2009-07-21 2009-07-17 0.300 1,423,274 -503,893 0.03% 426,650
2009-07-20 2009-07-16 0.294 1,927,167 -265,206 0.05% 566,800
2009-07-17 2009-07-15 0.282 2,192,373 +265,206 0.05% 617,520
2009-07-15 2009-07-13 0.267 1,927,167 +53,042 0.05% 514,480
2009-07-13 2009-07-09 0.283 1,874,125 +503,892 0.04% 530,000
2009-07-06 2009-07-02 0.276 1,370,233 -88,402 0.03% 378,200
2009-06-30 2009-06-26 0.311 1,458,635 +1,043,145 0.03% 453,750
2009-06-24 2009-06-22 0.294 415,490 -442,011 0.01% 122,200
2009-06-23 2009-06-19 0.305 857,501 +442,011 0.02% 261,900
2009-06-19 2009-06-17 0.317 415,490 -44,201 0.01% 131,600
2009-06-15 2009-06-11 0.334 459,691 +88,402 0.01% 153,400
2009-06-12 2009-06-10 0.345 371,289 -17,680 0.01% 128,100
2009-06-11 2009-06-09 0.351 388,969 -132,604 0.01% 136,400
2009-06-10 2009-06-08 0.362 521,573 -114,922 0.01% 188,800
2009-06-09 2009-06-05 0.351 636,495 +247,526 0.02% 223,200
2009-06-08 2009-06-04 0.356 388,969 -176,805 0.01% 138,600
2009-06-05 2009-06-03 0.368 565,774 +221,006 0.01% 208,000
2009-06-03 2009-06-01 0.362 344,768 +88,402 0.01% 124,800
2009-05-29 2009-05-26 0.334 256,366 -106,083 0.01% 85,550
2009-05-26 2009-05-22 0.334 362,449 +106,083 0.01% 120,950
2009-05-21 2009-05-19 0.305 256,366 -229,846 0.01% 78,300
2009-05-19 2009-05-15 0.294 486,212 -61,881 0.01% 143,000
2009-05-15 2009-05-13 0.300 548,093 -35,361 0.01% 164,300
2009-05-13 2009-05-11 0.275 583,454 -132,603 0.01% 160,380
2009-05-12 2009-05-08 0.270 716,057 +35,361 0.02% 193,590
2009-05-11 2009-05-07 0.232 680,696 -8,841 0.02% 157,850
2009-05-08 2009-05-06 0.219 689,537 +221,006 0.02% 151,320
2009-04-24 2009-04-22 0.179 468,531 -88,402 0.01% 83,740
2009-04-23 2009-04-21 0.182 556,933 +88,402 0.01% 101,430
2009-04-17 2009-04-15 0.176 468,531 +88,402 0.01% 82,680
2009-04-16 2009-04-14 0.176 380,129 -176,804 0.01% 67,080
2009-04-14 2009-04-08 0.164 556,933 -44,202 0.01% 91,350
2009-04-09 2009-04-07 0.158 601,135 -300,567 0.01% 95,200
2009-04-06 2009-04-02 0.154 901,702 -141,443 0.02% 138,720
2009-04-03 2009-04-01 0.148 1,043,145 +353,608 0.02% 154,580
2009-04-01 2009-03-30 0.152 689,537 +79,562 0.02% 104,520
2009-03-31 2009-03-27 0.152 609,975 +88,402 0.01% 92,460
2009-03-30 2009-03-26 0.154 521,573 -203,325 0.01% 80,240
2009-03-26 2009-03-24 0.136 724,898 +88,403 0.02% 98,400
2009-03-25 2009-03-23 0.135 636,495 +88,402 0.02% 85,680
2009-03-23 2009-03-19 0.139 548,093 +88,402 0.01% 76,260
2009-03-04 2009-03-02 0.128 459,691 -5,304 0.01% 58,760
2009-02-13 2009-02-11 0.147 464,995 -17,681 0.01% 68,380
2009-02-05 2009-02-03 0.136 482,676 -88,402 0.01% 65,520
2009-01-30 2009-01-23 0.128 571,078 -12,376 0.01% 72,998
2009-01-23 2009-01-21 0.131 583,454 -231,614 0.01% 76,560
2009-01-22 2009-01-20 0.135 815,068 -132,603 0.02% 109,718
2009-01-21 2009-01-19 0.136 947,671 -91,938 0.02% 128,640
2009-01-20 2009-01-16 0.133 1,039,609 -88,402 0.02% 138,768
2009-01-19 2009-01-15 0.131 1,128,011 -26,521 0.03% 148,016
2009-01-15 2009-01-13 0.139 1,154,532 +88,402 0.03% 160,638
2009-01-14 2009-01-12 0.149 1,066,130 -335,928 0.03% 159,192
2009-01-12 2009-01-08 0.147 1,402,058 +176,804 0.03% 206,180
2009-01-09 2009-01-07 0.161 1,225,254 +477,372 0.03% 196,812
2009-01-08 2009-01-06 0.158 747,882 +176,804 0.02% 118,440
2008-12-30 2008-12-24 0.152 571,078 -83,098 0.01% 86,564
2008-12-29 2008-12-22 0.165 654,176 -88,402 0.02% 108,040
2008-12-22 2008-12-18 0.164 742,578 +176,804 0.02% 121,800
2008-12-17 2008-12-15 0.172 565,774 +49,506 0.01% 97,280
2008-12-16 2008-12-12 0.179 516,268 -5,305 0.01% 92,272
2008-12-15 2008-12-11 0.182 521,573 -47,737 0.01% 94,990
2008-12-12 2008-12-10 0.172 569,310 +91,938 0.01% 97,888
2008-12-01 2008-11-27 0.170 477,372 -35,360 0.01% 81,000
2008-11-20 2008-11-18 0.150 512,732 -371,289 0.01% 77,140
2008-11-19 2008-11-17 0.165 884,021 +371,289 0.02% 146,000
2008-11-13 2008-11-11 0.147 512,732 +17,680 0.01% 75,400
2008-10-16 2008-10-14 0.124 495,052 -88,402 0.01% 61,600
2008-10-14 2008-10-10 0.123 583,454 -70,722 0.01% 71,940
2008-10-10 2008-10-08 0.124 654,176 -176,804 0.02% 81,400
2008-09-16 2008-09-11 0.124 830,980 -182,109 0.02% 103,400
2008-09-12 2008-09-10 0.132 1,013,089 +182,109 0.02% 134,082
2008-08-20 2008-08-18 0.201 830,980 -88,402 0.02% 167,320
2008-08-18 2008-08-14 0.208 919,382 +88,402 0.02% 191,360
2008-08-15 2008-08-13 0.215 830,980 -88,402 0.02% 178,600
2008-07-30 2008-07-28 0.248 919,382 -157,356 0.02% 227,760
2008-07-25 2008-07-23 0.251 1,076,738 -17,680 0.03% 270,396
2008-07-17 2008-07-15 0.241 1,094,418 -5,305 0.03% 263,694
2008-07-10 2008-07-08 0.247 1,099,723 -8,840 0.03% 271,192
2008-07-07 2008-07-03 0.244 1,108,563 -15,912 0.03% 270,864
2008-07-03 2008-06-30 0.269 1,124,475 +17,680 0.03% 302,736
2008-07-02 2008-06-27 0.275 1,106,795 -35,361 0.03% 304,236
2008-06-26 2008-06-24 0.279 1,142,156 -93,706 0.03% 319,124
2008-06-25 2008-06-23 0.281 1,235,862 +35,361 0.03% 346,704
2008-06-24 2008-06-20 0.288 1,200,501 +157,356 0.03% 346,290
2008-06-23 2008-06-19 0.288 1,043,145 -17,681 0.02% 300,900
2008-06-20 2008-06-18 0.294 1,060,826 +44,201 0.03% 312,000
2008-06-18 2008-06-16 0.294 1,016,625 -26,520 0.02% 299,000
2008-06-17 2008-06-13 0.294 1,043,145 +26,520 0.02% 306,800
2008-06-16 2008-06-12 0.300 1,016,625 -8,840 0.02% 304,750
2008-06-13 2008-06-11 0.311 1,025,465 -8,840 0.02% 319,000
2008-06-12 2008-06-10 0.317 1,034,305 -17,680 0.02% 327,600
2008-06-11 2008-06-06 0.334 1,051,985 -265,207 0.02% 351,050
2008-06-06 2008-06-04 0.328 1,317,192 +176,804 0.03% 432,100
2008-06-05 2008-06-03 0.328 1,140,388 +88,403 0.03% 374,100
2008-06-04 2008-06-02 0.328 1,051,985 +15,912 0.02% 345,100
2008-05-30 2008-05-28 0.334 1,036,073 +26,521 0.02% 345,740
2008-05-27 2008-05-23 0.322 1,009,552 -15,913 0.02% 325,470
2008-05-26 2008-05-22 0.334 1,025,465 +44,201 0.02% 342,200
2008-05-22 2008-05-20 0.345 981,264 +61,882 0.02% 338,550
2008-05-21 2008-05-19 0.345 919,382 -88,402 0.02% 317,200
2008-05-16 2008-05-14 0.334 1,007,784 +35,360 0.02% 336,300
2008-05-14 2008-05-09 0.339 972,424 -26,520 0.02% 330,000
2008-05-13 2008-05-08 0.339 998,944 -17,681 0.02% 339,000
2008-05-09 2008-05-07 0.334 1,016,625 +44,201 0.02% 339,250
2008-05-08 2008-05-06 0.351 972,424 -654,175 0.02% 341,000
2008-05-07 2008-05-05 0.368 1,626,599 +346,536 0.04% 598,000
2008-05-06 2008-05-02 0.334 1,280,063 +88,402 0.03% 427,160
2008-05-05 2008-04-30 0.305 1,191,661 +130,835 0.03% 363,960
2008-04-30 2008-04-28 0.305 1,060,826 -265,206 0.03% 324,000
2008-04-25 2008-04-23 0.305 1,326,032 +353,608 0.03% 405,000
2008-04-11 2008-04-09 0.311 972,424 -35,360 0.02% 302,500
2008-04-10 2008-04-08 0.317 1,007,784 -8,841 0.02% 319,200
2008-04-09 2008-04-07 0.322 1,016,625 +17,681 0.02% 327,750
2008-04-08 2008-04-03 0.334 998,944 +35,361 0.02% 333,350
2008-04-03 2008-04-01 0.305 963,583 +113,154 0.02% 294,300
2008-04-01 2008-03-28 0.311 850,429 -17,680 0.02% 264,550
2008-03-28 2008-03-26 0.305 868,109 -88,402 0.02% 265,140
2008-03-27 2008-03-25 0.305 956,511 -15,913 0.02% 292,140
2008-03-25 2008-03-19 0.282 972,424 -8,840 0.02% 273,900
2008-03-20 2008-03-18 0.277 981,264 +26,521 0.02% 271,950
2008-03-17 2008-03-13 0.305 954,743 -8,840 0.02% 291,600
2008-03-14 2008-03-12 0.322 963,583 +26,520 0.02% 310,650
2008-03-13 2008-03-11 0.322 937,063 +35,361 0.02% 302,100
2008-03-12 2008-03-10 0.351 901,702 -123,763 0.02% 316,200
2008-03-10 2008-03-06 0.373 1,025,465 +123,763 0.02% 382,800
2008-03-07 2008-03-05 0.379 901,702 -53,041 0.02% 341,700
2008-02-27 2008-02-25 0.407 954,743 -88,402 0.02% 388,800
2008-02-25 2008-02-21 0.396 1,043,145 +88,402 0.02% 413,000
2008-02-22 2008-02-20 0.407 954,743 +141,443 0.02% 388,800
2008-02-21 2008-02-19 0.430 813,300 -88,402 0.02% 349,600
2008-02-18 2008-02-14 0.368 901,702 -88,402 0.02% 331,500
2008-02-15 2008-02-13 0.356 990,104 -88,402 0.02% 352,800
2008-02-11 2008-02-04 0.379 1,078,506 -17,681 0.03% 408,700
2008-02-01 2008-01-30 0.368 1,096,187 -17,680 0.03% 403,000
2008-01-31 2008-01-29 0.379 1,113,867 -88,402 0.03% 422,100
2008-01-30 2008-01-28 0.413 1,202,269 +176,804 0.03% 496,400
2008-01-29 2008-01-25 0.328 1,025,465 -468,531 0.02% 336,400
2008-01-28 2008-01-24 0.288 1,493,996 +265,206 0.04% 430,950
2008-01-25 2008-01-23 0.305 1,228,790 -167,964 0.03% 375,300
2008-01-24 2008-01-22 0.288 1,396,754 +8,840 0.03% 402,900
2008-01-23 2008-01-21 0.362 1,387,914 -17,680 0.03% 502,400
2008-01-22 2008-01-18 0.385 1,405,594 +212,165 0.03% 540,600
2008-01-21 2008-01-17 0.419 1,193,429 +106,083 0.03% 499,500
2008-01-15 2008-01-11 0.520 1,087,346 -176,805 0.03% 565,800
2008-01-14 2008-01-10 0.520 1,264,151 -196,252 0.03% 657,800
2008-01-11 2008-01-09 0.537 1,460,403 -60,114 0.03% 784,700
2008-01-10 2008-01-08 0.515 1,520,517 +70,722 0.04% 782,600
2008-01-09 2008-01-07 0.509 1,449,795 +97,242 0.03% 738,000
2008-01-08 2008-01-04 0.537 1,352,553 +150,284 0.03% 726,750
2008-01-07 2008-01-03 0.554 1,202,269 -61,882 0.03% 666,400
2007-12-28 2007-12-24 0.515 1,264,151 -8,840 0.03% 650,650
2007-12-19 2007-12-17 0.475 1,272,991 +8,840 0.03% 604,800
2007-12-18 2007-12-14 0.498 1,264,151 +88,403 0.03% 629,200
2007-12-17 2007-12-13 0.509 1,175,748 +44,201 0.03% 598,500
2007-12-13 2007-12-11 0.566 1,131,547 -8,841 0.03% 640,000
2007-12-12 2007-12-10 0.560 1,140,388 -221,005 0.03% 638,550
2007-12-10 2007-12-06 0.498 1,361,393 -106,083 0.03% 677,600
2007-12-07 2007-12-05 0.469 1,467,476 -1,308,351 0.03% 688,900
2007-12-05 2007-12-03 0.464 2,775,827 +97,242 0.07% 1,287,400
2007-12-04 2007-11-30 0.441 2,678,585 -61,881 0.06% 1,181,700
2007-12-03 2007-11-29 0.447 2,740,466 -194,485 0.06% 1,224,500
2007-11-30 2007-11-28 0.441 2,934,951 +97,242 0.07% 1,294,800
2007-11-29 2007-11-27 0.475 2,837,709 +17,681 0.07% 1,348,200
2007-11-28 2007-11-26 0.486 2,820,028 +17,680 0.07% 1,371,700
2007-11-27 2007-11-23 0.475 2,802,348 -132,603 0.07% 1,331,400
2007-11-26 2007-11-22 0.537 2,934,951 -300,567 0.07% 1,577,000
2007-11-23 2007-11-21 0.577 3,235,518 -167,964 0.08% 1,866,600
2007-11-22 2007-11-20 0.600 3,403,482 +583,454 0.08% 2,040,500
2007-11-20 2007-11-16 0.645 2,820,028 +35,361 0.07% 1,818,300
2007-11-19 2007-11-15 0.656 2,784,667 +97,242 0.07% 1,827,000
2007-11-14 2007-11-12 0.679 2,687,425 +176,804 0.06% 1,824,000
2007-11-13 2007-11-09 0.701 2,510,621 +265,207 0.06% 1,760,800
2007-11-12 2007-11-08 0.701 2,245,414 +35,360 0.05% 1,574,800
2007-11-09 2007-11-07 0.724 2,210,054 -530,412 0.05% 1,600,000
2007-11-08 2007-11-06 0.701 2,740,466 +256,366 0.06% 1,922,000
2007-11-07 2007-11-05 0.701 2,484,100 +79,562 0.06% 1,742,200
2007-11-06 2007-11-02 0.713 2,404,538 +70,722 0.06% 1,713,600
2007-11-05 2007-11-01 0.747 2,333,816 -869,878 0.06% 1,742,400
2007-11-02 2007-10-31 0.690 3,203,694 +754,955 0.08% 2,210,640
2007-11-01 2007-10-30 0.724 2,448,739 -256,366 0.06% 1,772,800
2007-10-31 2007-10-29 0.713 2,705,105 -353,609 0.06% 1,927,800
2007-10-30 2007-10-26 0.701 3,058,714 -88,402 0.07% 2,145,200
2007-10-29 2007-10-25 0.701 3,147,116 +35,361 0.07% 2,207,200
2007-10-26 2007-10-24 0.679 3,111,755 +282,887 0.07% 2,112,000
2007-10-25 2007-10-23 0.701 2,828,868 +19,448 0.07% 1,984,000
2007-10-24 2007-10-22 0.724 2,809,420 +381,897 0.07% 2,033,920
2007-10-23 2007-10-18 0.679 2,427,523 -212,165 0.06% 1,647,600
2007-10-22 2007-10-17 0.667 2,639,688 -56,577 0.06% 1,761,740
2007-10-18 2007-10-16 0.656 2,696,265 -247,526 0.06% 1,769,000
2007-10-16 2007-10-12 0.656 2,943,791 +247,526 0.07% 1,931,400
2007-10-15 2007-10-11 0.701 2,696,265 -229,846 0.06% 1,891,000
2007-10-12 2007-10-10 0.713 2,926,111 +530,413 0.07% 2,085,300
2007-10-11 2007-10-09 0.690 2,395,698 -645,336 0.06% 1,653,100
2007-10-10 2007-10-08 0.622 3,041,034 +291,727 0.07% 1,892,000
2007-10-09 2007-10-05 0.645 2,749,307 +88,403 0.06% 1,772,700
2007-10-05 2007-10-03 0.622 2,660,904 +132,603 0.06% 1,655,500
2007-10-04 2007-10-02 0.622 2,528,301 +123,763 0.06% 1,573,000
2007-09-27 2007-09-24 0.667 2,404,538 -185,645 0.06% 1,604,800
2007-09-25 2007-09-21 0.656 2,590,183 +221,006 0.06% 1,699,400
2007-09-24 2007-09-20 0.656 2,369,177 +194,484 0.06% 1,554,400
2007-09-21 2007-09-19 0.701 2,174,693 -79,562 0.05% 1,525,200
2007-09-20 2007-09-18 0.690 2,254,255 +185,645 0.05% 1,555,500
2007-09-19 2007-09-17 0.656 2,068,610 -35,361 0.05% 1,357,200
2007-09-18 2007-09-14 0.679 2,103,971 -88,402 0.05% 1,428,000
2007-09-17 2007-09-13 0.679 2,192,373 +26,521 0.05% 1,488,000
2007-09-14 2007-09-12 0.701 2,165,852 -70,722 0.05% 1,519,000
2007-09-13 2007-09-11 0.701 2,236,574 +167,964 0.05% 1,568,600
2007-09-12 2007-09-10 0.724 2,068,610 -61,882 0.05% 1,497,600
2007-09-11 2007-09-07 0.747 2,130,492 +44,201 0.05% 1,590,600
2007-09-10 2007-09-06 0.769 2,086,291 +88,403 0.05% 1,604,800
2007-09-07 2007-09-05 0.758 1,997,888 -106,083 0.05% 1,514,200
2007-09-06 2007-09-04 0.735 2,103,971 +37,129 0.05% 1,547,000
2007-09-05 2007-09-03 0.792 2,066,842 -562,238 0.05% 1,636,600
2007-09-04 2007-08-31 0.679 2,629,080 -132,603 0.06% 1,784,400
2007-08-31 2007-08-29 0.656 2,761,683 +159,124 0.07% 1,811,920
2007-08-30 2007-08-28 0.645 2,602,559 +44,201 0.06% 1,678,080
2007-08-29 2007-08-27 0.713 2,558,358 +176,804 0.06% 1,823,220
2007-08-27 2007-08-23 0.667 2,381,554 +424,331 0.06% 1,589,460
2007-08-24 2007-08-22 0.633 1,957,223 -194,485 0.05% 1,239,840
2007-08-23 2007-08-21 0.588 2,151,708 -274,047 0.05% 1,265,680
2007-08-22 2007-08-20 0.600 2,425,755 -265,206 0.06% 1,454,320
2007-08-21 2007-08-17 0.549 2,690,961 +97,242 0.06% 1,476,340
2007-08-20 2007-08-16 0.611 2,593,719 +309,408 0.06% 1,584,360
2007-08-17 2007-08-15 0.656 2,284,311 +44,201 0.05% 1,498,720
2007-08-16 2007-08-14 0.679 2,240,110 -17,681 0.05% 1,520,400
2007-08-15 2007-08-13 0.611 2,257,791 -26,520 0.05% 1,379,160
2007-08-14 2007-08-10 0.600 2,284,311 +132,603 0.05% 1,369,520
2007-08-13 2007-08-09 0.679 2,151,708 +256,366 0.05% 1,460,400
2007-08-10 2007-08-08 0.667 1,895,342 +132,603 0.04% 1,264,960
2007-08-09 2007-08-07 0.622 1,762,739 -61,881 0.04% 1,096,700
2007-08-08 2007-08-06 0.713 1,824,620 -185,645 0.04% 1,300,320
2007-08-07 2007-08-03 0.769 2,010,265 +442,011 0.05% 1,546,320
2007-08-06 2007-08-02 0.781 1,568,254 -176,804 0.04% 1,224,060
2007-08-03 2007-08-01 0.803 1,745,058 +185,644 0.04% 1,401,540
2007-08-02 2007-07-31 0.871 1,559,414 -279,351 0.04% 1,358,280
2007-08-01 2007-07-30 0.735 1,838,765 +647,104 0.04% 1,352,000
2007-07-31 2007-07-27 0.701 1,191,661 +88,402 0.03% 835,760
2007-07-30 2007-07-26 0.758 1,103,259 -397,809 0.03% 836,160
2007-07-27 2007-07-25 0.724 1,501,068 -123,763 0.04% 1,086,720
2007-07-26 2007-07-24 0.690 1,624,831 -102,547 0.04% 1,121,180
2007-07-25 2007-07-23 0.667 1,727,378 +247,526 0.04% 1,152,860
2007-07-24 2007-07-20 0.679 1,479,852 +146,748 0.04% 1,004,400
2007-07-23 2007-07-19 0.679 1,333,104 +265,206 0.03% 904,800
2007-07-20 2007-07-18 0.679 1,067,898 -275,815 0.03% 724,800
2007-07-19 2007-07-17 0.679 1,343,713 +442,011 0.03% 912,000
2007-07-18 2007-07-16 0.667 901,702 -53,041 0.02% 601,800
2007-07-13 2007-07-11 0.679 954,743 -442,011 0.02% 648,000
2007-07-12 2007-07-10 0.690 1,396,754 +645,336 0.03% 963,800
2007-07-10 2007-07-06 0.679 751,418 -26,521 0.02% 510,000
2007-07-09 2007-07-05 0.679 777,939 +221,006 0.02% 528,000
2007-07-06 2007-07-04 0.713 556,933 -256,367 0.01% 396,900
2007-07-05 2007-07-03 0.701 813,300 -415,490 0.02% 570,400
2007-07-04 2007-06-29 0.645 1,228,790 -88,402 0.03% 792,300
2007-07-03 2007-06-28 0.656 1,317,192 +31,825 0.03% 864,200
2007-06-29 2007-06-27 0.656 1,285,367 +171,500 0.03% 843,320
2007-06-28 2007-06-26 0.690 1,113,867 +380,129 0.03% 768,600
2007-06-27 2007-06-25 0.701 733,738 +141,444 0.02% 514,600
2007-06-26 2007-06-22 0.724 592,294 0.01% 428,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top