History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 200,582,430 +0 2.16% 28,282,123
2025-10-13 2025-10-09 0.142 200,582,430 +0 2.16% 28,482,705
2025-10-10 2025-10-08 0.140 200,582,430 +50,000 2.16% 28,081,540
2025-10-09 2025-10-06 0.138 200,532,430 -200,000 2.16% 27,673,475
2025-10-06 2025-10-02 0.140 200,732,430 +710,000 2.16% 28,102,540
2025-09-30 2025-09-26 0.128 200,022,430 +814,000 2.15% 25,602,871
2025-09-29 2025-09-25 0.130 199,208,430 +578,000 2.14% 25,897,096
2025-09-26 2025-09-24 0.132 198,630,430 +1,900,000 2.14% 26,219,217
2025-09-25 2025-09-23 0.137 196,730,430 +556,000 2.11% 26,952,069
2025-09-22 2025-09-18 0.139 196,174,430 -50,000 2.11% 27,268,246
2025-09-18 2025-09-16 0.139 196,224,430 +220,000 2.11% 27,275,196
2025-09-16 2025-09-12 0.144 196,004,430 +674,000 2.11% 28,224,638
2025-09-15 2025-09-11 0.138 195,330,430 +926,000 2.10% 26,955,599
2025-09-12 2025-09-10 0.141 194,404,430 +1,200,000 2.09% 27,411,025
2025-09-11 2025-09-09 0.145 193,204,430 +900,000 2.08% 28,014,642
2025-09-08 2025-09-04 0.144 192,304,430 +474,000 2.07% 27,691,838
2025-09-05 2025-09-03 0.149 191,830,430 +1,400,000 2.06% 28,582,734
2025-09-04 2025-09-02 0.157 190,430,430 -210,000 2.05% 29,897,578
2025-09-03 2025-09-01 0.150 190,640,430 +134,000 2.05% 28,596,064
2025-09-02 2025-08-29 0.159 190,506,430 +2,532,000 2.05% 30,290,522
2025-09-01 2025-08-28 0.189 187,974,430 -430,000 2.02% 35,527,167
2025-08-29 2025-08-27 0.184 188,404,430 +1,500,000 2.03% 34,666,415
2025-08-28 2025-08-26 0.193 186,904,430 +1,044,000 2.01% 36,072,555
2025-08-27 2025-08-25 0.194 185,860,430 -2,368,000 2.00% 36,056,923
2025-08-26 2025-08-22 0.188 188,228,430 -1,014,000 2.02% 35,386,945
2025-08-25 2025-08-21 0.183 189,242,430 +1,302,000 2.03% 34,631,365
2025-08-22 2025-08-20 0.190 187,940,430 +2,882,000 2.02% 35,708,682
2025-08-21 2025-08-19 0.196 185,058,430 +1,418,000 1.99% 36,271,452
2025-08-20 2025-08-18 0.203 183,640,430 -18,906,000 1.97% 37,279,007
2025-08-19 2025-08-15 0.158 202,546,430 -496,000 2.18% 32,002,336
2025-08-18 2025-08-14 0.146 203,042,430 +408,000 2.18% 29,644,195
2025-08-13 2025-08-11 0.145 202,634,430 +252,000 2.18% 29,381,992
2025-08-12 2025-08-08 0.146 202,382,430 +538,000 2.18% 29,547,835
2025-08-11 2025-08-07 0.150 201,844,430 +100,000 2.17% 30,276,664
2025-08-08 2025-08-06 0.152 201,744,430 +34,000 2.17% 30,665,153
2025-08-07 2025-08-05 0.146 201,710,430 +292,000 2.17% 29,449,723
2025-08-06 2025-08-04 0.146 201,418,430 -704,000 2.17% 29,407,091
2025-08-05 2025-08-01 0.141 202,122,430 +666,000 2.17% 28,499,263
2025-08-04 2025-07-31 0.145 201,456,430 +1,212,000 2.17% 29,211,182
2025-08-01 2025-07-30 0.149 200,244,430 +658,000 2.15% 29,836,420
2025-07-31 2025-07-29 0.151 199,586,430 +210,000 2.15% 30,137,551
2025-07-30 2025-07-28 0.150 199,376,430 +300,000 2.14% 29,906,464
2025-07-29 2025-07-25 0.155 199,076,430 -160,000 2.14% 30,856,847
2025-07-28 2025-07-24 0.152 199,236,430 +166,000 2.14% 30,283,937
2025-07-25 2025-07-23 0.152 199,070,430 -2,152,000 2.14% 30,258,705
2025-07-23 2025-07-21 0.140 201,222,430 +184,000 2.16% 28,171,140
2025-07-22 2025-07-18 0.134 201,038,430 +100,000 2.16% 26,939,150
2025-07-21 2025-07-17 0.135 200,938,430 -376,000 2.16% 27,126,688
2025-07-17 2025-07-15 0.126 201,314,430 +794,000 2.16% 25,365,618
2025-07-14 2025-07-10 0.126 200,520,430 -624,000 2.16% 25,265,574
2025-07-11 2025-07-09 0.126 201,144,430 +710,000 2.16% 25,344,198
2025-07-09 2025-07-07 0.127 200,434,430 -400,000 2.15% 25,455,173
2025-07-04 2025-07-02 0.125 200,834,430 -500,000 2.16% 25,104,304
2025-07-03 2025-06-30 0.127 201,334,430 +1,500,000 2.16% 25,569,473
2025-07-02 2025-06-27 0.119 199,834,430 +226,000 2.15% 23,780,297
2025-06-30 2025-06-26 0.120 199,608,430 +400,000 2.15% 23,953,012
2025-06-27 2025-06-25 0.121 199,208,430 +1,616,000 2.14% 24,104,220
2025-06-24 2025-06-20 0.118 197,592,430 +1,592,000 2.12% 23,315,907
2025-06-23 2025-06-19 0.117 196,000,430 +1,266,000 2.11% 22,932,050
2025-06-20 2025-06-18 0.122 194,734,430 -5,100,000 2.09% 23,757,600
2025-06-18 2025-06-16 0.128 199,834,430 -50,000 2.15% 25,578,807
2025-06-17 2025-06-13 0.124 199,884,430 -826,000 2.15% 24,785,669
2025-06-13 2025-06-11 0.123 200,710,430 +400,000 2.16% 24,687,383
2025-06-10 2025-06-06 0.120 200,310,430 +42,000 2.15% 24,037,252
2025-06-05 2025-06-03 0.125 200,268,430 +8,394,351 2.15% 25,077,090
2025-06-04 2025-06-02 0.129 191,874,079 +266,417 2.15% 24,826,837
2025-06-03 2025-05-30 0.131 191,607,662 -3,162,500 2.15% 25,192,242
2025-06-02 2025-05-29 0.126 194,770,162 -191,667 2.18% 24,591,850
2025-05-29 2025-05-27 0.123 194,961,829 -59,416 2.19% 24,005,735
2025-05-28 2025-05-26 0.123 195,021,245 -509,834 2.19% 24,013,051
2025-05-26 2025-05-22 0.117 195,531,079 -95,833 2.19% 22,851,632
2025-05-23 2025-05-21 0.117 195,626,912 -51,750 2.19% 22,862,832
2025-05-19 2025-05-15 0.110 195,678,662 +51,750 2.19% 21,439,575
2025-05-15 2025-05-13 0.114 195,626,912 +47,917 2.19% 22,250,435
2025-05-14 2025-05-12 0.120 195,578,995 +16,243,750 2.19% 23,469,479
2025-05-12 2025-05-08 0.118 179,335,245 +958,333 2.01% 21,145,965
2025-05-08 2025-05-06 0.113 178,376,912 +38,333 2.00% 20,102,302
2025-05-06 2025-04-30 0.113 178,338,579 +40,062,167 2.00% 20,097,982
2025-04-10 2025-04-08 0.096 138,276,412 +327,750 1.55% 13,274,536
2025-04-09 2025-04-07 0.093 137,948,662 +479,167 1.55% 12,811,232
2025-03-28 2025-03-26 0.119 137,469,495 -287,500 1.54% 16,352,893
2025-03-10 2025-03-06 0.119 137,756,995 -80,500 1.55% 16,387,093
2025-03-07 2025-03-05 0.114 137,837,495 +287,500 1.55% 15,677,517
2025-03-03 2025-02-27 0.121 137,549,995 +76,666 1.54% 16,649,530
2025-02-24 2025-02-20 0.116 137,473,329 -24,916 1.54% 15,922,998
2025-02-18 2025-02-14 0.117 137,498,245 -105,417 1.54% 16,069,360
2025-02-07 2025-02-05 0.114 137,603,662 -5,750 1.54% 15,650,921
2025-02-06 2025-02-04 0.114 137,609,412 -86,250 1.54% 15,651,575
2025-02-05 2025-02-03 0.113 137,695,662 +92,000 1.54% 15,517,702
2025-02-04 2025-01-28 0.115 137,603,662 -13,417 1.54% 15,794,507
2025-02-03 2025-01-24 0.113 137,617,079 +9,584 1.54% 15,508,846
2025-01-21 2025-01-17 0.115 137,607,495 -103,500 1.54% 15,794,947
2025-01-13 2025-01-09 0.118 137,710,995 -479,167 1.54% 16,237,923
2025-01-08 2025-01-06 0.105 138,190,162 +277,917 1.55% 14,564,041
2025-01-07 2025-01-03 0.107 137,912,245 +479,166 1.55% 14,822,568
2025-01-06 2025-01-02 0.109 137,433,079 +32,584 1.54% 14,914,477
2025-01-02 2024-12-27 0.112 137,400,495 -15,334 1.54% 15,341,064
2024-12-27 2024-12-20 0.114 137,415,829 -9,583 1.54% 15,629,557
2024-12-20 2024-12-18 0.114 137,425,412 +105,417 1.54% 15,630,647
2024-12-17 2024-12-13 0.115 137,319,995 -191,667 1.54% 15,761,947
2024-12-16 2024-12-12 0.119 137,511,662 -95,833 1.54% 16,357,909
2024-12-04 2024-12-02 0.118 137,607,495 -335,417 1.54% 16,225,719
2024-12-03 2024-11-29 0.115 137,942,912 +38,333 1.55% 15,833,447
2024-11-29 2024-11-27 0.111 137,904,579 +479,167 1.55% 15,253,446
2024-11-26 2024-11-22 0.117 137,425,412 +220,417 1.54% 16,060,848
2024-11-25 2024-11-21 0.123 137,204,995 +766,666 1.54% 16,894,111
2024-11-19 2024-11-15 0.136 136,438,329 +318,167 1.53% 18,508,156
2024-11-18 2024-11-14 0.133 136,120,162 +287,500 1.53% 18,038,881
2024-11-15 2024-11-13 0.135 135,832,662 +258,750 1.52% 18,284,257
2024-11-13 2024-11-11 0.139 135,573,912 -28,750 1.52% 18,815,301
2024-11-11 2024-11-07 0.146 135,602,662 -93,917 1.52% 19,809,780
2024-11-08 2024-11-06 0.147 135,696,579 -287,500 1.52% 19,965,097
2024-11-05 2024-11-01 0.139 135,984,079 +345,000 1.53% 18,872,225
2024-11-01 2024-10-30 0.145 135,639,079 +28,750 1.52% 19,673,564
2024-10-31 2024-10-29 0.140 135,610,329 +191,667 1.52% 18,961,862
2024-10-29 2024-10-25 0.144 135,418,662 +479,167 1.52% 19,500,287
2024-10-23 2024-10-21 0.153 134,939,495 -256,834 1.51% 20,698,545
2024-10-21 2024-10-17 0.138 135,196,329 -1,015,833 1.52% 18,621,825
2024-10-17 2024-10-15 0.137 136,212,162 +287,500 1.53% 18,619,610
2024-10-10 2024-10-08 0.166 135,924,662 -115,000 1.52% 22,551,674
2024-10-09 2024-10-07 0.214 136,039,662 -335,417 1.53% 29,100,658
2024-10-08 2024-10-04 0.148 136,375,079 +124,584 1.53% 20,207,229
2024-10-07 2024-10-03 0.136 136,250,495 +191,666 1.53% 18,482,676
2024-10-04 2024-10-02 0.138 136,058,829 -287,500 1.53% 18,740,625
2024-09-23 2024-09-19 0.099 136,346,329 -1,916 1.53% 13,516,071
2024-09-11 2024-09-09 0.106 136,348,245 +287,500 1.53% 14,512,196
2024-09-10 2024-09-05 0.112 136,060,745 +57,500 1.53% 15,191,478
2024-08-30 2024-08-28 0.125 136,003,245 -450,417 1.53% 17,029,972
2024-08-28 2024-08-26 0.128 136,453,662 -287,500 1.53% 17,513,531
2024-08-26 2024-08-22 0.110 136,741,162 +191,667 1.53% 14,982,075
2024-07-26 2024-07-24 0.125 136,549,495 -46,000 1.53% 17,098,372
2024-07-23 2024-07-19 0.140 136,595,495 +95,833 1.53% 19,099,614
2024-07-16 2024-07-12 0.161 136,499,662 -76,667 1.53% 21,934,902
2024-07-10 2024-07-08 0.152 136,576,329 +287,500 1.53% 20,807,107
2024-07-09 2024-07-05 0.160 136,288,829 +279,834 1.53% 21,758,808
2024-07-08 2024-07-04 0.163 136,008,995 +134,166 1.53% 22,139,899
2024-06-28 2024-06-26 0.172 135,874,829 -13,416 1.52% 23,394,101
2024-06-26 2024-06-24 0.172 135,888,245 +38,333 1.52% 23,396,411
2024-06-18 2024-06-14 0.166 135,849,912 +95,833 1.52% 22,539,272
2024-06-17 2024-06-13 0.163 135,754,079 +460,000 1.52% 22,098,403
2024-06-11 2024-06-06 0.187 135,294,079 +95,834 1.52% 25,291,465
2024-06-07 2024-06-05 0.190 135,198,245 +3,885,007 1.52% 25,709,301
2024-06-05 2024-06-03 0.197 131,313,238 -441,197 1.52% 25,816,987
2024-06-04 2024-05-31 0.196 131,754,435 -2,151,998 1.52% 25,762,178
2024-06-03 2024-05-30 0.187 133,906,433 -145,204 1.55% 25,032,063
2024-05-31 2024-05-29 0.188 134,051,637 -279,239 1.55% 25,203,225
2024-05-29 2024-05-27 0.190 134,330,876 +167,543 1.55% 25,544,362
2024-05-27 2024-05-23 0.196 134,163,333 -500,767 1.55% 26,233,194
2024-05-24 2024-05-22 0.194 134,664,100 -295,993 1.56% 26,186,434
2024-05-23 2024-05-21 0.185 134,960,093 +232,699 1.56% 24,939,042
2024-05-22 2024-05-20 0.178 134,727,394 -651,557 1.56% 24,027,575
2024-05-21 2024-05-17 0.169 135,378,951 +93,079 1.56% 22,834,776
2024-05-20 2024-05-16 0.150 135,285,872 +1,107,647 1.56% 20,348,220
2024-05-17 2024-05-14 0.175 134,178,225 +93,079 1.55% 23,497,172
2024-05-16 2024-05-13 0.173 134,085,146 +307,162 1.55% 23,192,763
2024-05-14 2024-05-10 0.178 133,777,984 +93,080 1.54% 23,858,255
2024-05-10 2024-05-08 0.192 133,684,904 -171,266 1.54% 25,708,773
2024-05-09 2024-05-07 0.192 133,856,170 +121,003 1.55% 25,741,709
2024-05-08 2024-05-06 0.185 133,735,167 +16,754 1.54% 24,712,690
2024-05-07 2024-05-03 0.183 133,718,413 +558,477 1.54% 24,422,273
2024-05-06 2024-05-02 0.180 133,159,936 +109,834 1.54% 24,034,152
2024-05-03 2024-04-30 0.189 133,050,102 -539,861 1.54% 25,157,868
2024-05-02 2024-04-29 0.161 133,589,963 +57,709 1.54% 21,528,365
2024-04-30 2024-04-26 0.163 133,532,254 +27,924 1.54% 21,805,985
2024-04-29 2024-04-25 0.163 133,504,330 -418,858 1.54% 21,801,425
2024-04-26 2024-04-24 0.156 133,923,188 +390,934 1.55% 20,862,662
2024-04-24 2024-04-22 0.145 133,532,254 +93,080 1.54% 19,367,158
2024-04-23 2024-04-19 0.149 133,439,174 -1,582,352 1.54% 19,927,100
2024-04-22 2024-04-18 0.131 135,021,526 -1,396,192 1.56% 17,697,372
2024-04-15 2024-04-11 0.114 136,417,718 -502,630 1.58% 15,535,406
2024-04-12 2024-04-10 0.113 136,920,348 +1,061,107 1.58% 15,445,545
2024-04-11 2024-04-09 0.107 135,859,241 -148,927 1.57% 14,596,043
2024-04-05 2024-04-02 0.099 136,008,168 +148,927 1.57% 13,443,080
2024-03-25 2024-03-21 0.100 135,859,241 -78,187 1.57% 13,574,320
2024-03-19 2024-03-15 0.099 135,937,428 -186,159 1.57% 13,436,088
2024-01-23 2024-01-19 0.084 136,123,587 +387,211 1.57% 11,407,066
2024-01-19 2024-01-17 0.092 135,736,376 +83,771 1.57% 12,541,245
2024-01-02 2023-12-28 0.090 135,652,605 +476,567 1.57% 12,242,028
2023-12-27 2023-12-21 0.092 135,176,038 +325,779 1.56% 12,489,473
2023-12-19 2023-12-15 0.084 134,850,259 -651,557 1.56% 11,300,362
2023-12-18 2023-12-14 0.080 135,501,816 -279,238 1.56% 10,772,656
2023-12-13 2023-12-11 0.073 135,781,054 -46,540 1.57% 9,919,597
2023-12-12 2023-12-08 0.073 135,827,594 +243,868 1.57% 9,922,997
2023-12-07 2023-12-05 0.074 135,583,726 +68,879 1.57% 10,050,846
2023-11-29 2023-11-27 0.072 135,514,847 +74,464 1.56% 9,754,559
2023-11-28 2023-11-24 0.073 135,440,383 +93,079 1.56% 9,894,709
2023-11-27 2023-11-23 0.074 135,347,304 +856,331 1.56% 10,033,320
2023-11-24 2023-11-22 0.075 134,490,973 +111,696 1.55% 10,114,330
2023-11-20 2023-11-16 0.075 134,379,277 +161,958 1.55% 10,105,930
2023-11-16 2023-11-14 0.075 134,217,319 +390,934 1.55% 10,093,750
2023-11-14 2023-11-10 0.078 133,826,385 -1,042,490 1.55% 10,495,679
2023-11-10 2023-11-08 0.076 134,868,875 -3,723,180 1.56% 10,287,647
2023-10-03 2023-09-28 0.080 138,592,055 -93,080 1.60% 11,018,336
2023-09-28 2023-09-26 0.082 138,685,135 +186,159 1.60% 11,323,729
2023-09-27 2023-09-25 0.082 138,498,976 +18,616 1.60% 11,308,529
2023-09-26 2023-09-22 0.082 138,480,360 +323,917 1.60% 11,307,009
2023-09-25 2023-09-21 0.081 138,156,443 +102,387 1.60% 11,132,132
2023-09-22 2023-09-20 0.086 138,054,056 +167,543 1.59% 11,865,474
2023-09-21 2023-09-19 0.084 137,886,513 +18,616 1.59% 11,554,798
2023-09-19 2023-09-15 0.085 137,867,897 +46,540 1.59% 11,701,356
2023-09-15 2023-09-13 0.085 137,821,357 -93,080 1.59% 11,697,406
2023-08-23 2023-08-21 0.084 137,914,437 -372,318 1.59% 11,557,138
2023-08-03 2023-08-01 0.097 138,286,755 +186,159 1.60% 13,371,159
2023-06-26 2023-06-21 0.098 138,100,596 -18,616 1.59% 13,501,527
2023-05-24 2023-05-22 0.097 138,119,212 +18,616 1.59% 13,354,959
2023-05-19 2023-05-17 0.098 138,100,596 +195,467 1.59% 13,501,527
2023-05-18 2023-05-16 0.100 137,905,129 +65,156 1.59% 13,778,734
2023-05-17 2023-05-15 0.100 137,839,973 +186,159 1.59% 13,772,224
2023-05-02 2023-04-27 0.095 137,653,814 -18,616 1.59% 13,014,182
2023-04-21 2023-04-19 0.096 137,672,430 +139,619 1.59% 13,163,850
2023-04-14 2023-04-12 0.103 137,532,811 -186,159 1.59% 14,184,809
2023-03-16 2023-03-14 0.101 137,718,970 +372,318 1.59% 13,908,092
2023-02-10 2023-02-08 0.118 137,346,652 -93,079 1.59% 16,231,427
2023-02-09 2023-02-07 0.122 137,439,731 +279,238 1.59% 16,833,061
2023-02-06 2023-02-02 0.114 137,160,493 +31,377 1.58% 15,619,994
2023-01-06 2023-01-04 0.097 137,129,116 -465,397 1.58% 13,259,225
2022-12-19 2022-12-15 0.099 137,594,513 -46,540 1.59% 13,599,874
2022-12-16 2022-12-14 0.101 137,641,053 -18,616 1.59% 13,900,224
2022-12-09 2022-12-07 0.100 137,659,669 +46,540 1.59% 13,754,209
2022-11-16 2022-11-14 0.086 137,613,129 -18,616 1.59% 11,827,578
2022-11-02 2022-10-31 0.085 137,631,745 +185,321 1.59% 11,681,313
2022-10-07 2022-10-05 0.092 137,446,424 -279,238 1.59% 12,699,243
2022-08-05 2022-08-03 0.111 137,725,662 -18,616 1.59% 15,240,459
2022-07-22 2022-07-20 0.106 137,744,278 -204,775 1.59% 14,650,576
2022-07-18 2022-07-14 0.106 137,949,053 -22,339 1.59% 14,672,356
2022-07-06 2022-07-04 0.111 137,971,392 -46,540 1.59% 15,267,651
2022-06-29 2022-06-27 0.110 138,017,932 +186,159 1.59% 15,124,521
2022-06-14 2022-06-10 0.103 137,831,773 -279,238 1.59% 14,215,644
2022-05-05 2022-05-03 0.104 138,111,011 -46,540 1.59% 14,392,823
2022-04-04 2022-03-31 0.113 138,157,551 -9,308 1.60% 15,585,110
2022-04-01 2022-03-30 0.109 138,166,859 +930,795 1.60% 14,992,402
2022-03-07 2022-03-03 0.141 137,236,064 +325,778 1.58% 19,314,590
2022-02-24 2022-02-22 0.143 136,910,286 -3,723 1.58% 19,562,920
2022-02-18 2022-02-16 0.146 136,914,009 +46,540 1.58% 20,004,732
2022-02-14 2022-02-10 0.144 136,867,469 -74,464 1.58% 19,703,845
2022-02-08 2022-02-04 0.130 136,941,933 +167,543 1.58% 17,801,958
2022-01-19 2022-01-17 0.125 136,774,390 +80,049 1.58% 17,045,460
2021-12-14 2021-12-10 0.124 136,694,341 +27,924 1.58% 16,888,626
2021-12-10 2021-12-08 0.124 136,666,417 +260,622 1.58% 16,885,176
2021-12-09 2021-12-07 0.124 136,405,795 +255,038 1.58% 16,852,976
2021-12-08 2021-12-06 0.122 136,150,757 +37,232 1.57% 16,675,193
2021-12-07 2021-12-03 0.124 136,113,525 +109,834 1.57% 16,816,866
2021-12-06 2021-12-02 0.124 136,003,691 +46,539 1.57% 16,803,296
2021-12-03 2021-12-01 0.124 135,957,152 +74,464 1.57% 16,797,546
2021-12-02 2021-11-30 0.124 135,882,688 -93,079 1.57% 16,788,346
2021-12-01 2021-11-29 0.127 135,975,767 +27,923 1.57% 17,238,103
2021-11-29 2021-11-25 0.128 135,947,844 +558,477 1.57% 17,380,619
2021-11-23 2021-11-19 0.130 135,389,367 +18,616 1.56% 17,600,130
2021-11-22 2021-11-18 0.130 135,370,751 +18,616 1.56% 17,597,710
2021-11-16 2021-11-12 0.130 135,352,135 +39,094 1.56% 17,595,290
2021-11-15 2021-11-11 0.131 135,313,041 +65,155 1.56% 17,735,582
2021-11-12 2021-11-10 0.132 135,247,886 +83,772 1.56% 17,872,345
2021-11-10 2021-11-08 0.131 135,164,114 +111,695 1.56% 17,716,062
2021-11-09 2021-11-05 0.131 135,052,419 +74,464 1.56% 17,701,422
2021-11-08 2021-11-04 0.132 134,977,955 +158,235 1.56% 17,836,675
2021-11-05 2021-11-03 0.133 134,819,720 +230,837 1.56% 17,960,609
2021-11-04 2021-11-02 0.136 134,588,883 +74,464 1.55% 18,363,644
2021-11-03 2021-11-01 0.131 134,514,419 +93,079 1.55% 17,630,906
2021-11-01 2021-10-28 0.131 134,421,340 +223,391 1.55% 17,618,706
2021-10-29 2021-10-27 0.133 134,197,949 +605,017 1.55% 17,877,777
2021-10-28 2021-10-26 0.134 133,592,932 +446,781 1.54% 17,940,702
2021-10-27 2021-10-25 0.135 133,146,151 +474,706 1.54% 18,023,748
2021-10-25 2021-10-21 0.134 132,671,445 +212,221 1.53% 17,816,952
2021-10-22 2021-10-20 0.134 132,459,224 +325,778 1.53% 17,788,453
2021-10-20 2021-10-18 0.134 132,133,446 +476,567 1.53% 17,744,703
2021-10-19 2021-10-15 0.135 131,656,879 +74,464 1.52% 17,822,148
2021-10-18 2021-10-12 0.136 131,582,415 +644,110 1.52% 17,953,434
2021-10-12 2021-10-08 0.139 130,938,305 +288,547 1.51% 18,146,897
2021-10-08 2021-10-06 0.138 130,649,758 +93,079 1.51% 17,966,543
2021-10-07 2021-10-05 0.140 130,556,679 +55,848 1.51% 18,234,271
2021-10-06 2021-10-04 0.140 130,500,831 +55,848 1.51% 18,226,471
2021-10-04 2021-09-29 0.141 130,444,983 +111,695 1.51% 18,358,814
2021-09-30 2021-09-28 0.140 130,333,288 -65,156 1.51% 18,203,071
2021-09-29 2021-09-27 0.139 130,398,444 +186,159 1.51% 18,072,077
2021-09-28 2021-09-24 0.142 130,212,285 +93,080 1.50% 18,465,958
2021-09-27 2021-09-23 0.146 130,119,205 +93,079 1.50% 19,011,932
2021-09-23 2021-09-20 0.138 130,026,126 +130,312 1.50% 17,880,783
2021-09-20 2021-09-16 0.139 129,895,814 +418,857 1.50% 18,002,417
2021-09-17 2021-09-15 0.143 129,476,957 +260,623 1.50% 18,500,782
2021-09-16 2021-09-14 0.144 129,216,334 +167,543 1.49% 18,602,365
2021-09-15 2021-09-13 0.143 129,048,791 +83,772 1.49% 18,439,601
2021-09-14 2021-09-10 0.145 128,965,019 +223,390 1.49% 18,704,739
2021-09-13 2021-09-09 0.143 128,741,629 +148,928 1.49% 18,395,712
2021-09-10 2021-09-08 0.147 128,592,701 +344,394 1.48% 18,927,046
2021-09-09 2021-09-07 0.145 128,248,307 +46,540 1.48% 18,600,789
2021-09-08 2021-09-06 0.145 128,201,767 +46,539 1.48% 18,594,039
2021-09-07 2021-09-03 0.143 128,155,228 +102,388 1.48% 18,311,922
2021-09-06 2021-09-02 0.145 128,052,840 +102,387 1.48% 18,572,439
2021-09-03 2021-09-01 0.145 127,950,453 +353,702 1.48% 18,557,589
2021-09-02 2021-08-31 0.146 127,596,751 -16,754 1.47% 18,643,372
2021-09-01 2021-08-30 0.146 127,613,505 +102,387 1.47% 18,645,820
2021-08-31 2021-08-27 0.146 127,511,118 +269,931 1.47% 18,630,860
2021-08-30 2021-08-26 0.148 127,241,187 +322,055 1.47% 18,864,824
2021-08-27 2021-08-25 0.148 126,919,132 +195,467 1.47% 18,817,076
2021-08-26 2021-08-24 0.151 126,723,665 +441,197 1.46% 19,196,532
2021-08-25 2021-08-23 0.151 126,282,468 -871,224 1.46% 19,129,698
2021-08-24 2021-08-20 0.133 127,153,692 +111,695 1.47% 16,939,345
2021-08-23 2021-08-19 0.134 127,041,997 +223,391 1.47% 17,060,953
2021-08-20 2021-08-18 0.136 126,818,606 +74,464 1.46% 17,303,448
2021-08-19 2021-08-17 0.134 126,744,142 +884,255 1.46% 17,020,952
2021-08-18 2021-08-16 0.144 125,859,887 +186,159 1.45% 18,119,161
2021-08-17 2021-08-13 0.148 125,673,728 +912,179 1.45% 18,632,432
2021-08-16 2021-08-12 0.150 124,761,549 +102,387 1.44% 18,765,267
2021-08-13 2021-08-11 0.149 124,659,162 +1,532,089 1.44% 18,615,939
2021-08-12 2021-08-10 0.153 123,127,073 -89,356 1.42% 18,783,990
2021-08-11 2021-08-09 0.148 123,216,429 +746,497 1.42% 18,268,112
2021-08-10 2021-08-06 0.157 122,469,932 +1,286,359 1.41% 19,210,041
2021-08-09 2021-08-05 0.161 121,183,573 -6,331,268 1.40% 19,529,043
2021-08-06 2021-08-04 0.148 127,514,841 +93,080 1.47% 18,905,396
2021-08-05 2021-08-03 0.149 127,421,761 +111,695 1.47% 19,028,491
2021-08-04 2021-08-02 0.149 127,310,066 +111,696 1.47% 19,011,811
2021-08-03 2021-07-30 0.148 127,198,370 +27,923 1.47% 18,858,475
2021-07-30 2021-07-28 0.146 127,170,447 +214,083 1.47% 18,581,084
2021-07-29 2021-07-27 0.148 126,956,364 -763,252 1.47% 18,822,596
2021-07-28 2021-07-26 0.145 127,719,616 +22,339 1.47% 18,524,109
2021-07-27 2021-07-23 0.135 127,697,277 +130,312 1.47% 17,286,144
2021-07-26 2021-07-22 0.138 127,566,965 +145,204 1.47% 17,542,607
2021-07-23 2021-07-21 0.140 127,421,761 +78,187 1.47% 17,796,431
2021-07-22 2021-07-20 0.140 127,343,574 +65,155 1.47% 17,785,511
2021-07-21 2021-07-19 0.145 127,278,419 +204,775 1.47% 18,460,119
2021-07-20 2021-07-16 0.148 127,073,644 -221,529 1.47% 18,839,984
2021-07-19 2021-07-15 0.138 127,295,173 +65,156 1.47% 17,505,231
2021-07-14 2021-07-12 0.136 127,230,017 +65,155 1.47% 17,359,582
2021-07-13 2021-07-09 0.136 127,164,862 +27,924 1.47% 17,350,692
2021-07-12 2021-07-08 0.135 127,136,938 +37,232 1.47% 17,210,292
2021-07-09 2021-07-07 0.136 127,099,706 +295,993 1.47% 17,341,802
2021-07-08 2021-07-06 0.138 126,803,713 +102,387 1.46% 17,437,647
2021-07-07 2021-07-05 0.138 126,701,326 +27,924 1.46% 17,423,567
2021-07-06 2021-07-02 0.140 126,673,402 +18,616 1.46% 17,691,911
2021-07-05 2021-06-30 0.141 126,654,786 +37,232 1.46% 17,825,382
2021-07-02 2021-06-29 0.140 126,617,554 +74,463 1.46% 17,684,111
2021-06-30 2021-06-28 0.143 126,543,091 +27,924 1.46% 18,081,565
2021-06-29 2021-06-25 0.142 126,515,167 +158,235 1.46% 17,941,654
2021-06-28 2021-06-24 0.144 126,356,932 +288,547 1.46% 18,190,717
2021-06-25 2021-06-23 0.142 126,068,385 +83,771 1.46% 17,878,294
2021-06-24 2021-06-22 0.143 125,984,614 +83,772 1.45% 18,001,765
2021-06-23 2021-06-21 0.142 125,900,842 +74,463 1.45% 17,854,534
2021-06-22 2021-06-18 0.142 125,826,379 +121,004 1.45% 17,843,974
2021-06-21 2021-06-17 0.142 125,705,375 +37,232 1.45% 17,826,814
2021-06-18 2021-06-16 0.141 125,668,143 +111,695 1.45% 17,686,522
2021-06-16 2021-06-11 0.145 125,556,448 +299,716 1.45% 18,210,369
2021-06-15 2021-06-10 0.145 125,256,732 +139,619 1.45% 18,166,899
2021-06-11 2021-06-09 0.146 125,117,113 +65,156 1.44% 18,281,068
2021-06-10 2021-06-08 0.148 125,051,957 +18,616 1.44% 18,540,248
2021-06-09 2021-06-07 0.147 125,033,341 +48,401 1.44% 18,403,158
2021-06-08 2021-06-04 0.148 124,984,940 +186,159 1.44% 18,530,312
2021-06-07 2021-06-03 0.149 124,798,781 +389,072 1.44% 18,636,789
2021-06-04 2021-06-02 0.150 124,409,709 +699,958 1.44% 18,712,347
2021-06-03 2021-06-01 0.156 123,709,751 +148,927 1.43% 19,271,605
2021-06-02 2021-05-31 0.155 123,560,824 +27,924 1.43% 19,115,657
2021-06-01 2021-05-28 0.147 123,532,900 +176,851 1.43% 18,182,314
2021-05-31 2021-05-27 0.145 123,356,049 +163,820 1.42% 17,891,229
2021-05-28 2021-05-26 0.139 123,192,229 +348,118 1.42% 17,073,359
2021-05-27 2021-05-25 0.136 122,844,111 +567,785 1.42% 16,761,158
2021-05-26 2021-05-24 0.136 122,276,326 +532,414 1.41% 16,683,688
2021-05-25 2021-05-21 0.138 121,743,912 +188,021 1.41% 16,741,839
2021-05-24 2021-05-20 0.139 121,555,891 +411,411 1.40% 16,846,577
2021-05-21 2021-05-18 0.139 121,144,480 -307,162 1.40% 16,789,559
2021-05-20 2021-05-17 0.139 121,451,642 +48,401 1.40% 16,832,129
2021-05-17 2021-05-13 0.140 121,403,241 +139,620 1.40% 16,955,851
2021-05-14 2021-05-12 0.141 121,263,621 +642,248 1.40% 17,066,630
2021-05-13 2021-05-11 0.140 120,621,373 +102,388 1.39% 16,846,651
2021-05-11 2021-05-07 0.139 120,518,985 +148,927 1.39% 16,702,871
2021-05-10 2021-05-06 0.142 120,370,058 +297,854 1.39% 17,070,190
2021-05-07 2021-05-05 0.141 120,072,204 +74,464 1.39% 16,898,950
2021-05-06 2021-05-04 0.142 119,997,740 -465,398 1.39% 17,017,390
2021-05-05 2021-05-03 0.141 120,463,138 +465,398 1.39% 16,953,970
2021-05-04 2021-04-30 0.135 119,997,740 +316,470 1.39% 16,243,872
2021-05-03 2021-04-29 0.138 119,681,270 +260,623 1.38% 16,458,191
2021-04-30 2021-04-28 0.138 119,420,647 +214,083 1.38% 16,422,351
2021-04-29 2021-04-27 0.135 119,206,564 +83,771 1.38% 16,136,772
2021-04-27 2021-04-23 0.136 119,122,793 +63,294 1.38% 16,253,412
2021-04-26 2021-04-22 0.138 119,059,499 +18,616 1.37% 16,372,687
2021-04-22 2021-04-20 0.134 119,040,883 -93,079 1.37% 15,986,453
2021-04-20 2021-04-16 0.135 119,133,962 +253,176 1.38% 16,126,944
2021-04-19 2021-04-15 0.134 118,880,786 +65,156 1.37% 15,964,952
2021-04-16 2021-04-14 0.134 118,815,630 +316,470 1.37% 15,956,202
2021-04-15 2021-04-13 0.134 118,499,160 +158,235 1.37% 15,913,702
2021-04-14 2021-04-12 0.134 118,340,925 +279,238 1.37% 15,892,452
2021-04-13 2021-04-09 0.138 118,061,687 +372,318 1.36% 16,235,471
2021-04-12 2021-04-08 0.141 117,689,369 +363,011 1.36% 16,563,590
2021-04-09 2021-04-07 0.139 117,326,358 +65,155 1.35% 16,260,401
2021-04-08 2021-04-01 0.142 117,261,203 +405,827 1.35% 16,629,310
2021-04-07 2021-03-31 0.141 116,855,376 +55,848 1.35% 16,446,214
2021-04-01 2021-03-30 0.139 116,799,528 +316,470 1.35% 16,187,387
2021-03-31 2021-03-29 0.136 116,483,058 +117,280 1.35% 15,893,240
2021-03-30 2021-03-26 0.138 116,365,778 +122,865 1.34% 16,002,255
2021-03-29 2021-03-25 0.139 116,242,913 +232,699 1.34% 16,110,245
2021-03-26 2021-03-24 0.139 116,010,214 +824,684 1.34% 16,077,995
2021-03-25 2021-03-23 0.142 115,185,530 +37,232 1.33% 16,334,950
2021-03-24 2021-03-22 0.142 115,148,298 +156,373 1.33% 16,329,670
2021-03-23 2021-03-19 0.141 114,991,925 +204,775 1.33% 16,183,952
2021-03-22 2021-03-18 0.143 114,787,150 +46,540 1.33% 16,401,776
2021-03-18 2021-03-16 0.139 114,740,610 +820,961 1.33% 15,902,039
2021-03-17 2021-03-15 0.144 113,919,649 +1,051,799 1.32% 16,400,209
2021-03-16 2021-03-12 0.146 112,867,850 +368,595 1.30% 16,491,308
2021-03-15 2021-03-11 0.147 112,499,255 +106,110 1.30% 16,558,316
2021-03-12 2021-03-10 0.144 112,393,145 +800,484 1.30% 16,180,449
2021-03-11 2021-03-09 0.151 111,592,661 +335,086 1.29% 16,904,436
2021-03-10 2021-03-08 0.149 111,257,575 +865,639 1.28% 16,614,617
2021-03-09 2021-03-05 0.155 110,391,936 +446,782 1.27% 17,078,345
2021-03-08 2021-03-04 0.155 109,945,154 -105,273 1.27% 17,009,225
2021-03-05 2021-03-03 0.158 110,050,427 +284,823 1.27% 17,380,210
2021-03-04 2021-03-02 0.154 109,765,604 +465,398 1.27% 16,863,521
2021-03-03 2021-03-01 0.157 109,300,206 +214,083 1.26% 17,144,301
2021-03-02 2021-02-26 0.156 109,086,123 +1,035,044 1.26% 16,993,524
2021-03-01 2021-02-25 0.163 108,051,079 +724,158 1.25% 17,644,877
2021-02-26 2021-02-24 0.160 107,326,921 +536,138 1.24% 17,180,701
2021-02-25 2021-02-23 0.168 106,790,783 +487,737 1.23% 17,897,992
2021-02-24 2021-02-22 0.162 106,303,046 +50,263 1.23% 17,245,215
2021-02-23 2021-02-19 0.170 106,252,783 +698,096 1.23% 18,036,130
2021-02-22 2021-02-18 0.172 105,554,687 +435,612 1.22% 18,144,435
2021-02-19 2021-02-17 0.177 105,119,075 +372,318 1.21% 18,634,229
2021-02-17 2021-02-11 0.167 104,746,757 +225,253 1.21% 17,442,882
2021-02-16 2021-02-09 0.163 104,521,504 -102,388 1.21% 17,068,493
2021-02-10 2021-02-08 0.155 104,623,892 +121,003 1.21% 16,185,992
2021-02-09 2021-02-05 0.154 104,502,889 +341,993 1.21% 16,054,999
2021-02-08 2021-02-04 0.159 104,160,896 +83,772 1.20% 16,561,984
2021-02-05 2021-02-03 0.161 104,077,124 +398,380 1.20% 16,772,295
2021-02-04 2021-02-02 0.159 103,678,744 +381,626 1.20% 16,485,320
2021-02-03 2021-02-01 0.165 103,297,118 +651,556 1.19% 17,090,504
2021-02-02 2021-01-29 0.164 102,645,562 +474,706 1.19% 16,872,427
2021-02-01 2021-01-28 0.171 102,170,856 -1,195,141 1.18% 17,453,001
2021-01-29 2021-01-27 0.182 103,365,997 -3,198,212 1.19% 18,767,670
2021-01-28 2021-01-26 0.165 106,564,209 -325,778 1.23% 17,631,044
2021-01-27 2021-01-25 0.157 106,889,987 +791,176 1.23% 16,766,246
2021-01-26 2021-01-22 0.150 106,098,811 +441,197 1.23% 15,958,222
2021-01-25 2021-01-21 0.151 105,657,614 +14,892 1.22% 16,005,375
2021-01-22 2021-01-20 0.150 105,642,722 +344,395 1.22% 15,889,622
2021-01-21 2021-01-19 0.147 105,298,327 +309,024 1.22% 15,498,440
2021-01-20 2021-01-18 0.143 104,989,303 +1,891,375 1.21% 15,001,775
2021-01-19 2021-01-15 0.145 103,097,928 -18,616 1.19% 14,953,046
2021-01-18 2021-01-14 0.145 103,116,544 +68,879 1.19% 14,955,746
2021-01-13 2021-01-11 0.139 103,047,665 +154,512 1.19% 14,281,500
2021-01-12 2021-01-08 0.142 102,893,153 +465,397 1.19% 14,591,716
2021-01-11 2021-01-07 0.147 102,427,756 +288,547 1.18% 15,075,932
2021-01-08 2021-01-06 0.148 102,139,209 -465,398 1.18% 15,143,195
2021-01-07 2021-01-05 0.138 102,604,607 -87,494 1.18% 14,109,862
2021-01-06 2021-01-04 0.142 102,692,101 -4,439,893 1.19% 14,563,204
2020-12-29 2020-12-24 0.115 107,131,994 -204,774 1.24% 12,315,411
2020-12-28 2020-12-22 0.115 107,336,768 -93,080 1.24% 12,338,951
2020-12-21 2020-12-17 0.115 107,429,848 +195,467 1.24% 12,349,651
2020-12-17 2020-12-15 0.117 107,234,381 +89,356 1.24% 12,557,596
2020-12-15 2020-12-11 0.120 107,145,025 -930,795 1.24% 12,892,466
2020-12-14 2020-12-10 0.124 108,075,820 +465,398 1.25% 13,352,800
2020-12-11 2020-12-09 0.125 107,610,422 +372,318 1.24% 13,410,911
2020-12-08 2020-12-04 0.126 107,238,104 +506,352 1.24% 13,479,722
2020-12-07 2020-12-03 0.126 106,731,752 +651,557 1.23% 13,416,074
2020-12-03 2020-12-01 0.128 106,080,195 +313,771 1.23% 13,562,109
2020-12-02 2020-11-30 0.128 105,766,424 -465,398 1.22% 13,521,994
2020-11-30 2020-11-26 0.129 106,231,822 +27,924 1.23% 13,695,624
2020-11-27 2020-11-25 0.129 106,203,898 +139,619 1.23% 13,692,024
2020-11-26 2020-11-24 0.126 106,064,279 +742,775 1.22% 13,332,173
2020-11-23 2020-11-19 0.119 105,321,504 +832,131 1.22% 12,559,894
2020-11-18 2020-11-16 0.120 104,489,373 +98,664 1.21% 12,572,918
2020-11-17 2020-11-13 0.119 104,390,709 -189,882 1.21% 12,448,894
2020-11-13 2020-11-11 0.122 104,580,591 +55,847 1.21% 12,808,607
2020-11-09 2020-11-05 0.115 104,524,744 -55,847 1.21% 12,015,693
2020-11-05 2020-11-03 0.114 104,580,591 +189,882 1.21% 11,909,757
2020-11-02 2020-10-29 0.118 104,390,709 +251,315 1.21% 12,336,742
2020-10-29 2020-10-27 0.121 104,139,394 +93,079 1.20% 12,642,689
2020-10-28 2020-10-23 0.122 104,046,315 +214,083 1.20% 12,743,171
2020-10-27 2020-10-22 0.121 103,832,232 -186,159 1.20% 12,605,399
2020-10-23 2020-10-21 0.119 104,018,391 -46,540 1.20% 12,404,494
2020-10-22 2020-10-20 0.120 104,064,931 +93,080 1.20% 12,521,846
2020-10-19 2020-10-15 0.125 103,971,851 +178,712 1.20% 12,957,455
2020-10-14 2020-10-09 0.126 103,793,139 +210,360 1.20% 13,046,693
2020-10-09 2020-10-07 0.126 103,582,779 +18,616 1.20% 13,020,251
2020-10-08 2020-10-06 0.126 103,564,163 -569,647 1.20% 13,017,911
2020-10-07 2020-10-05 0.125 104,133,810 +113,557 1.20% 12,977,639
2020-10-06 2020-09-30 0.125 104,020,253 +428,166 1.20% 12,963,487
2020-10-05 2020-09-29 0.126 103,592,087 +55,848 1.20% 13,021,421
2020-09-29 2020-09-25 0.125 103,536,239 +634,802 1.20% 12,903,167
2020-09-28 2020-09-24 0.131 102,901,437 -186,159 1.19% 13,487,368
2020-09-25 2020-09-23 0.132 103,087,596 +57,709 1.19% 13,622,521
2020-09-24 2020-09-22 0.133 103,029,887 +214,083 1.19% 13,725,585
2020-09-22 2020-09-18 0.140 102,815,804 +27,924 1.19% 14,359,826
2020-09-21 2020-09-17 0.141 102,787,880 -279,239 1.19% 14,466,356
2020-09-18 2020-09-16 0.136 103,067,119 +18,616 1.19% 14,062,735
2020-09-17 2020-09-15 0.136 103,048,503 +135,896 1.19% 14,060,195
2020-09-16 2020-09-14 0.136 102,912,607 +89,357 1.19% 14,041,653
2020-09-15 2020-09-11 0.135 102,823,250 +353,702 1.19% 13,918,993
2020-09-14 2020-09-10 0.135 102,469,548 +273,654 1.18% 13,871,113
2020-09-11 2020-09-09 0.131 102,195,894 +93,079 1.18% 13,394,892
2020-09-10 2020-09-08 0.134 102,102,815 +228,976 1.18% 13,711,775
2020-09-08 2020-09-04 0.139 101,873,839 +279,238 1.18% 14,118,818
2020-09-02 2020-08-31 0.136 101,594,601 -744,636 1.17% 13,861,821
2020-08-28 2020-08-26 0.147 102,339,237 +46,540 1.18% 15,062,903
2020-08-27 2020-08-25 0.150 102,292,697 +93,079 1.18% 15,385,748
2020-08-26 2020-08-24 0.150 102,199,618 +167,543 1.18% 15,371,748
2020-08-25 2020-08-21 0.153 102,032,075 -93,079 1.18% 15,565,784
2020-08-19 2020-08-17 0.149 102,125,154 +577,093 1.18% 15,250,830
2020-08-17 2020-08-13 0.151 101,548,061 +465,397 1.17% 15,382,846
2020-08-13 2020-08-11 0.169 101,082,664 -500,767 1.17% 17,049,917
2020-08-12 2020-08-10 0.162 101,583,431 -400,242 1.17% 16,479,566
2020-08-10 2020-08-06 0.158 101,983,673 -651,557 1.18% 16,106,231
2020-08-07 2020-08-05 0.151 102,635,230 +247,592 1.19% 15,547,534
2020-08-06 2020-08-04 0.149 102,387,638 -353,702 1.18% 15,290,028
2020-08-05 2020-08-03 0.153 102,741,340 -763,252 1.19% 15,673,988
2020-07-24 2020-07-22 0.144 103,504,592 +67,017 1.20% 14,900,827
2020-07-22 2020-07-20 0.148 103,437,575 -18,616 1.19% 15,335,692
2020-07-21 2020-07-17 0.143 103,456,191 -372,318 1.19% 14,782,711
2020-07-17 2020-07-15 0.146 103,828,509 -279,238 1.20% 15,170,555
2020-07-15 2020-07-13 0.150 104,107,747 +279,238 1.20% 15,658,748
2020-07-14 2020-07-10 0.148 103,828,509 -277,377 1.20% 15,393,652
2020-07-13 2020-07-09 0.157 104,105,886 -93,079 1.20% 16,329,545
2020-07-10 2020-07-08 0.157 104,198,965 -186,159 1.20% 16,344,145
2020-07-08 2020-07-06 0.141 104,385,124 +93,079 1.21% 14,691,152
2020-07-07 2020-07-03 0.133 104,292,045 +91,218 1.20% 13,893,729
2020-07-02 2020-06-29 0.130 104,200,827 -46,540 1.20% 13,545,732
2020-06-29 2020-06-24 0.134 104,247,367 -27,924 1.20% 13,999,775
2020-06-26 2020-06-23 0.129 104,275,291 +46,540 1.20% 13,443,384
2020-06-24 2020-06-22 0.124 104,228,751 +465,398 1.20% 12,877,493
2020-06-23 2020-06-19 0.134 103,763,353 +24,200 1.20% 13,934,775
2020-06-22 2020-06-18 0.135 103,739,153 +934,519 1.20% 14,042,977
2020-06-18 2020-06-16 0.134 102,804,634 -11,170 1.19% 13,806,025
2020-06-10 2020-06-08 0.153 102,815,804 -93,079 1.19% 15,685,348
2020-06-01 2020-05-28 0.142 102,908,883 -452,367 1.19% 14,593,946
2020-05-29 2020-05-27 0.143 103,361,250 +139,619 1.19% 14,769,145
2020-05-28 2020-05-26 0.151 103,221,631 +83,772 1.19% 15,636,364
2020-05-27 2020-05-25 0.119 103,137,859 -27,924 1.19% 12,299,488
2020-05-26 2020-05-22 0.118 103,165,783 +232,699 1.19% 12,191,982
2020-05-25 2020-05-21 0.130 102,933,084 -186,159 1.19% 13,380,930
2020-05-22 2020-05-20 0.125 103,119,243 -37,232 1.19% 12,851,199
2020-05-21 2020-05-19 0.114 103,156,475 +223,391 1.19% 11,747,577
2020-05-08 2020-05-06 0.109 102,933,084 +139,619 1.19% 11,169,206
2020-04-23 2020-04-21 0.111 102,793,465 -46,540 1.19% 11,374,929
2020-04-20 2020-04-16 0.110 102,840,005 +930,795 1.19% 11,269,592
2020-04-16 2020-04-14 0.117 101,909,210 -186,159 1.18% 11,933,996
2020-04-15 2020-04-09 0.120 102,095,369 +372,318 1.18% 12,284,854
2020-03-19 2020-03-17 0.117 101,723,051 +465,398 1.17% 11,912,196
2020-03-17 2020-03-13 0.136 101,257,653 -93,080 1.17% 13,815,847
2020-03-09 2020-03-05 0.164 101,350,733 +11,170 1.17% 16,659,589
2020-02-26 2020-02-24 0.169 101,339,563 -139,619 1.17% 17,093,249
2020-02-21 2020-02-19 0.169 101,479,182 -93,080 1.17% 17,116,799
2020-02-19 2020-02-17 0.172 101,572,262 -37,232 1.17% 17,459,872
2020-02-14 2020-02-12 0.170 101,609,494 -72,602 1.17% 17,247,944
2020-02-12 2020-02-10 0.165 101,682,096 +18,616 1.17% 16,823,299
2020-02-11 2020-02-07 0.169 101,663,480 -279,238 1.17% 17,147,885
2020-02-10 2020-02-06 0.167 101,942,718 +372,318 1.18% 16,975,941
2020-02-07 2020-02-05 0.162 101,570,400 +46,540 1.17% 16,477,452
2020-02-06 2020-02-04 0.165 101,523,860 -18,616 1.17% 16,797,119
2020-02-04 2020-01-31 0.167 101,542,476 +46,539 1.17% 16,909,291
2020-01-31 2020-01-29 0.171 101,495,937 -279,238 1.17% 17,337,710
2020-01-30 2020-01-24 0.178 101,775,175 +130,311 1.18% 18,150,805
2020-01-29 2020-01-22 0.190 101,644,864 +930,795 1.17% 19,328,789
2020-01-23 2020-01-21 0.187 100,714,069 +1,604,691 1.16% 18,827,183
2020-01-22 2020-01-20 0.193 99,109,378 +1,628,891 1.14% 19,166,076
2020-01-21 2020-01-17 0.193 97,480,487 +2,138,967 1.13% 18,851,076
2020-01-20 2020-01-16 0.194 95,341,520 +335,086 1.10% 18,539,866
2020-01-17 2020-01-15 0.193 95,006,434 +415,135 1.10% 18,372,636
2020-01-16 2020-01-14 0.188 94,591,299 +2,421,928 1.09% 17,784,235
2020-01-15 2020-01-13 0.189 92,169,371 +1,144,878 1.06% 17,427,907
2020-01-14 2020-01-10 0.189 91,024,493 +1,321,729 1.05% 17,211,427
2020-01-13 2020-01-09 0.186 89,702,764 +1,900,684 1.04% 16,672,391
2020-01-10 2020-01-08 0.188 87,802,080 +1,930,469 1.01% 16,507,785
2020-01-09 2020-01-07 0.186 85,871,611 +925,210 0.99% 15,960,323
2020-01-08 2020-01-06 0.183 84,946,401 +1,433,424 0.98% 15,514,574
2020-01-07 2020-01-03 0.184 83,512,977 +1,392,469 0.96% 15,342,496
2020-01-06 2020-01-02 0.180 82,120,508 +279,239 0.95% 14,822,002
2020-01-03 2019-12-31 0.180 81,841,269 +1,200,726 0.95% 14,771,602
2020-01-02 2019-12-27 0.177 80,640,543 +526,830 0.93% 14,294,973
2019-12-30 2019-12-24 0.177 80,113,713 +1,204,448 0.93% 14,201,583
2019-12-27 2019-12-20 0.184 78,909,265 -83,771 0.91% 14,496,730
2019-12-23 2019-12-19 0.178 78,993,036 +297,854 0.91% 14,087,789
2019-12-20 2019-12-18 0.176 78,695,182 +102,388 0.91% 13,865,577
2019-12-19 2019-12-17 0.178 78,592,794 +323,916 0.91% 14,016,409
2019-12-18 2019-12-16 0.177 78,268,878 -508,214 0.90% 13,874,553
2019-12-17 2019-12-13 0.174 78,777,092 +1,787,127 0.91% 13,710,740
2019-12-16 2019-12-12 0.173 76,989,965 +279,238 0.89% 13,316,986
2019-12-13 2019-12-11 0.173 76,710,727 +1,256,573 0.89% 13,268,686
2019-12-12 2019-12-10 0.172 75,454,154 +1,805,743 0.87% 12,970,272
2019-12-11 2019-12-09 0.173 73,648,411 +1,070,414 0.85% 12,738,996
2019-12-10 2019-12-06 0.173 72,577,997 +1,692,185 0.84% 12,553,846
2019-12-09 2019-12-05 0.175 70,885,812 +1,275,190 0.82% 12,413,461
2019-12-06 2019-12-04 0.174 69,610,622 +623,632 0.80% 12,115,364
2019-12-05 2019-12-03 0.175 68,986,990 +3,369,478 0.80% 12,080,941
2019-12-04 2019-12-02 0.176 65,617,512 +1,608,414 0.76% 11,561,377
2019-12-03 2019-11-29 0.176 64,009,098 +675,757 0.74% 11,277,985
2019-12-02 2019-11-28 0.175 63,333,341 +990,366 0.73% 11,090,879
2019-11-27 2019-11-25 0.177 62,342,975 +1,848,559 0.72% 11,051,403
2019-11-26 2019-11-22 0.175 60,494,416 +2,181,783 0.70% 10,593,729
2019-11-25 2019-11-21 0.175 58,312,633 +893,564 0.67% 10,211,657
2019-11-22 2019-11-20 0.177 57,419,069 +619,909 0.66% 10,178,553
2019-11-21 2019-11-19 0.179 56,799,160 -1,628,891 0.66% 10,190,707
2019-11-20 2019-11-18 0.173 58,428,051 +994,089 0.67% 10,106,324
2019-11-19 2019-11-15 0.175 57,433,962 +1,768,511 0.66% 10,057,785
2019-11-18 2019-11-14 0.175 55,665,451 +742,774 0.64% 9,748,085
2019-11-15 2019-11-13 0.176 54,922,677 +1,053,660 0.63% 9,677,017
2019-11-14 2019-11-12 0.177 53,869,017 +3,654,301 0.62% 9,549,243
2019-11-13 2019-11-11 0.179 50,214,716 +521,245 0.58% 9,009,349
2019-11-12 2019-11-08 0.185 49,693,471 +1,228,650 0.57% 9,182,770
2019-11-11 2019-11-07 0.188 48,464,821 +405,826 0.56% 9,111,935
2019-11-08 2019-11-06 0.187 48,058,995 +37,232 0.55% 8,984,003
2019-11-06 2019-11-04 0.186 48,021,763 +1,943,500 0.55% 8,925,451
2019-11-05 2019-11-01 0.183 46,078,263 +405,827 0.53% 8,415,714
2019-11-04 2019-10-31 0.183 45,672,436 +644,110 0.53% 8,341,594
2019-10-31 2019-10-29 0.187 45,028,326 +1,116,954 0.52% 8,417,459
2019-10-30 2019-10-28 0.185 43,911,372 +765,114 0.51% 8,114,306
2019-10-29 2019-10-25 0.185 43,146,258 +390,933 0.50% 7,972,922
2019-10-28 2019-10-24 0.184 42,755,325 +737,190 0.49% 7,854,748
2019-10-25 2019-10-23 0.183 42,018,135 +558,477 0.49% 7,674,174
2019-10-24 2019-10-22 0.185 41,459,658 +1,163,494 0.48% 7,661,258
2019-10-23 2019-10-21 0.187 40,296,164 +482,152 0.47% 7,532,843
2019-10-22 2019-10-18 0.186 39,814,012 +642,248 0.46% 7,399,937
2019-10-21 2019-10-17 0.186 39,171,764 +325,779 0.45% 7,280,567
2019-10-18 2019-10-16 0.186 38,845,985 +446,781 0.45% 7,220,017
2019-10-17 2019-10-15 0.185 38,399,204 +666,449 0.44% 7,095,722
2019-10-16 2019-10-14 0.187 37,732,755 +1,027,598 0.44% 7,053,647
2019-10-15 2019-10-11 0.187 36,705,157 +930,795 0.42% 6,861,551
2019-10-14 2019-10-10 0.184 35,774,362 +454,228 0.41% 6,572,248
2019-10-11 2019-10-09 0.188 35,320,134 +11,170 0.41% 6,640,585
2019-10-10 2019-10-08 0.191 35,308,964 +242,006 0.41% 6,752,288
2019-10-09 2019-10-04 0.194 35,066,958 +93,080 0.40% 6,819,030
2019-10-08 2019-10-03 0.193 34,973,878 -1,731,279 0.40% 6,763,356
2019-10-04 2019-10-02 0.184 36,705,157 +1,022,013 0.42% 6,743,248
2019-10-03 2019-09-30 0.185 35,683,144 +2,369,804 0.41% 6,593,826
2019-10-02 2019-09-27 0.187 33,313,340 +439,335 0.38% 6,227,495
2019-09-30 2019-09-26 0.182 32,874,005 +794,899 0.38% 5,968,776
2019-09-27 2019-09-25 0.182 32,079,106 +759,529 0.37% 5,824,450
2019-09-26 2019-09-24 0.186 31,319,577 +173,128 0.36% 5,821,139
2019-09-25 2019-09-23 0.183 31,146,449 +212,221 0.36% 5,688,574
2019-09-24 2019-09-20 0.184 30,934,228 +1,861,590 0.36% 5,683,048
2019-09-23 2019-09-19 0.183 29,072,638 +1,768,511 0.34% 5,309,814
2019-09-20 2019-09-18 0.186 27,304,127 +1,023,874 0.32% 5,074,817
2019-09-19 2019-09-17 0.186 26,280,253 +11,170 0.30% 4,884,517
2019-09-16 2019-09-12 0.188 26,269,083 +93,079 0.30% 4,938,885
2019-09-13 2019-09-11 0.191 26,176,004 +14,893 0.30% 5,005,752
2019-09-12 2019-09-10 0.180 26,161,111 -292,270 0.30% 4,721,842
2019-09-10 2019-09-06 0.186 26,453,381 -781,867 0.31% 4,916,695
2019-09-09 2019-09-05 0.175 27,235,248 +186,159 0.31% 4,769,413
2019-09-06 2019-09-04 0.174 27,049,089 +372,318 0.31% 4,707,752
2019-09-04 2019-09-02 0.172 26,676,771 -186,159 0.31% 4,585,632
2019-09-03 2019-08-30 0.171 26,862,930 +316,470 0.31% 4,588,772
2019-08-30 2019-08-28 0.174 26,546,460 -46,540 0.31% 4,620,272
2019-08-27 2019-08-23 0.177 26,593,000 -111,695 0.31% 4,714,083
2019-08-26 2019-08-22 0.176 26,704,695 -93,080 0.31% 4,705,193
2019-08-20 2019-08-16 0.172 26,797,775 +93,080 0.31% 4,606,432
2019-08-19 2019-08-15 0.177 26,704,695 +493,321 0.31% 4,733,883
2019-08-15 2019-08-13 0.169 26,211,374 +111,696 0.30% 4,421,151
2019-08-14 2019-08-12 0.174 26,099,678 -232,699 0.30% 4,542,512
2019-08-13 2019-08-09 0.175 26,332,377 -333,225 0.30% 4,611,303
2019-08-09 2019-08-07 0.175 26,665,602 +612,463 0.31% 4,669,657
2019-08-08 2019-08-06 0.174 26,053,139 -135,896 0.30% 4,534,412
2019-08-07 2019-08-05 0.178 26,189,035 -27,924 0.30% 4,670,609
2019-08-06 2019-08-02 0.187 26,216,959 +186,159 0.30% 4,900,919
2019-08-05 2019-08-01 0.197 26,030,800 +35,371 0.30% 5,117,815
2019-07-29 2019-07-25 0.208 25,995,429 +204,774 0.30% 5,418,071
2019-07-24 2019-07-22 0.199 25,790,655 -372,318 0.30% 5,126,017
2019-07-23 2019-07-19 0.203 26,162,973 +465,398 0.30% 5,312,450
2019-07-22 2019-07-18 0.200 25,697,575 +130,311 0.30% 5,135,125
2019-07-19 2019-07-17 0.205 25,567,264 +55,848 0.30% 5,246,426
2019-07-18 2019-07-16 0.207 25,511,416 +186,159 0.29% 5,289,783
2019-07-17 2019-07-15 0.202 25,325,257 +186,159 0.29% 5,115,142
2019-07-12 2019-07-10 0.202 25,139,098 -176,851 0.29% 5,077,542
2019-07-09 2019-07-05 0.215 25,315,949 -325,778 0.29% 5,439,640
2019-07-08 2019-07-04 0.219 25,641,727 -294,132 0.30% 5,619,833
2019-07-04 2019-07-02 0.201 25,935,859 +279,239 0.30% 5,210,605
2019-07-02 2019-06-27 0.196 25,656,620 -9,308 0.30% 5,016,684
2019-06-28 2019-06-26 0.194 25,665,928 +61,432 0.30% 4,990,930
2019-06-26 2019-06-24 0.201 25,604,496 +102,388 0.30% 5,144,033
2019-06-25 2019-06-21 0.200 25,502,108 +93,079 0.29% 5,096,065
2019-06-24 2019-06-20 0.200 25,409,029 -11,169 0.29% 5,077,465
2019-06-17 2019-06-13 0.199 25,420,198 +279,238 0.29% 5,052,387
2019-06-13 2019-06-11 0.204 25,140,960 -93,079 0.29% 5,131,938
2019-06-06 2019-06-04 0.204 25,234,039 -46,540 0.29% 5,150,938
2019-06-05 2019-06-03 0.206 25,280,579 -93,079 0.29% 5,214,758
2019-06-04 2019-05-31 0.205 25,373,658 -279,239 0.29% 5,206,698
2019-05-31 2019-05-29 0.225 25,652,897 +1,244,889 0.30% 5,774,664
2019-05-28 2019-05-24 0.222 24,408,008 -143,211 0.30% 5,411,599
2019-05-22 2019-05-20 0.223 24,551,219 -176,804 0.30% 5,471,123
2019-05-20 2019-05-16 0.242 24,728,023 +265,206 0.30% 5,986,051
2019-05-16 2019-05-14 0.243 24,462,817 -247,526 0.30% 5,949,523
2019-05-15 2019-05-10 0.245 24,710,343 -353,609 0.30% 6,065,627
2019-05-14 2019-05-09 0.243 25,063,952 +176,805 0.30% 6,095,723
2019-05-10 2019-05-08 0.260 24,887,147 -88,402 0.30% 6,475,006
2019-05-09 2019-05-07 0.269 24,975,549 -247,526 0.30% 6,724,023
2019-05-08 2019-05-06 0.267 25,223,075 -785,011 0.31% 6,733,599
2019-05-07 2019-05-03 0.288 26,008,086 -176,805 0.32% 7,502,151
2019-05-06 2019-05-02 0.283 26,184,891 -51,273 0.32% 7,405,050
2019-05-03 2019-04-30 0.283 26,236,164 +44,201 0.32% 7,419,550
2019-04-29 2019-04-25 0.278 26,191,963 +341,232 0.32% 7,288,537
2019-04-25 2019-04-23 0.282 25,850,731 -102,546 0.31% 7,281,308
2019-04-24 2019-04-18 0.294 25,953,277 +601,134 0.32% 7,633,132
2019-04-23 2019-04-17 0.294 25,352,143 +1,219,950 0.31% 7,456,332
2019-04-17 2019-04-15 0.300 24,132,193 +712,521 0.29% 7,234,023
2019-04-16 2019-04-12 0.317 23,419,672 +811,532 0.28% 7,417,816
2019-04-15 2019-04-11 0.305 22,608,140 -1,119,171 0.27% 6,905,034
2019-04-12 2019-04-10 0.275 23,727,311 +388,969 0.29% 6,522,169
2019-04-10 2019-04-08 0.270 23,338,342 -102,546 0.28% 6,309,648
2019-04-09 2019-04-04 0.276 23,440,888 -592,295 0.29% 6,469,953
2019-04-08 2019-04-03 0.262 24,033,183 -70,721 0.29% 6,307,199
2019-04-04 2019-04-02 0.261 24,103,904 +88,402 0.29% 6,298,492
2019-04-03 2019-04-01 0.261 24,015,502 +88,402 0.29% 6,275,392
2019-03-27 2019-03-25 0.252 23,927,100 +88,402 0.29% 6,035,763
2019-03-25 2019-03-21 0.251 23,838,698 +213,933 0.29% 5,986,496
2019-03-22 2019-03-20 0.260 23,624,765 +70,722 0.29% 6,146,566
2019-03-21 2019-03-19 0.258 23,554,043 +477,372 0.29% 6,074,878
2019-03-20 2019-03-18 0.267 23,076,671 +387,201 0.28% 6,160,591
2019-03-19 2019-03-15 0.266 22,689,470 -1,051,986 0.28% 6,031,557
2019-03-15 2019-03-13 0.267 23,741,456 +176,805 0.29% 6,338,063
2019-03-14 2019-03-12 0.273 23,564,651 +1,502,836 0.29% 6,424,144
2019-03-12 2019-03-08 0.274 22,061,815 +864,573 0.27% 6,039,400
2019-03-11 2019-03-07 0.279 21,197,242 +88,402 0.26% 5,922,615
2019-03-08 2019-03-06 0.294 21,108,840 -258,134 0.26% 6,208,332
2019-03-07 2019-03-05 0.278 21,366,974 -1,078,506 0.26% 5,945,869
2019-03-06 2019-03-04 0.278 22,445,480 +282,887 0.27% 6,245,989
2019-03-05 2019-03-01 0.282 22,162,593 -618,815 0.27% 6,242,480
2019-03-04 2019-02-28 0.265 22,781,408 +442,010 0.28% 6,030,227
2019-03-01 2019-02-27 0.266 22,339,398 -601,134 0.27% 5,938,497
2019-02-28 2019-02-26 0.262 22,940,532 +602,902 0.28% 6,020,446
2019-02-27 2019-02-25 0.283 22,337,630 +203,325 0.27% 6,317,050
2019-02-26 2019-02-22 0.288 22,134,305 -1,379,073 0.27% 6,384,741
2019-02-25 2019-02-21 0.288 23,513,378 -2,696,265 0.29% 6,782,541
2019-02-22 2019-02-20 0.244 26,209,643 -1,872,358 0.32% 6,404,011
2019-02-21 2019-02-19 0.235 28,082,001 +176,805 0.34% 6,607,370
2019-02-20 2019-02-18 0.232 27,905,196 +442,010 0.34% 6,471,071
2019-02-19 2019-02-15 0.227 27,463,186 +394,274 0.33% 6,244,306
2019-02-18 2019-02-14 0.233 27,068,912 +196,253 0.33% 6,307,761
2019-02-15 2019-02-13 0.233 26,872,659 -2,563,662 0.33% 6,262,029
2019-02-14 2019-02-12 0.227 29,436,321 +265,206 0.36% 6,692,938
2019-02-13 2019-02-11 0.231 29,171,115 -353,609 0.35% 6,731,633
2019-02-12 2019-02-08 0.235 29,524,724 +8,841 0.36% 6,946,826
2019-02-11 2019-02-04 0.236 29,515,883 +951,207 0.36% 6,978,134
2019-02-08 2019-01-31 0.232 28,564,676 -2,298,456 0.35% 6,624,001
2019-02-01 2019-01-30 0.226 30,863,132 -442,011 0.38% 6,982,440
2019-01-31 2019-01-29 0.227 31,305,143 -486,211 0.38% 7,117,852
2019-01-30 2019-01-28 0.224 31,791,354 -44,201 0.39% 7,120,516
2019-01-29 2019-01-25 0.230 31,835,555 -539,254 0.39% 7,310,476
2019-01-28 2019-01-24 0.216 32,374,809 +97,243 0.39% 6,994,840
2019-01-25 2019-01-23 0.216 32,277,566 +77,794 0.39% 6,973,830
2019-01-22 2019-01-18 0.218 32,199,772 +293,495 0.39% 7,029,871
2019-01-21 2019-01-17 0.217 31,906,277 +1,274,759 0.39% 6,929,702
2019-01-16 2019-01-14 0.214 30,631,518 -1,120,939 0.37% 6,548,888
2019-01-15 2019-01-11 0.215 31,752,457 +238,685 0.39% 6,824,458
2019-01-14 2019-01-10 0.215 31,513,772 +150,284 0.38% 6,773,158
2019-01-11 2019-01-09 0.215 31,363,488 -1,080,274 0.38% 6,740,858
2019-01-10 2019-01-08 0.213 32,443,762 +15,912 0.39% 6,899,638
2019-01-09 2019-01-07 0.213 32,427,850 +221,006 0.39% 6,896,254
2019-01-08 2019-01-04 0.213 32,206,844 -839,821 0.39% 6,849,254
2019-01-07 2019-01-03 0.213 33,046,665 -201,557 0.40% 7,027,854
2019-01-04 2019-01-02 0.215 33,248,222 +265,207 0.40% 7,145,938
2019-01-03 2018-12-31 0.219 32,983,015 +714,289 0.40% 7,238,179
2019-01-02 2018-12-27 0.213 32,268,726 +799,155 0.39% 6,862,414
2018-12-28 2018-12-24 0.217 31,469,571 +461,460 0.38% 6,834,854
2018-12-27 2018-12-20 0.218 31,008,111 +599,366 0.38% 6,769,707
2018-12-21 2018-12-19 0.222 30,408,745 +721,362 0.37% 6,742,047
2018-12-20 2018-12-18 0.221 29,687,383 -44,202 0.36% 6,548,529
2018-12-18 2018-12-14 0.218 29,731,585 -176,804 0.36% 6,491,015
2018-12-17 2018-12-13 0.221 29,908,389 +618,815 0.36% 6,597,279
2018-12-14 2018-12-12 0.216 29,289,574 +270,511 0.36% 6,328,250
2018-12-13 2018-12-11 0.215 29,019,063 +641,799 0.35% 6,236,978
2018-12-12 2018-12-10 0.215 28,377,264 +369,521 0.35% 6,099,038
2018-12-11 2018-12-07 0.218 28,007,743 +1,016,625 0.34% 6,114,665
2018-12-10 2018-12-06 0.218 26,991,118 +848,660 0.33% 5,892,715
2018-12-06 2018-12-04 0.229 26,142,458 +353,609 0.32% 5,973,584
2018-12-05 2018-12-03 0.224 25,788,849 +954,743 0.31% 5,776,096
2018-12-04 2018-11-30 0.223 24,834,106 +1,769,811 0.30% 5,534,163
2018-12-03 2018-11-29 0.227 23,064,295 +61,881 0.28% 5,244,130
2018-11-29 2018-11-27 0.229 23,002,414 -442,010 0.28% 5,256,080
2018-11-28 2018-11-26 0.225 23,444,424 -266,975 0.29% 5,277,520
2018-11-26 2018-11-22 0.231 23,711,399 +388,970 0.29% 5,471,729
2018-11-23 2018-11-21 0.232 23,322,429 -822,140 0.28% 5,408,351
2018-11-21 2018-11-19 0.230 24,144,569 +114,922 0.29% 5,544,377
2018-11-20 2018-11-16 0.231 24,029,647 +645,336 0.29% 5,545,169
2018-11-19 2018-11-15 0.236 23,384,311 +238,686 0.28% 5,528,510
2018-11-16 2018-11-14 0.242 23,145,625 -67,186 0.28% 5,602,991
2018-11-15 2018-11-13 0.229 23,212,811 -44,201 0.28% 5,304,156
2018-11-13 2018-11-09 0.230 23,257,012 +44,201 0.28% 5,340,565
2018-11-12 2018-11-08 0.240 23,212,811 -468,531 0.28% 5,566,738
2018-11-08 2018-11-06 0.214 23,681,342 -107,851 0.29% 5,062,970
2018-11-06 2018-11-02 0.216 23,789,193 -1,237,630 0.29% 5,139,848
2018-11-02 2018-10-31 0.205 25,026,823 +456,155 0.30% 5,124,146
2018-10-31 2018-10-29 0.204 24,570,668 +114,923 0.30% 5,002,956
2018-10-30 2018-10-26 0.202 24,455,745 +47,737 0.30% 4,951,892
2018-10-29 2018-10-25 0.202 24,408,008 -51,273 0.30% 4,942,226
2018-10-26 2018-10-24 0.206 24,459,281 +217,469 0.30% 5,035,612
2018-10-24 2018-10-22 0.216 24,241,812 -632,959 0.29% 5,237,640
2018-10-22 2018-10-18 0.204 24,874,771 +88,402 0.30% 5,064,876
2018-10-19 2018-10-16 0.207 24,786,369 -215,701 0.30% 5,130,991
2018-10-16 2018-10-12 0.210 25,002,070 +549,861 0.30% 5,260,489
2018-10-15 2018-10-11 0.202 24,452,209 -790,315 0.30% 4,951,176
2018-10-10 2018-10-08 0.232 25,242,524 -482,393 0.31% 5,853,611
2018-10-09 2018-10-05 0.238 25,724,917 -17,680 0.31% 6,110,975
2018-10-08 2018-10-04 0.248 25,742,597 -512,733 0.31% 6,377,254
2018-10-05 2018-10-03 0.265 26,255,330 -212,165 0.32% 6,949,772
2018-10-04 2018-10-02 0.267 26,467,495 +567,542 0.32% 7,065,812
2018-10-03 2018-09-28 0.251 25,899,953 -876,949 0.31% 6,504,129
2018-10-02 2018-09-27 0.255 26,776,902 +176,804 0.33% 6,815,223
2018-09-28 2018-09-26 0.255 26,600,098 -141,443 0.32% 6,770,223
2018-09-26 2018-09-21 0.257 26,741,541 -866,341 0.33% 6,866,723
2018-09-24 2018-09-20 0.252 27,607,882 -265,207 0.34% 6,964,263
2018-09-19 2018-09-17 0.257 27,873,089 +88,402 0.34% 7,157,283
2018-09-18 2018-09-14 0.264 27,784,687 -645,335 0.34% 7,323,162
2018-09-17 2018-09-13 0.242 28,430,022 +442,011 0.35% 6,882,214
2018-09-14 2018-09-12 0.235 27,988,011 -1,149,228 0.34% 6,585,255
2018-09-13 2018-09-11 0.231 29,137,239 -618,815 0.35% 6,723,815
2018-09-12 2018-09-10 0.243 29,756,054 -1,149,228 0.36% 7,236,874
2018-09-11 2018-09-07 0.261 30,905,282 -539,253 0.38% 8,075,732
2018-09-10 2018-09-06 0.268 31,444,535 +636,495 0.38% 8,430,062
2018-09-07 2018-09-05 0.252 30,808,040 -17,680 0.37% 7,771,523
2018-09-06 2018-09-04 0.283 30,825,720 -719,594 0.37% 8,717,470
2018-09-05 2018-09-03 0.216 31,545,314 -321,783 0.38% 6,815,621
2018-09-04 2018-08-31 0.216 31,867,097 -528,645 0.39% 6,885,145
2018-09-03 2018-08-30 0.216 32,395,742 -176,804 0.39% 6,999,363
2018-08-31 2018-08-29 0.213 32,572,546 +88,402 0.40% 6,927,025
2018-08-29 2018-08-27 0.212 32,484,144 +176,804 0.39% 6,871,479
2018-08-28 2018-08-24 0.207 32,307,340 +265,206 0.39% 6,687,896
2018-08-27 2018-08-23 0.213 32,042,134 +40,665 0.39% 6,814,226
2018-08-23 2018-08-21 0.202 32,001,469 -176,804 0.39% 6,479,779
2018-08-22 2018-08-20 0.191 32,178,273 -35,361 0.39% 6,151,580
2018-08-21 2018-08-17 0.189 32,213,634 +176,805 0.39% 6,085,460
2018-08-17 2018-08-15 0.192 32,036,829 +19,448 0.39% 6,160,780
2018-08-16 2018-08-14 0.200 32,017,381 +8,840 0.39% 6,410,565
2018-08-15 2018-08-13 0.206 32,008,541 -176,804 0.39% 6,589,834
2018-08-14 2018-08-10 0.210 32,185,345 -150,284 0.39% 6,771,866
2018-08-13 2018-08-09 0.214 32,335,629 -132,603 0.39% 6,913,219
2018-08-10 2018-08-08 0.204 32,468,232 +282,887 0.39% 6,611,018
2018-08-08 2018-08-06 0.213 32,185,345 -26,521 0.39% 6,844,681
2018-08-07 2018-08-03 0.222 32,211,866 +190,949 0.39% 7,141,825
2018-08-06 2018-08-02 0.235 32,020,917 +585,222 0.39% 7,534,151
2018-08-03 2018-08-01 0.252 31,435,695 +320,016 0.38% 7,929,853
2018-08-02 2018-07-31 0.252 31,115,679 +265,206 0.38% 7,849,127
2018-08-01 2018-07-30 0.255 30,850,473 +281,119 0.38% 7,852,023
2018-07-27 2018-07-25 0.262 30,569,354 -348,304 0.37% 8,022,532
2018-07-26 2018-07-24 0.266 30,917,658 +176,804 0.38% 8,218,862
2018-07-20 2018-07-18 0.264 30,740,854 -10,608 0.37% 8,102,314
2018-07-19 2018-07-17 0.265 30,751,462 +88,402 0.37% 8,139,896
2018-07-17 2018-07-13 0.267 30,663,060 +238,686 0.37% 8,185,868
2018-07-16 2018-07-12 0.270 30,424,374 +263,438 0.37% 8,225,395
2018-07-13 2018-07-11 0.267 30,160,936 -70,722 0.37% 8,051,820
2018-07-11 2018-07-09 0.275 30,231,658 +17,681 0.37% 8,310,085
2018-07-09 2018-07-05 0.273 30,213,977 -364,217 0.37% 8,236,869
2018-07-06 2018-07-04 0.279 30,578,194 +88,402 0.37% 8,543,700
2018-07-03 2018-06-28 0.283 30,489,792 +88,402 0.37% 8,622,470
2018-06-28 2018-06-26 0.283 30,401,390 -176,804 0.37% 8,597,470
2018-06-26 2018-06-22 0.317 30,578,194 +26,520 0.37% 9,685,166
2018-06-25 2018-06-21 0.311 30,551,674 +88,403 0.37% 9,503,967
2018-06-22 2018-06-20 0.328 30,463,271 +176,804 0.37% 9,993,365
2018-06-21 2018-06-19 0.328 30,286,467 +176,804 0.37% 9,935,365
2018-06-15 2018-06-13 0.362 30,109,663 +88,402 0.37% 10,899,162
2018-06-13 2018-06-11 0.356 30,021,261 +265,207 0.37% 10,697,362
2018-06-12 2018-06-08 0.368 29,756,054 +88,402 0.36% 10,939,461
2018-06-11 2018-06-07 0.373 29,667,652 +176,804 0.36% 11,074,760
2018-06-08 2018-06-06 0.373 29,490,848 -53,041 0.36% 11,008,760
2018-06-07 2018-06-05 0.362 29,543,889 +185,644 0.36% 10,694,362
2018-06-06 2018-06-04 0.362 29,358,245 +433,171 0.36% 10,627,162
2018-06-05 2018-06-01 0.356 28,925,074 +574,614 0.35% 10,306,762
2018-06-04 2018-05-31 0.356 28,350,460 +1,060,825 0.34% 10,102,012
2018-06-01 2018-05-30 0.351 27,289,635 +1,007,785 0.33% 9,569,663
2018-05-31 2018-05-29 0.362 26,281,850 +945,903 0.32% 9,513,562
2018-05-30 2018-05-28 0.373 25,335,947 +565,773 0.31% 9,457,760
2018-05-29 2018-05-25 0.373 24,770,174 +442,011 0.30% 9,246,561
2018-05-28 2018-05-24 0.356 24,328,163 +781,475 0.30% 8,668,762
2018-05-25 2018-05-23 0.356 23,546,688 +371,289 0.29% 8,390,302
2018-05-23 2018-05-18 0.362 23,175,399 +208,629 0.28% 8,389,082
2018-05-21 2018-05-17 0.362 22,966,770 +8,840 0.28% 8,313,562
2018-05-18 2018-05-16 0.362 22,957,930 +896,398 0.28% 8,310,362
2018-05-17 2018-05-15 0.368 22,061,532 +571,078 0.27% 8,110,661
2018-05-16 2018-05-14 0.373 21,490,454 +572,846 0.26% 8,022,260
2018-05-15 2018-05-11 0.373 20,917,608 +79,562 0.25% 7,808,420
2018-05-14 2018-05-10 0.373 20,838,046 +26,520 0.25% 7,778,720
2018-05-11 2018-05-09 0.373 20,811,526 +145,236 0.25% 7,768,821
2018-05-10 2018-05-08 0.373 20,666,290 +45,969 0.25% 7,714,605
2018-05-09 2018-05-07 0.373 20,620,321 +65,418 0.25% 7,697,445
2018-05-08 2018-05-04 0.373 20,554,903 +461,459 0.25% 7,673,025
2018-05-07 2018-05-03 0.373 20,093,444 +807,996 0.24% 7,500,765
2018-05-04 2018-05-02 0.379 19,285,448 +88,402 0.23% 7,308,222
2018-05-03 2018-04-30 0.385 19,197,046 +61,881 0.23% 7,383,300
2018-05-02 2018-04-27 0.368 19,135,165 +2,187,069 0.23% 7,034,817
2018-04-30 2018-04-26 0.368 16,948,096 +894,630 0.21% 6,230,767
2018-04-26 2018-04-24 0.379 16,053,466 +945,903 0.20% 6,083,463
2018-04-25 2018-04-23 0.373 15,107,563 +2,616,703 0.18% 5,639,565
2018-04-24 2018-04-20 0.373 12,490,860 +132,603 0.15% 4,662,765
2018-04-20 2018-04-18 0.373 12,358,257 +707,217 0.15% 4,613,265
2018-04-16 2018-04-12 0.402 11,651,040 -707,217 0.14% 4,678,755
2018-04-12 2018-04-10 0.390 12,358,257 +88,402 0.15% 4,822,959
2018-04-11 2018-04-09 0.373 12,269,855 -8,840 0.15% 4,580,265
2018-04-10 2018-04-06 0.373 12,278,695 +12,377 0.15% 4,583,565
2018-04-09 2018-04-04 0.362 12,266,318 -265,207 0.15% 4,440,189
2018-04-06 2018-04-03 0.368 12,531,525 -486,212 0.15% 4,607,067
2018-04-04 2018-03-29 0.373 13,017,737 +353,609 0.16% 4,859,445
2018-04-03 2018-03-28 0.368 12,664,128 +601,134 0.15% 4,655,817
2018-03-29 2018-03-27 0.379 12,062,994 -203,324 0.15% 4,571,273
2018-03-28 2018-03-26 0.390 12,266,318 -371,289 0.15% 4,787,078
2018-03-27 2018-03-23 0.379 12,637,607 +477,371 0.15% 4,789,022
2018-03-26 2018-03-22 0.413 12,160,236 +132,603 0.15% 5,020,790
2018-03-23 2018-03-21 0.436 12,027,633 -44,201 0.15% 5,238,152
2018-03-22 2018-03-20 0.441 12,071,834 +1,382,247 0.15% 5,325,680
2018-03-21 2018-03-19 0.436 10,689,587 +884,022 0.13% 4,655,420
2018-03-20 2018-03-16 0.452 9,805,565 +35,360 0.12% 4,436,800
2018-03-19 2018-03-15 0.469 9,770,205 -212,165 0.12% 4,586,580
2018-03-16 2018-03-14 0.464 9,982,370 +433,171 0.12% 4,629,720
2018-03-12 2018-03-08 0.464 9,549,199 +176,804 0.12% 4,428,820
2018-03-09 2018-03-07 0.464 9,372,395 -689,537 0.11% 4,346,820
2018-03-08 2018-03-06 0.481 10,061,932 -113,154 0.12% 4,837,350
2018-03-07 2018-03-05 0.441 10,175,086 +221,005 0.12% 4,488,900
2018-03-06 2018-03-02 0.447 9,954,081 -512,732 0.12% 4,447,700
2018-03-05 2018-03-01 0.452 10,466,813 -397,810 0.13% 4,736,000
2018-03-02 2018-02-28 0.452 10,864,623 +291,727 0.13% 4,916,000
2018-03-01 2018-02-27 0.464 10,572,896 +61,882 0.13% 4,903,600
2018-02-27 2018-02-23 0.447 10,511,014 +300,567 0.13% 4,696,550
2018-02-26 2018-02-22 0.430 10,210,447 +327,088 0.12% 4,389,000
2018-02-23 2018-02-21 0.447 9,883,359 +61,881 0.12% 4,416,100
2018-02-21 2018-02-15 0.447 9,821,478 +433,171 0.12% 4,388,450
2018-02-14 2018-02-12 0.469 9,388,307 -176,805 0.11% 4,407,300
2018-02-13 2018-02-09 0.458 9,565,112 -104,314 0.12% 4,382,100
2018-02-12 2018-02-08 0.481 9,669,426 +88,402 0.12% 4,648,650
2018-02-09 2018-02-07 0.486 9,581,024 +106,083 0.12% 4,660,340
2018-02-08 2018-02-06 0.492 9,474,941 +229,845 0.12% 4,662,330
2018-02-07 2018-02-05 0.532 9,245,096 +353,609 0.11% 4,915,260
2018-02-06 2018-02-02 0.554 8,891,487 +106,082 0.18% 4,928,420
2018-02-05 2018-02-01 0.566 8,785,405 +38,897 0.18% 4,969,000
2018-02-02 2018-01-31 0.600 8,746,508 +376,593 0.18% 5,243,820
2018-02-01 2018-01-30 0.633 8,369,915 +238,686 0.17% 5,302,080
2018-01-31 2018-01-29 0.656 8,131,229 +601,135 0.17% 5,334,840
2018-01-30 2018-01-26 0.690 7,530,094 -592,295 0.15% 5,195,980
2018-01-29 2018-01-25 0.645 8,122,389 -167,964 0.17% 5,237,160
2018-01-26 2018-01-24 0.656 8,290,353 +79,562 0.17% 5,439,240
2018-01-25 2018-01-23 0.656 8,210,791 -327,088 0.17% 5,387,040
2018-01-24 2018-01-22 0.656 8,537,879 -176,804 0.17% 5,601,640
2018-01-23 2018-01-19 0.622 8,714,683 +17,680 0.18% 5,421,900
2018-01-22 2018-01-18 0.633 8,697,003 +141,444 0.18% 5,509,280
2018-01-19 2018-01-17 0.667 8,555,559 +362,449 0.18% 5,710,020
2018-01-18 2018-01-16 0.667 8,193,110 -815,068 0.17% 5,468,120
2018-01-16 2018-01-12 0.577 9,008,178 -88,402 0.18% 5,196,900
2018-01-12 2018-01-10 0.560 9,096,580 -309,408 0.19% 5,093,550
2018-01-11 2018-01-09 0.577 9,405,988 -88,402 0.19% 5,426,400
2018-01-10 2018-01-08 0.577 9,494,390 +238,686 0.19% 5,477,400
2018-01-08 2018-01-04 0.577 9,255,704 +205,093 0.19% 5,339,700
2018-01-05 2018-01-03 0.537 9,050,611 -351,841 0.19% 4,863,050
2018-01-02 2017-12-28 0.532 9,402,452 +442,011 0.19% 4,998,920
2017-12-29 2017-12-27 0.537 8,960,441 -88,402 0.18% 4,814,600
2017-12-28 2017-12-22 0.515 9,048,843 -90,170 0.19% 4,657,380
2017-12-27 2017-12-21 0.492 9,139,013 +88,402 0.19% 4,497,030
2017-12-22 2017-12-20 0.481 9,050,611 +176,804 0.19% 4,351,150
2017-12-21 2017-12-19 0.481 8,873,807 +88,402 0.18% 4,266,150
2017-12-19 2017-12-15 0.515 8,785,405 -265,206 0.18% 4,521,790
2017-12-18 2017-12-14 0.520 9,050,611 +176,804 0.19% 4,709,480
2017-12-14 2017-12-12 0.503 8,873,807 -88,402 0.18% 4,466,910
2017-12-13 2017-12-11 0.498 8,962,209 -26,521 0.18% 4,460,720
2017-12-08 2017-12-06 0.481 8,988,730 -26,520 0.18% 4,321,400
2017-12-07 2017-12-05 0.515 9,015,250 +176,804 0.18% 4,640,090
2017-12-06 2017-12-04 0.532 8,838,446 -17,680 0.18% 4,699,060
2017-12-05 2017-12-01 0.532 8,856,126 +17,680 0.18% 4,708,460
2017-12-04 2017-11-30 0.526 8,838,446 -17,680 0.18% 4,649,070
2017-12-01 2017-11-29 0.560 8,856,126 -323,552 0.18% 4,958,910
2017-11-30 2017-11-28 0.515 9,179,678 +132,603 0.19% 4,724,720
2017-11-29 2017-11-27 0.526 9,047,075 +132,603 0.19% 4,758,810
2017-11-28 2017-11-24 0.549 8,914,472 +263,439 0.18% 4,890,740
2017-11-27 2017-11-23 0.554 8,651,033 -185,645 0.18% 4,795,140
2017-11-24 2017-11-22 0.560 8,836,678 +44,201 0.18% 4,948,020
2017-11-23 2017-11-21 0.554 8,792,477 +159,124 0.18% 4,873,540
2017-11-22 2017-11-20 0.600 8,633,353 -8,840 0.18% 5,175,980
2017-11-21 2017-11-17 0.611 8,642,193 -88,402 0.18% 5,279,040
2017-11-20 2017-11-16 0.622 8,730,595 +88,402 0.18% 5,431,800
2017-11-17 2017-11-15 0.622 8,642,193 +256,366 0.18% 5,376,800
2017-11-16 2017-11-14 0.633 8,385,827 -8,840 0.17% 5,312,160
2017-11-15 2017-11-13 0.667 8,394,667 +238,686 0.17% 5,602,640
2017-11-14 2017-11-10 0.633 8,155,981 -5,305 0.17% 5,166,560
2017-11-13 2017-11-09 0.645 8,161,286 -35,360 0.17% 5,262,240
2017-11-10 2017-11-08 0.656 8,196,646 -88,403 0.17% 5,377,760
2017-11-09 2017-11-07 0.667 8,285,049 +44,202 0.17% 5,529,480
2017-11-08 2017-11-06 0.667 8,240,847 -229,846 0.17% 5,499,980
2017-11-07 2017-11-03 0.679 8,470,693 -169,732 0.17% 5,749,200
2017-11-06 2017-11-02 0.667 8,640,425 -365,985 0.18% 5,766,660
2017-11-03 2017-11-01 0.701 9,006,410 -397,810 0.18% 6,316,560
2017-11-02 2017-10-31 0.588 9,404,220 -44,201 0.19% 5,531,760
2017-11-01 2017-10-30 0.588 9,448,421 -88,402 0.19% 5,557,760
2017-10-31 2017-10-27 0.588 9,536,823 -53,041 0.20% 5,609,760
2017-10-30 2017-10-26 0.588 9,589,864 +35,361 0.20% 5,640,960
2017-10-26 2017-10-24 0.622 9,554,503 -150,284 0.20% 5,944,400
2017-10-25 2017-10-23 0.611 9,704,787 +167,964 0.20% 5,928,120
2017-10-24 2017-10-20 0.588 9,536,823 +88,402 0.20% 5,609,760
2017-10-23 2017-10-19 0.600 9,448,421 -84,866 0.19% 5,664,640
2017-10-20 2017-10-18 0.656 9,533,287 +26,521 0.20% 6,254,720
2017-10-19 2017-10-17 0.656 9,506,766 +38,897 0.19% 6,237,320
2017-10-18 2017-10-16 0.679 9,467,869 +150,283 0.19% 6,426,000
2017-10-17 2017-10-13 0.656 9,317,586 +159,124 0.19% 6,113,200
2017-10-16 2017-10-12 0.667 9,158,462 +226,310 0.19% 6,112,400
2017-10-13 2017-10-11 0.656 8,932,152 -54,810 0.18% 5,860,320
2017-10-12 2017-10-10 0.713 8,986,962 +76,026 0.18% 6,404,580
2017-10-11 2017-10-09 0.690 8,910,936 +70,722 0.18% 6,148,800
2017-10-10 2017-10-06 0.713 8,840,214 +252,830 0.18% 6,300,000
2017-10-09 2017-10-04 0.724 8,587,384 -876,949 0.18% 6,216,960
2017-10-06 2017-10-03 0.667 9,464,333 +132,603 0.19% 6,316,540
2017-10-04 2017-09-29 0.656 9,331,730 +268,743 0.19% 6,122,480
2017-10-03 2017-09-28 0.690 9,062,987 +350,072 0.19% 6,253,720
2017-09-29 2017-09-27 0.724 8,712,915 +254,598 0.18% 6,307,840
2017-09-28 2017-09-26 0.724 8,458,317 +286,423 0.17% 6,123,520
2017-09-27 2017-09-25 0.747 8,171,894 +1,161,604 0.17% 6,101,040
2017-09-26 2017-09-22 0.826 7,010,290 -53,041 0.14% 5,788,900
2017-09-25 2017-09-21 0.713 7,063,331 -293,495 0.14% 5,033,700
2017-09-22 2017-09-20 0.747 7,356,826 -212,165 0.15% 5,492,520
2017-09-21 2017-09-19 0.413 7,568,991 -22,985 0.16% 3,125,130
2017-09-19 2017-09-15 0.413 7,591,976 -159,124 0.16% 3,134,620
2017-09-14 2017-09-12 0.413 7,751,100 +35,361 0.16% 3,200,320
2017-09-13 2017-09-11 0.413 7,715,739 +5,304 0.16% 3,185,720
2017-08-29 2017-08-25 0.407 7,710,435 +88,402 0.16% 3,139,920
2017-08-11 2017-08-09 0.436 7,622,033 -221,005 0.16% 3,319,470
2017-08-08 2017-08-04 0.452 7,843,038 +256,366 0.16% 3,548,800
2017-08-03 2017-08-01 0.436 7,586,672 -44,201 0.16% 3,304,070
2017-07-17 2017-07-13 0.447 7,630,873 -7,072 0.16% 3,409,640
2017-07-12 2017-07-10 0.436 7,637,945 +88,402 0.16% 3,326,400
2017-07-11 2017-07-07 0.424 7,549,543 -88,402 0.15% 3,202,500
2017-06-28 2017-06-26 0.458 7,637,945 -17,680 0.16% 3,499,200
2017-06-21 2017-06-19 0.441 7,655,625 -35,361 0.16% 3,377,400
2017-06-14 2017-06-12 0.475 7,690,986 -106,083 0.16% 3,654,000
2017-06-06 2017-06-02 0.475 7,797,069 -88,402 0.16% 3,704,400
2017-06-05 2017-06-01 0.481 7,885,471 +17,681 0.16% 3,791,000
2017-06-02 2017-05-31 0.475 7,867,790 +106,082 0.16% 3,738,000
2017-05-26 2017-05-24 0.486 7,761,708 -17,680 0.16% 3,775,400
2017-05-19 2017-05-17 0.492 7,779,388 -26,521 0.16% 3,828,000
2017-05-11 2017-05-09 0.503 7,805,909 -17,680 0.16% 3,929,350
2017-05-08 2017-05-04 0.503 7,823,589 -88,403 0.16% 3,938,250
2017-05-04 2017-04-28 0.492 7,911,992 +88,403 0.16% 3,893,250
2017-05-02 2017-04-27 0.503 7,823,589 -88,403 0.16% 3,938,250
2017-04-28 2017-04-26 0.503 7,911,992 -265,206 0.16% 3,982,750
2017-04-26 2017-04-24 0.475 8,177,198 -114,923 0.17% 3,885,000
2017-04-25 2017-04-21 0.475 8,292,121 +106,083 0.17% 3,939,600
2017-04-21 2017-04-19 0.486 8,186,038 +88,402 0.17% 3,981,800
2017-04-20 2017-04-18 0.492 8,097,636 +176,804 0.17% 3,984,600
2017-04-18 2017-04-12 0.520 7,920,832 -242,222 0.16% 4,121,600
2017-04-11 2017-04-07 0.509 8,163,054 +44,201 0.17% 4,155,300
2017-04-10 2017-04-06 0.509 8,118,853 +176,805 0.17% 4,132,800
2017-04-07 2017-04-05 0.520 7,942,048 +88,402 0.16% 4,132,640
2017-04-05 2017-03-31 0.509 7,853,646 +88,402 0.16% 3,997,800
2017-03-29 2017-03-27 0.520 7,765,244 +88,402 0.16% 4,040,640
2017-03-28 2017-03-24 0.526 7,676,842 +535,717 0.16% 4,038,060
2017-03-27 2017-03-23 0.526 7,141,125 -270,510 0.15% 3,756,270
2017-03-24 2017-03-22 0.526 7,411,635 +530,412 0.15% 3,898,560
2017-03-22 2017-03-20 0.532 6,881,223 -737,273 0.14% 3,658,480
2017-03-21 2017-03-17 0.537 7,618,496 +61,881 0.16% 4,093,550
2017-03-20 2017-03-16 0.526 7,556,615 +309,408 0.15% 3,974,820
2017-03-15 2017-03-13 0.532 7,247,207 +627,655 0.15% 3,853,060
2017-03-10 2017-03-08 0.526 6,619,552 +44,201 0.14% 3,481,920
2017-03-06 2017-03-02 0.543 6,575,351 -141,444 0.13% 3,570,240
2017-03-03 2017-03-01 0.532 6,716,795 -88,402 0.14% 3,571,060
2017-03-02 2017-02-28 0.543 6,805,197 +8,840 0.14% 3,695,040
2017-03-01 2017-02-27 0.549 6,796,357 -53,041 0.14% 3,728,680
2017-02-28 2017-02-24 0.549 6,849,398 +229,846 0.14% 3,757,780
2017-02-27 2017-02-23 0.560 6,619,552 +206,861 0.14% 3,706,560
2017-02-21 2017-02-17 0.588 6,412,691 +44,201 0.13% 3,772,080
2017-02-13 2017-02-09 0.588 6,368,490 +44,201 0.13% 3,746,080
2017-02-03 2017-02-01 0.560 6,324,289 -44,201 0.13% 3,541,230
2017-02-02 2017-01-27 0.566 6,368,490 +79,562 0.13% 3,602,000
2017-01-25 2017-01-23 0.600 6,288,928 -30,057 0.13% 3,770,420
2017-01-24 2017-01-20 0.577 6,318,985 +70,722 0.13% 3,645,480
2017-01-23 2017-01-19 0.600 6,248,263 -88,402 0.13% 3,746,040
2017-01-19 2017-01-17 0.611 6,336,665 -247,526 0.13% 3,870,720
2017-01-17 2017-01-13 0.566 6,584,191 +53,041 0.13% 3,724,000
2017-01-16 2017-01-12 0.577 6,531,150 -70,722 0.13% 3,767,880
2017-01-13 2017-01-11 0.537 6,601,872 +26,521 0.14% 3,547,300
2017-01-12 2017-01-10 0.526 6,575,351 +8,840 0.13% 3,458,670
2017-01-11 2017-01-09 0.520 6,566,511 -120,227 0.13% 3,416,880
2017-01-10 2017-01-06 0.515 6,686,738 +120,227 0.14% 3,441,620
2017-01-09 2017-01-05 0.526 6,566,511 -17,680 0.13% 3,454,020
2016-12-23 2016-12-21 0.526 6,584,191 -53,042 0.13% 3,463,320
2016-12-22 2016-12-20 0.526 6,637,233 -45,969 0.14% 3,491,220
2016-12-21 2016-12-19 0.520 6,683,202 +17,681 0.14% 3,477,600
2016-12-19 2016-12-15 0.532 6,665,521 -61,882 0.14% 3,543,800
2016-12-15 2016-12-13 0.543 6,727,403 -44,201 0.14% 3,652,800
2016-12-07 2016-12-05 0.566 6,771,604 +70,722 0.14% 3,830,000
2016-12-02 2016-11-30 0.588 6,700,882 -76,026 0.14% 3,941,600
2016-11-30 2016-11-28 0.566 6,776,908 -44,201 0.14% 3,833,000
2016-11-25 2016-11-23 0.577 6,821,109 +76,026 0.14% 3,935,160
2016-11-24 2016-11-22 0.588 6,745,083 -369,521 0.14% 3,967,600
2016-11-17 2016-11-15 0.560 7,114,604 -47,737 0.15% 3,983,760
2016-11-15 2016-11-11 0.566 7,162,341 +111,386 0.15% 4,051,000
2016-11-14 2016-11-10 0.577 7,050,955 -123,763 0.14% 4,067,760
2016-11-11 2016-11-09 0.566 7,174,718 -114,922 0.15% 4,058,000
2016-11-03 2016-11-01 0.566 7,289,640 +44,201 0.15% 4,123,000
2016-11-02 2016-10-31 0.566 7,245,439 -268,743 0.15% 4,098,000
2016-11-01 2016-10-28 0.566 7,514,182 -109,619 0.15% 4,250,000
2016-10-31 2016-10-27 0.577 7,623,801 +212,166 0.16% 4,398,240
2016-10-20 2016-10-18 0.600 7,411,635 +68,953 0.15% 4,443,520
2016-10-18 2016-10-14 0.600 7,342,682 +88,402 0.15% 4,402,180
2016-10-14 2016-10-12 0.600 7,254,280 +88,403 0.15% 4,349,180
2016-10-13 2016-10-11 0.622 7,165,877 -123,763 0.15% 4,458,300
2016-10-07 2016-10-05 0.633 7,289,640 +123,763 0.15% 4,617,760
2016-10-06 2016-10-04 0.633 7,165,877 +159,123 0.15% 4,539,360
2016-10-05 2016-10-03 0.633 7,006,754 -88,402 0.14% 4,438,560
2016-10-04 2016-09-30 0.622 7,095,156 -212,165 0.15% 4,414,300
2016-10-03 2016-09-29 0.611 7,307,321 +212,165 0.15% 4,463,640
2016-09-29 2016-09-27 0.611 7,095,156 -30,056 0.15% 4,334,040
2016-09-27 2016-09-23 0.622 7,125,212 +106,082 0.15% 4,433,000
2016-09-26 2016-09-22 0.622 7,019,130 -106,082 0.14% 4,367,000
2016-09-23 2016-09-21 0.633 7,125,212 -176,805 0.15% 4,513,600
2016-09-22 2016-09-20 0.622 7,302,017 +106,083 0.15% 4,543,000
2016-09-21 2016-09-19 0.633 7,195,934 +63,649 0.15% 4,558,400
2016-09-20 2016-09-15 0.633 7,132,285 -88,402 0.15% 4,518,080
2016-09-19 2016-09-14 0.622 7,220,687 -14,144 0.15% 4,492,400
2016-09-15 2016-09-13 0.622 7,234,831 -132,603 0.15% 4,501,200
2016-09-14 2016-09-12 0.622 7,367,434 +132,603 0.15% 4,583,700
2016-09-13 2016-09-09 0.633 7,234,831 -17,681 0.15% 4,583,040
2016-09-12 2016-09-08 0.667 7,252,512 -194,484 0.15% 4,840,360
2016-09-08 2016-09-06 0.622 7,446,996 +44,201 0.15% 4,633,200
2016-09-07 2016-09-05 0.611 7,402,795 -125,531 0.15% 4,521,960
2016-09-06 2016-09-02 0.588 7,528,326 +88,402 0.15% 4,428,320
2016-09-05 2016-09-01 0.577 7,439,924 +88,402 0.15% 4,292,160
2016-08-30 2016-08-26 0.600 7,351,522 -26,521 0.15% 4,407,480
2016-08-26 2016-08-24 0.600 7,378,043 -68,953 0.15% 4,423,380
2016-08-24 2016-08-22 0.600 7,446,996 +107,850 0.15% 4,464,720
2016-08-19 2016-08-17 0.611 7,339,146 -79,562 0.15% 4,483,080
2016-08-18 2016-08-16 0.633 7,418,708 +17,681 0.15% 4,699,520
2016-08-17 2016-08-15 0.645 7,401,027 +141,443 0.15% 4,772,040
2016-08-16 2016-08-12 0.633 7,259,584 +53,042 0.15% 4,598,720
2016-08-15 2016-08-11 0.633 7,206,542 +35,360 0.15% 4,565,120
2016-08-12 2016-08-10 0.645 7,171,182 +114,923 0.15% 4,623,840
2016-08-11 2016-08-09 0.667 7,056,259 +141,444 0.14% 4,709,380
2016-08-09 2016-08-05 0.600 6,914,815 -17,681 0.14% 4,145,660
2016-07-29 2016-07-27 0.622 6,932,496 -114,923 0.14% 4,313,100
2016-07-28 2016-07-26 0.645 7,047,419 +238,686 0.14% 4,544,040
2016-07-26 2016-07-22 0.622 6,808,733 -88,402 0.14% 4,236,100
2016-07-25 2016-07-21 0.622 6,897,135 +35,361 0.14% 4,291,100
2016-07-21 2016-07-19 0.600 6,861,774 -176,804 0.14% 4,113,860
2016-07-20 2016-07-18 0.611 7,038,578 +176,804 0.14% 4,299,480
2016-07-19 2016-07-15 0.622 6,861,774 -309,408 0.14% 4,269,100
2016-07-18 2016-07-14 0.633 7,171,182 -61,881 0.15% 4,542,720
2016-07-15 2016-07-13 0.611 7,233,063 +530,413 0.15% 4,418,280
2016-07-13 2016-07-11 0.600 6,702,650 +88,402 0.14% 4,018,460
2016-07-05 2016-06-30 0.566 6,614,248 -26,521 0.14% 3,741,000
2016-07-04 2016-06-29 0.560 6,640,769 -176,804 0.14% 3,718,440
2016-06-29 2016-06-27 0.554 6,817,573 +157,356 0.14% 3,778,880
2016-06-13 2016-06-08 0.656 6,660,217 +53,041 0.14% 4,369,720
2016-06-07 2016-06-03 0.656 6,607,176 -88,402 0.14% 4,334,920
2016-06-03 2016-06-01 0.656 6,695,578 -42,433 0.14% 4,392,920
2016-06-02 2016-05-31 0.656 6,738,011 -24,753 0.14% 4,420,760
2016-05-27 2016-05-25 0.667 6,762,764 -26,520 0.14% 4,513,500
2016-05-24 2016-05-20 0.679 6,789,284 +97,242 0.14% 4,608,000
2016-05-23 2016-05-19 0.690 6,692,042 -309,407 0.14% 4,617,700
2016-05-20 2016-05-18 0.656 7,001,449 -95,475 0.14% 4,593,600
2016-05-19 2016-05-17 0.645 7,096,924 -88,402 0.15% 4,575,960
2016-05-18 2016-05-16 0.622 7,185,326 +38,897 0.15% 4,470,400
2016-05-17 2016-05-13 0.633 7,146,429 +95,474 0.15% 4,527,040
2016-05-16 2016-05-12 0.645 7,050,955 +51,274 0.14% 4,546,320
2016-05-11 2016-05-09 0.667 6,999,681 +106,082 0.14% 4,671,620
2016-05-09 2016-05-05 0.690 6,893,599 -79,562 0.14% 4,756,780
2016-05-06 2016-05-04 0.679 6,973,161 +106,083 0.14% 4,732,800
2016-05-05 2016-05-03 0.690 6,867,078 -97,243 0.14% 4,738,480
2016-05-04 2016-04-29 0.679 6,964,321 +17,681 0.14% 4,726,800
2016-05-03 2016-04-28 0.690 6,946,640 +79,562 0.14% 4,793,380
2016-04-27 2016-04-25 0.701 6,867,078 -58,346 0.14% 4,816,160
2016-04-26 2016-04-22 0.701 6,925,424 +137,908 0.14% 4,857,080
2016-04-25 2016-04-21 0.713 6,787,516 +26,520 0.14% 4,837,140
2016-04-22 2016-04-20 0.701 6,760,996 +208,629 0.14% 4,741,760
2016-04-21 2016-04-19 0.747 6,552,367 -44,201 0.13% 4,891,920
2016-04-18 2016-04-14 0.758 6,596,568 +88,402 0.14% 4,999,540
2016-04-15 2016-04-13 0.781 6,508,166 -91,938 0.13% 5,079,780
2016-04-14 2016-04-12 0.758 6,600,104 -7,072 0.14% 5,002,220
2016-04-13 2016-04-11 0.747 6,607,176 -44,201 0.14% 4,932,840
2016-04-08 2016-04-06 0.724 6,651,377 +37,129 0.14% 4,815,360
2016-04-06 2016-04-01 0.735 6,614,248 -194,485 0.14% 4,863,300
2016-04-01 2016-03-30 0.747 6,808,733 +51,273 0.14% 5,083,320
2016-03-23 2016-03-21 0.758 6,757,460 -26,520 0.14% 5,121,480
2016-03-18 2016-03-16 0.735 6,783,980 +44,201 0.14% 4,988,100
2016-03-17 2016-03-15 0.735 6,739,779 +44,201 0.14% 4,955,600
2016-03-16 2016-03-14 0.758 6,695,578 -150,284 0.14% 5,074,580
2016-03-15 2016-03-11 0.735 6,845,862 +167,964 0.14% 5,033,600
2016-03-10 2016-03-08 0.792 6,677,898 +88,402 0.14% 5,287,800
2016-03-09 2016-03-07 0.803 6,589,496 -17,680 0.14% 5,292,340
2016-03-08 2016-03-04 0.792 6,607,176 +88,402 0.14% 5,231,800
2016-03-07 2016-03-03 0.781 6,518,774 +44,201 0.13% 5,088,060
2016-03-04 2016-03-02 0.792 6,474,573 -113,154 0.13% 5,126,800
2016-03-02 2016-02-29 0.724 6,587,727 +44,201 0.14% 4,769,280
2016-02-24 2016-02-22 0.758 6,543,526 -70,722 0.13% 4,959,340
2016-02-23 2016-02-19 0.735 6,614,248 +97,242 0.14% 4,863,300
2016-02-22 2016-02-18 0.747 6,517,006 -88,402 0.13% 4,865,520
2016-02-19 2016-02-17 0.747 6,605,408 +159,124 0.14% 4,931,520
2016-02-18 2016-02-16 0.735 6,446,284 -26,521 0.13% 4,739,800
2016-02-16 2016-02-12 0.656 6,472,805 -53,041 0.13% 4,246,760
2016-02-15 2016-02-11 0.667 6,525,846 +44,201 0.13% 4,355,380
2016-02-04 2016-02-02 0.724 6,481,645 -88,402 0.13% 4,692,480
2016-02-03 2016-02-01 0.690 6,570,047 +44,201 0.13% 4,533,520
2016-02-02 2016-01-29 0.690 6,525,846 -159,124 0.13% 4,503,020
2016-02-01 2016-01-28 0.667 6,684,970 +70,722 0.14% 4,461,580
2016-01-28 2016-01-26 0.656 6,614,248 +8,840 0.14% 4,339,560
2016-01-27 2016-01-25 0.690 6,605,408 -35,361 0.14% 4,557,920
2016-01-26 2016-01-22 0.690 6,640,769 +35,361 0.14% 4,582,320
2016-01-25 2016-01-21 0.656 6,605,408 -26,521 0.14% 4,333,760
2016-01-21 2016-01-19 0.769 6,631,929 +44,202 0.14% 5,101,360
2016-01-19 2016-01-15 0.758 6,587,727 -26,521 0.14% 4,992,840
2016-01-14 2016-01-12 0.747 6,614,248 -335,928 0.14% 4,938,120
2016-01-13 2016-01-11 0.747 6,950,176 +38,897 0.14% 5,188,920
2016-01-11 2016-01-07 0.814 6,911,279 +33,593 0.14% 5,628,960
2016-01-08 2016-01-06 0.871 6,877,686 -5,305 0.14% 5,990,600
2016-01-06 2016-01-04 0.860 6,882,991 -144,979 0.14% 5,917,360
2016-01-05 2015-12-31 0.894 7,027,970 -12,376 0.14% 6,280,500
2016-01-04 2015-12-29 0.894 7,040,346 -63,650 0.14% 6,291,560
2015-12-29 2015-12-24 0.916 7,103,996 -44,201 0.15% 6,509,160
2015-12-28 2015-12-22 0.894 7,148,197 +35,361 0.15% 6,387,940
2015-12-23 2015-12-21 0.894 7,112,836 -15,913 0.15% 6,356,340
2015-12-21 2015-12-17 0.894 7,128,749 -61,881 0.15% 6,370,560
2015-12-18 2015-12-16 0.882 7,190,630 +19,448 0.15% 6,344,520
2015-12-15 2015-12-11 0.882 7,171,182 -33,592 0.15% 6,327,360
2015-12-10 2015-12-08 0.928 7,204,774 +54,809 0.15% 6,683,000
2015-12-09 2015-12-07 0.950 7,149,965 -88,402 0.15% 6,793,920
2015-12-08 2015-12-04 0.962 7,238,367 +106,082 0.15% 6,959,800
2015-12-07 2015-12-03 0.950 7,132,285 +274,047 0.15% 6,777,120
2015-12-04 2015-12-02 0.984 6,858,238 +111,387 0.14% 6,749,460
2015-12-02 2015-11-30 0.984 6,746,851 -10,609 0.14% 6,639,840
2015-12-01 2015-11-27 1.018 6,757,460 -541,021 0.14% 6,879,600
2015-11-30 2015-11-26 1.007 7,298,481 -17,680 0.15% 7,347,840
2015-11-27 2015-11-25 0.995 7,316,161 +44,201 0.15% 7,282,880
2015-11-25 2015-11-23 1.018 7,271,960 -7,072 0.15% 7,403,400
2015-11-23 2015-11-19 0.995 7,279,032 +24,752 0.15% 7,245,920
2015-11-20 2015-11-18 0.973 7,254,280 +21,217 0.15% 7,057,160
2015-11-19 2015-11-17 0.973 7,233,063 -17,681 0.15% 7,036,520
2015-11-18 2015-11-16 0.973 7,250,744 -88,402 0.15% 7,053,720
2015-11-17 2015-11-13 0.984 7,339,146 +12,377 0.15% 7,222,740
2015-11-16 2015-11-12 1.018 7,326,769 -176,805 0.15% 7,459,200
2015-11-13 2015-11-11 0.984 7,503,574 +44,201 0.15% 7,384,560
2015-11-12 2015-11-10 1.007 7,459,373 +121,995 0.15% 7,509,820
2015-11-11 2015-11-09 1.041 7,337,378 +8,841 0.15% 7,636,000
2015-11-10 2015-11-06 1.041 7,328,537 +139,675 0.15% 7,626,800
2015-11-09 2015-11-05 1.063 7,188,862 -159,124 0.15% 7,644,080
2015-11-06 2015-11-04 1.052 7,347,986 -505,660 0.15% 7,730,160
2015-11-05 2015-11-03 1.018 7,853,646 -24,753 0.16% 7,995,600
2015-11-04 2015-11-02 1.029 7,878,399 +76,026 0.16% 8,109,920
2015-11-03 2015-10-30 1.052 7,802,373 +185,645 0.16% 8,208,180
2015-11-02 2015-10-29 1.063 7,616,728 -35,361 0.16% 8,099,040
2015-10-30 2015-10-28 1.063 7,652,089 -104,315 0.16% 8,136,640
2015-10-29 2015-10-27 1.075 7,756,404 +37,129 0.16% 8,335,300
2015-10-27 2015-10-23 1.086 7,719,275 -201,557 0.16% 8,382,720
2015-10-26 2015-10-22 1.086 7,920,832 +21,217 0.16% 8,601,600
2015-10-23 2015-10-20 1.109 7,899,615 +97,242 0.16% 8,757,280
2015-10-22 2015-10-19 1.109 7,802,373 -159,124 0.16% 8,649,480
2015-10-20 2015-10-16 1.086 7,961,497 -155,587 0.16% 8,645,760
2015-10-19 2015-10-15 1.075 8,117,084 -486,212 0.17% 8,722,899
2015-10-16 2015-10-14 1.052 8,603,296 -167,964 0.18% 9,050,760
2015-10-15 2015-10-13 1.041 8,771,260 +373,057 0.18% 9,128,240
2015-10-14 2015-10-12 1.063 8,398,203 +56,577 0.17% 8,930,000
2015-10-13 2015-10-09 1.041 8,341,626 +208,629 0.17% 8,681,120
2015-10-12 2015-10-08 1.052 8,132,997 +146,748 0.17% 8,556,000
2015-10-09 2015-10-07 1.007 7,986,249 -106,083 0.16% 8,040,260
2015-10-08 2015-10-06 0.962 8,092,332 +17,681 0.17% 7,780,900
2015-10-07 2015-10-05 0.984 8,074,651 +35,360 0.17% 7,946,580
2015-10-06 2015-10-02 0.984 8,039,291 -17,680 0.16% 7,911,780
2015-10-05 2015-09-30 0.950 8,056,971 +70,722 0.17% 7,655,760
2015-10-02 2015-09-29 0.928 7,986,249 +61,881 0.16% 7,407,880
2015-09-30 2015-09-25 0.950 7,924,368 +79,562 0.16% 7,529,760
2015-09-29 2015-09-24 0.950 7,844,806 +26,521 0.16% 7,454,160
2015-09-25 2015-09-23 0.950 7,818,285 +26,520 0.16% 7,428,960
2015-09-24 2015-09-22 0.995 7,791,765 +388,970 0.16% 7,756,320
2015-09-23 2015-09-21 1.007 7,402,795 -221,006 0.15% 7,452,860
2015-09-22 2015-09-18 0.939 7,623,801 -8,840 0.16% 7,157,920
2015-09-21 2015-09-17 0.928 7,632,641 -42,433 0.16% 7,079,880
2015-09-18 2015-09-16 0.939 7,675,074 -452,619 0.16% 7,206,060
2015-09-17 2015-09-15 0.916 8,127,693 +153,820 0.17% 7,447,140
2015-09-16 2015-09-14 0.939 7,973,873 +185,644 0.16% 7,486,600
2015-09-15 2015-09-11 0.962 7,788,229 +26,521 0.16% 7,488,500
2015-09-11 2015-09-09 0.995 7,761,708 -17,680 0.16% 7,726,400
2015-09-10 2015-09-08 0.973 7,779,388 -190,949 0.16% 7,568,000
2015-09-09 2015-09-07 0.928 7,970,337 -88,402 0.16% 7,393,120
2015-09-08 2015-09-04 0.916 8,058,739 +109,619 0.17% 7,383,960
2015-09-07 2015-09-02 0.939 7,949,120 -70,722 0.16% 7,463,360
2015-09-04 2015-09-01 0.916 8,019,842 +21,216 0.16% 7,348,320
2015-09-02 2015-08-31 0.950 7,998,626 +99,011 0.16% 7,600,320
2015-09-01 2015-08-28 0.995 7,899,615 +235,149 0.16% 7,863,680
2015-08-31 2015-08-27 1.007 7,664,466 -282,886 0.16% 7,716,300
2015-08-28 2015-08-26 0.916 7,947,352 -136,140 0.16% 7,281,900
2015-08-27 2015-08-25 0.860 8,083,492 -325,320 0.17% 6,949,440
2015-08-26 2015-08-24 0.792 8,408,812 +293,496 0.17% 6,658,400
2015-08-25 2015-08-21 1.052 8,115,316 +58,345 0.17% 8,537,400
2015-08-24 2015-08-20 1.109 8,056,971 +127,299 0.17% 8,931,720
2015-08-21 2015-08-19 1.131 7,929,672 +37,129 0.16% 8,970,000
2015-08-20 2015-08-18 1.154 7,892,543 +106,083 0.16% 9,106,560
2015-08-19 2015-08-17 1.256 7,786,460 -61,882 0.16% 9,776,879
2015-08-18 2015-08-14 1.267 7,848,342 +97,242 0.16% 9,943,360
2015-08-17 2015-08-13 1.278 7,751,100 +309,408 0.16% 9,907,840
2015-08-14 2015-08-12 1.290 7,441,692 -86,634 0.15% 9,596,520
2015-08-13 2015-08-11 1.278 7,528,326 +155,588 0.15% 9,623,080
2015-08-12 2015-08-10 1.312 7,372,738 -171,501 0.15% 9,674,399
2015-08-11 2015-08-07 1.290 7,544,239 -187,412 0.15% 9,728,760
2015-08-10 2015-08-06 1.267 7,731,651 -238,686 0.16% 9,795,520
2015-08-07 2015-08-05 1.222 7,970,337 -63,649 0.16% 9,737,280
2015-08-06 2015-08-04 1.210 8,033,986 -141,444 0.16% 9,724,159
2015-08-05 2015-08-03 1.188 8,175,430 +132,603 0.17% 9,710,400
2015-08-04 2015-07-31 1.233 8,042,827 +215,702 0.16% 9,916,820
2015-08-03 2015-07-30 1.256 7,827,125 +199,788 0.16% 9,827,939
2015-07-31 2015-07-29 1.323 7,627,337 -132,603 0.16% 10,094,760
2015-07-30 2015-07-28 1.278 7,759,940 -44,201 0.16% 9,919,140
2015-07-29 2015-07-27 1.244 7,804,141 +316,480 0.16% 9,710,800
2015-07-28 2015-07-24 1.369 7,487,661 +664,784 0.15% 10,248,700
2015-07-27 2015-07-23 1.403 6,822,877 -1,057,290 0.14% 9,570,320
2015-07-24 2015-07-22 1.154 7,880,167 -383,665 0.16% 9,092,280
2015-07-23 2015-07-21 1.154 8,263,832 +79,562 0.17% 9,534,960
2015-07-22 2015-07-20 1.143 8,184,270 +37,129 0.17% 9,350,580
2015-07-21 2015-07-17 1.120 8,147,141 -45,969 0.17% 9,123,840
2015-07-20 2015-07-16 1.097 8,193,110 +76,026 0.17% 8,989,960
2015-07-17 2015-07-15 1.075 8,117,084 +348,304 0.17% 8,722,899
2015-07-16 2015-07-14 1.165 7,768,780 +79,562 0.16% 9,051,640
2015-07-15 2015-07-13 1.176 7,689,218 +90,170 0.16% 9,045,920
2015-07-14 2015-07-10 1.165 7,599,048 +477,372 0.16% 8,853,880
2015-07-13 2015-07-09 1.007 7,121,676 -144,980 0.15% 7,169,840
2015-07-10 2015-07-08 0.611 7,266,656 +169,732 0.15% 4,438,800
2015-07-09 2015-07-07 0.701 7,096,924 +178,573 0.15% 4,977,360
2015-07-08 2015-07-06 0.973 6,918,351 -272,279 0.14% 6,730,360
2015-07-07 2015-07-03 1.120 7,190,630 +49,505 0.15% 8,052,660
2015-07-06 2015-07-02 1.244 7,141,125 +159,124 0.15% 8,885,800
2015-07-03 2015-06-30 1.323 6,982,001 -17,680 0.14% 9,240,660
2015-07-02 2015-06-29 1.278 6,999,681 +353,608 0.14% 8,947,339
2015-06-30 2015-06-26 1.391 6,646,073 +118,459 0.14% 9,247,140
2015-06-29 2015-06-25 1.471 6,527,614 -1,768 0.13% 9,599,200
2015-06-26 2015-06-24 1.504 6,529,382 +146,747 0.13% 9,823,380
2015-06-25 2015-06-23 1.516 6,382,635 -15,912 0.13% 9,674,801
2015-06-24 2015-06-22 1.403 6,398,547 +238,686 0.13% 8,975,120
2015-06-23 2015-06-19 1.516 6,159,861 +243,990 0.13% 9,337,120
2015-06-22 2015-06-18 1.550 5,915,871 +153,820 0.12% 9,168,040
2015-06-19 2015-06-17 1.561 5,762,051 -97,243 0.12% 8,994,839
2015-06-18 2015-06-16 1.550 5,859,294 +61,882 0.12% 9,080,360
2015-06-17 2015-06-15 1.640 5,797,412 +219,237 0.12% 9,509,099
2015-06-16 2015-06-12 1.731 5,578,175 -293,495 0.11% 9,654,300
2015-06-15 2015-06-11 1.652 5,871,670 +166,196 0.12% 9,697,320
2015-06-12 2015-06-10 1.663 5,705,474 -208,629 0.12% 9,487,380
2015-06-11 2015-06-09 1.652 5,914,103 +302,335 0.12% 9,767,400
2015-06-10 2015-06-08 1.753 5,611,768 -275,815 0.12% 9,839,400
2015-06-09 2015-06-05 1.674 5,887,583 +176,805 0.12% 9,856,801
2015-06-08 2015-06-04 1.731 5,710,778 +302,335 0.12% 9,883,800
2015-06-05 2015-06-03 1.787 5,408,443 +367,753 0.11% 9,666,440
2015-06-04 2015-06-02 1.855 5,040,690 +678,928 0.10% 9,351,280
2015-06-03 2015-06-01 2.002 4,361,762 +383,666 0.09% 8,733,181
2015-06-02 2015-05-29 2.047 3,978,096 -242,222 0.08% 8,144,999
2015-06-01 2015-05-28 1.934 4,220,318 +486,212 0.09% 8,163,540
2015-05-29 2015-05-27 1.946 3,734,106 +63,649 0.08% 7,265,279
2015-05-28 2015-05-26 1.833 3,670,457 -1,402,058 0.08% 6,726,240
2015-05-27 2015-05-22 1.561 5,072,515 +521,573 0.10% 7,918,440
2015-05-26 2015-05-21 1.606 4,550,942 +256,366 0.09% 7,310,160
2015-05-22 2015-05-20 1.652 4,294,576 +159,124 0.09% 7,092,680
2015-05-21 2015-05-19 1.685 4,135,452 -337,696 0.08% 6,970,220
2015-05-20 2015-05-18 1.629 4,473,148 +167,964 0.09% 7,286,400
2015-05-19 2015-05-15 1.640 4,305,184 +617,047 0.09% 7,061,500
2015-05-18 2015-05-14 1.719 3,688,137 +143,211 0.08% 6,341,440
2015-05-15 2015-05-13 1.765 3,544,926 -521,572 0.07% 6,255,600
2015-05-14 2015-05-12 1.606 4,066,498 -297,032 0.08% 6,531,999
2015-05-13 2015-05-11 1.572 4,363,530 -77,794 0.09% 6,861,041
2015-05-12 2015-05-08 1.538 4,441,324 -104,314 0.09% 6,832,641
2015-05-11 2015-05-07 1.448 4,545,638 -51,273 0.09% 6,581,760
2015-05-08 2015-05-06 1.561 4,596,911 +328,856 0.09% 7,176,000
2015-05-07 2015-05-05 1.685 4,268,055 +521,572 0.09% 7,193,719
2015-05-05 2015-04-30 1.425 3,746,483 +201,557 0.08% 5,339,880
2015-05-04 2015-04-29 1.403 3,544,926 +413,722 0.07% 4,972,400
2015-04-30 2015-04-28 1.323 3,131,204 -97,242 0.06% 4,144,140
2015-04-29 2015-04-27 1.097 3,228,446 +72,490 0.07% 3,542,440
2015-04-28 2015-04-24 1.052 3,155,956 +83,098 0.06% 3,320,100
2015-04-27 2015-04-23 1.063 3,072,858 -42,433 0.06% 3,267,440
2015-04-24 2015-04-22 1.063 3,115,291 -245,758 0.06% 3,312,560
2015-04-23 2015-04-21 1.007 3,361,049 -10,609 0.07% 3,383,780
2015-04-21 2015-04-17 0.950 3,371,658 -24,752 0.07% 3,203,760
2015-04-20 2015-04-16 1.007 3,396,410 -1,768 0.07% 3,419,380
2015-04-17 2015-04-15 1.007 3,398,178 -44,201 0.07% 3,421,160
2015-04-16 2015-04-14 1.018 3,442,379 -38,897 0.07% 3,504,600
2015-04-15 2015-04-13 1.075 3,481,276 +182,108 0.07% 3,741,100
2015-04-14 2015-04-10 1.075 3,299,168 -440,243 0.07% 3,545,400
2015-04-13 2015-04-09 0.995 3,739,411 +282,887 0.08% 3,722,400
2015-04-10 2015-04-08 0.962 3,456,524 -464,995 0.07% 3,323,500
2015-04-09 2015-04-02 0.860 3,921,519 -222,773 0.08% 3,371,360
2015-04-08 2015-04-01 0.826 4,144,292 +22,984 0.08% 3,422,240
2015-04-02 2015-03-31 0.814 4,121,308 +91,938 0.08% 3,356,640
2015-04-01 2015-03-30 0.826 4,029,370 +24,753 0.08% 3,327,340
2015-03-31 2015-03-27 0.803 4,004,617 -403,114 0.08% 3,216,300
2015-03-30 2015-03-26 0.792 4,407,731 -291,727 0.09% 3,490,200
2015-03-27 2015-03-25 0.758 4,699,458 -116,691 0.10% 3,561,720
2015-03-26 2015-03-24 0.769 4,816,149 -17,680 0.10% 3,704,640
2015-03-25 2015-03-23 0.769 4,833,829 +339,464 0.10% 3,718,240
2015-03-24 2015-03-20 0.781 4,494,365 -176,804 0.09% 3,507,960
2015-03-23 2015-03-19 0.781 4,671,169 +77,794 0.10% 3,645,960
2015-03-20 2015-03-18 0.781 4,593,375 +61,881 0.09% 3,585,240
2015-03-19 2015-03-17 0.758 4,531,494 +44,201 0.09% 3,434,420
2015-03-18 2015-03-16 0.769 4,487,293 -61,881 0.09% 3,451,680
2015-03-17 2015-03-13 0.792 4,549,174 -35,361 0.09% 3,602,200
2015-03-16 2015-03-12 0.769 4,584,535 -88,402 0.09% 3,526,480
2015-03-13 2015-03-11 0.769 4,672,937 +194,485 0.10% 3,594,480
2015-03-12 2015-03-10 0.803 4,478,452 +45,969 0.09% 3,596,860
2015-03-11 2015-03-09 0.803 4,432,483 +22,984 0.09% 3,559,940
2015-03-10 2015-03-06 0.837 4,409,499 -116,691 0.09% 3,691,120
2015-03-09 2015-03-05 0.848 4,526,190 -259,902 0.09% 3,840,000
2015-03-06 2015-03-04 0.781 4,786,092 +88,402 0.10% 3,735,660
2015-03-05 2015-03-03 0.792 4,697,690 +68,954 0.10% 3,719,800
2015-03-04 2015-03-02 0.826 4,628,736 -251,062 0.09% 3,822,280
2015-03-02 2015-02-26 0.792 4,879,798 -192,717 0.10% 3,864,000
2015-02-27 2015-02-25 0.826 5,072,515 -53,041 0.10% 4,188,740
2015-02-26 2015-02-24 0.837 5,125,556 +148,516 0.11% 4,290,520
2015-02-25 2015-02-23 0.814 4,977,040 -123,763 0.10% 4,053,600
2015-02-24 2015-02-18 0.803 5,100,803 -351,841 0.10% 4,096,700
2015-02-23 2015-02-16 0.724 5,452,644 +33,593 0.11% 3,947,520
2015-02-17 2015-02-13 0.724 5,419,051 -106,083 0.11% 3,923,200
2015-02-16 2015-02-12 0.724 5,525,134 -215,701 0.11% 4,000,000
2015-02-11 2015-02-09 0.724 5,740,835 -7,072 0.12% 4,156,160
2015-02-09 2015-02-05 0.735 5,747,907 -26,521 0.12% 4,226,300
2015-02-06 2015-02-04 0.735 5,774,428 +99,011 0.12% 4,245,800
2015-02-05 2015-02-03 0.747 5,675,417 -26,521 0.12% 4,237,200
2015-02-04 2015-02-02 0.747 5,701,938 +33,593 0.12% 4,257,000
2015-02-03 2015-01-30 0.758 5,668,345 +120,227 0.12% 4,296,040
2015-01-29 2015-01-27 0.769 5,548,118 +88,402 0.11% 4,267,680
2015-01-28 2015-01-26 0.781 5,459,716 +70,722 0.11% 4,261,440
2015-01-27 2015-01-23 0.781 5,388,994 +44,201 0.11% 4,206,240
2015-01-26 2015-01-22 0.803 5,344,793 +35,360 0.11% 4,292,660
2015-01-23 2015-01-21 0.803 5,309,433 +26,521 0.11% 4,264,260
2015-01-22 2015-01-20 0.758 5,282,912 -67,186 0.11% 4,003,920
2015-01-21 2015-01-19 0.758 5,350,098 +26,521 0.11% 4,054,840
2015-01-20 2015-01-16 0.781 5,323,577 +97,242 0.11% 4,155,180
2015-01-19 2015-01-15 0.792 5,226,335 +37,129 0.11% 4,138,400
2015-01-15 2015-01-13 0.803 5,189,206 +83,098 0.11% 4,167,700
2015-01-14 2015-01-12 0.803 5,106,108 +221,006 0.10% 4,100,960
2015-01-13 2015-01-09 0.837 4,885,102 -17,681 0.10% 4,089,240
2015-01-12 2015-01-08 0.860 4,902,783 +199,789 0.10% 4,214,960
2015-01-09 2015-01-07 0.871 4,702,994 +47,737 0.10% 4,096,400
2015-01-08 2015-01-06 0.871 4,655,257 +45,969 0.10% 4,054,820
2015-01-07 2015-01-05 0.882 4,609,288 +555,166 0.09% 4,066,920
2015-01-06 2015-01-02 0.871 4,054,122 +65,417 0.08% 3,531,220
2015-01-05 2014-12-31 0.848 3,988,705 -201,556 0.08% 3,384,000
2015-01-02 2014-12-29 0.860 4,190,261 +130,835 0.09% 3,602,400
2014-12-30 2014-12-24 0.882 4,059,426 +597,598 0.08% 3,581,760
2014-12-29 2014-12-22 0.701 3,461,828 -35,361 0.07% 2,427,920
2014-12-23 2014-12-19 0.679 3,497,189 +247,526 0.09% 2,373,600
2014-12-19 2014-12-17 0.735 3,249,663 +194,485 0.08% 2,389,400
2014-12-18 2014-12-16 0.758 3,055,178 +21,217 0.07% 2,315,520
2014-12-17 2014-12-15 0.769 3,033,961 +3,536 0.07% 2,333,760
2014-12-16 2014-12-12 0.747 3,030,425 +141,443 0.07% 2,262,480
2014-12-12 2014-12-10 0.758 2,888,982 -213,933 0.07% 2,189,560
2014-12-11 2014-12-09 0.747 3,102,915 +183,876 0.08% 2,316,600
2014-12-10 2014-12-08 0.769 2,919,039 +26,521 0.07% 2,245,360
2014-12-09 2014-12-05 0.803 2,892,518 -355,377 0.07% 2,323,120
2014-12-08 2014-12-04 0.769 3,247,895 +106,083 0.08% 2,498,320
2014-12-05 2014-12-03 0.713 3,141,812 +518,036 0.08% 2,239,020
2014-12-04 2014-12-02 0.735 2,623,776 +254,599 0.06% 1,929,200
2014-12-03 2014-12-01 0.792 2,369,177 +486,211 0.06% 1,876,000
2014-12-02 2014-11-28 0.905 1,882,966 -150,283 0.05% 1,704,000
2014-11-28 2014-11-26 0.905 2,033,249 -120,227 0.05% 1,840,000
2014-11-27 2014-11-25 0.882 2,153,476 +17,680 0.05% 1,900,080
2014-11-26 2014-11-24 0.894 2,135,796 -28,288 0.05% 1,908,640
2014-11-25 2014-11-21 0.882 2,164,084 +31,824 0.05% 1,909,440
2014-11-24 2014-11-20 0.860 2,132,260 +210,397 0.05% 1,833,120
2014-11-21 2014-11-19 0.939 1,921,863 +42,434 0.05% 1,804,420
2014-11-20 2014-11-18 0.916 1,879,429 +35,360 0.05% 1,722,060
2014-11-19 2014-11-17 0.950 1,844,069 +8,841 0.05% 1,752,240
2014-11-18 2014-11-14 0.973 1,835,228 -51,274 0.04% 1,785,360
2014-11-17 2014-11-13 0.984 1,886,502 +5,304 0.05% 1,856,580
2014-11-14 2014-11-12 0.984 1,881,198 -97,242 0.05% 1,851,360
2014-11-13 2014-11-11 0.916 1,978,440 +47,737 0.05% 1,812,780
2014-11-12 2014-11-10 0.905 1,930,703 -157,356 0.05% 1,747,200
2014-11-11 2014-11-07 1.007 2,088,059 -106,082 0.05% 2,102,180
2014-11-10 2014-11-06 1.007 2,194,141 -162,660 0.05% 2,208,980
2014-11-07 2014-11-05 0.973 2,356,801 +61,881 0.06% 2,292,760
2014-11-06 2014-11-04 0.984 2,294,920 -760,258 0.06% 2,258,520
2014-11-05 2014-11-03 0.871 3,055,178 -54,809 0.07% 2,661,120
2014-11-04 2014-10-31 0.860 3,109,987 +38,897 0.08% 2,673,680
2014-11-03 2014-10-30 0.882 3,071,090 -67,186 0.08% 2,709,720
2014-10-31 2014-10-29 0.894 3,138,276 +53,041 0.08% 2,804,500
2014-10-30 2014-10-28 0.916 3,085,235 -14,144 0.08% 2,826,900
2014-10-29 2014-10-27 0.792 3,099,379 -35,361 0.08% 2,454,200
2014-10-28 2014-10-24 0.814 3,134,740 -183,876 0.08% 2,553,120
2014-10-27 2014-10-23 0.792 3,318,616 -21,217 0.08% 2,627,800
2014-10-24 2014-10-22 0.803 3,339,833 +31,825 0.08% 2,682,380
2014-10-23 2014-10-21 0.803 3,308,008 -100,779 0.08% 2,656,820
2014-10-22 2014-10-20 0.769 3,408,787 +496,821 0.08% 2,622,080
2014-10-21 2014-10-17 0.882 2,911,966 +754,954 0.07% 2,569,320
2014-10-20 2014-10-16 0.905 2,157,012 -208,629 0.05% 1,952,000
2014-10-17 2014-10-15 0.916 2,365,641 +83,098 0.06% 2,167,560
2014-10-16 2014-10-14 0.894 2,282,543 +399,577 0.06% 2,039,780
2014-10-15 2014-10-13 1.007 1,882,966 +376,594 0.05% 1,895,700
2014-10-14 2014-10-10 1.154 1,506,372 -175,037 0.04% 1,738,079
2014-10-13 2014-10-09 1.143 1,681,409 +201,557 0.04% 1,921,020
2014-10-10 2014-10-08 1.210 1,479,852 +144,980 0.04% 1,791,180
2014-10-09 2014-10-07 1.086 1,334,872 -233,382 0.03% 1,449,600
2014-10-08 2014-10-06 0.962 1,568,254 -17,680 0.04% 1,507,900
2014-10-07 2014-10-03 0.894 1,585,934 -88,403 0.04% 1,417,260
2014-10-06 2014-09-30 0.871 1,674,337 +58,346 0.04% 1,458,380
2014-10-03 2014-09-29 0.928 1,615,991 -104,315 0.04% 1,498,960
2014-09-30 2014-09-26 0.848 1,720,306 -806,227 0.04% 1,459,500
2014-09-29 2014-09-25 0.679 2,526,533 -123,763 0.06% 1,714,800
2014-09-26 2014-09-24 0.758 2,650,296 +786,779 0.06% 2,008,660
2014-09-24 2014-09-22 0.554 1,863,517 -79,562 0.05% 1,032,920
2014-09-17 2014-09-15 0.526 1,943,079 +53,041 0.05% 1,022,070
2014-09-16 2014-09-12 0.481 1,890,038 -760,258 0.05% 908,650
2014-09-12 2014-09-10 0.486 2,650,296 +419,026 0.06% 1,289,140
2014-09-08 2014-09-04 0.436 2,231,270 -58,345 0.05% 971,740
2014-09-05 2014-09-03 0.430 2,289,615 +88,402 0.06% 984,200
2014-09-03 2014-09-01 0.424 2,201,213 +53,041 0.05% 933,750
2014-08-26 2014-08-22 0.385 2,148,172 -88,402 0.05% 826,200
2014-08-21 2014-08-19 0.396 2,236,574 +88,402 0.05% 885,500
2014-08-15 2014-08-13 0.390 2,148,172 +176,804 0.05% 838,350
2014-08-14 2014-08-12 0.407 1,971,368 -160,892 0.05% 802,800
2014-08-13 2014-08-11 0.407 2,132,260 -100,778 0.05% 868,320
2014-08-12 2014-08-08 0.419 2,233,038 +275,815 0.05% 934,620
2014-08-11 2014-08-07 0.379 1,957,223 -410,186 0.05% 741,690
2014-08-07 2014-08-05 0.379 2,367,409 +88,402 0.06% 897,130
2014-08-01 2014-07-30 0.385 2,279,007 +410,186 0.06% 876,520
2014-07-31 2014-07-29 0.373 1,868,821 -44,201 0.05% 697,620
2014-07-30 2014-07-28 0.373 1,913,022 -144,980 0.05% 714,120
2014-07-29 2014-07-25 0.339 2,058,002 +8,840 0.05% 698,400
2014-07-28 2014-07-24 0.345 2,049,162 +44,201 0.05% 706,990
2014-07-10 2014-07-08 0.339 2,004,961 -53,041 0.05% 680,400
2014-07-09 2014-07-07 0.345 2,058,002 -17,680 0.05% 710,040
2014-07-04 2014-07-02 0.339 2,075,682 -176,805 0.05% 704,400
2014-06-26 2014-06-24 0.322 2,252,487 +298,800 0.06% 726,180
2014-06-20 2014-06-18 0.334 1,953,687 +74,258 0.05% 651,950
2014-06-09 2014-06-05 0.294 1,879,429 +88,402 0.05% 552,760
2014-06-06 2014-06-04 0.294 1,791,027 -44,201 0.04% 526,760
2014-06-05 2014-06-03 0.305 1,835,228 -76,026 0.04% 560,520
2014-06-04 2014-05-30 0.278 1,911,254 +226,309 0.05% 531,852
2014-06-03 2014-05-29 0.305 1,684,945 -884,021 0.04% 514,620
2014-05-30 2014-05-28 0.317 2,568,966 -70,722 0.06% 813,680
2014-05-28 2014-05-26 0.322 2,639,688 +238,686 0.06% 851,010
2014-05-27 2014-05-23 0.328 2,401,002 +123,763 0.06% 787,640
2014-05-26 2014-05-22 0.334 2,277,239 -185,645 0.06% 759,920
2014-05-14 2014-05-12 0.305 2,462,884 +265,207 0.06% 752,220
2014-05-09 2014-05-07 0.283 2,197,677 +176,804 0.05% 621,500
2014-05-02 2014-04-29 0.294 2,020,873 -37,129 0.05% 594,360
2014-04-30 2014-04-28 0.300 2,058,002 +37,129 0.05% 616,920
2014-04-28 2014-04-24 0.294 2,020,873 +17,681 0.05% 594,360
2014-04-22 2014-04-16 0.317 2,003,192 +88,402 0.05% 634,480
2014-03-31 2014-03-27 0.334 1,914,790 -159,124 0.05% 638,970
2014-03-24 2014-03-20 0.339 2,073,914 -44,201 0.05% 703,800
2014-03-21 2014-03-19 0.351 2,118,115 +35,361 0.05% 742,760
2014-03-18 2014-03-14 0.345 2,082,754 -53,042 0.05% 718,580
2014-03-17 2014-03-13 0.339 2,135,796 -17,680 0.05% 724,800
2014-03-11 2014-03-07 0.362 2,153,476 +176,804 0.05% 779,520
2014-03-07 2014-03-05 0.379 1,976,672 +97,243 0.05% 749,060
2014-03-06 2014-03-04 0.379 1,879,429 -97,243 0.05% 712,210
2014-03-05 2014-03-03 0.362 1,976,672 +265,207 0.05% 715,520
2014-01-22 2014-01-20 0.390 1,711,465 -26,521 0.04% 667,920
2014-01-20 2014-01-16 0.390 1,737,986 +26,521 0.04% 678,270
2014-01-16 2014-01-14 0.385 1,711,465 -12,377 0.04% 658,240
2014-01-07 2014-01-03 0.424 1,723,842 +12,377 0.04% 731,250
2013-12-20 2013-12-18 0.385 1,711,465 -5,305 0.04% 658,240
2013-12-06 2013-12-04 0.419 1,716,770 -44,201 0.04% 718,540
2013-12-03 2013-11-29 0.441 1,760,971 -182,108 0.04% 776,880
2013-11-29 2013-11-27 0.430 1,943,079 -17,680 0.05% 835,240
2013-11-28 2013-11-26 0.424 1,960,759 -8,841 0.05% 831,750
2013-11-27 2013-11-25 0.430 1,969,600 -88,402 0.05% 846,640
2013-11-26 2013-11-22 0.413 2,058,002 -243,990 0.05% 849,720
2013-11-25 2013-11-21 0.413 2,301,992 -24,752 0.06% 950,460
2013-11-22 2013-11-20 0.424 2,326,744 +194,484 0.06% 987,000
2013-11-20 2013-11-18 0.379 2,132,260 +53,042 0.05% 808,020
2013-11-19 2013-11-15 0.362 2,079,218 +44,201 0.05% 752,640
2013-11-18 2013-11-14 0.368 2,035,017 -35,361 0.05% 748,150
2013-10-21 2013-10-17 0.345 2,070,378 -68,954 0.05% 714,310
2013-09-23 2013-09-18 0.351 2,139,332 +35,361 0.05% 750,200
2013-09-09 2013-09-05 0.356 2,103,971 +123,763 0.05% 749,700
2013-06-20 2013-06-18 0.436 1,980,208 +203,325 0.05% 862,400
2013-06-17 2013-06-13 0.424 1,776,883 +44,201 0.04% 753,750
2013-06-06 2013-06-04 0.424 1,732,682 -53,041 0.04% 735,000
2013-05-28 2013-05-24 0.441 1,785,723 -35,361 0.04% 787,800
2013-05-24 2013-05-22 0.441 1,821,084 -63,650 0.04% 803,400
2013-05-23 2013-05-21 0.441 1,884,734 +152,052 0.05% 831,480
2013-05-20 2013-05-15 0.469 1,732,682 -17,680 0.04% 813,400
2013-05-16 2013-05-14 0.447 1,750,362 -88,403 0.04% 782,100
2013-05-15 2013-05-13 0.419 1,838,765 -53,041 0.04% 769,600
2013-05-10 2013-05-08 0.407 1,891,806 +53,041 0.05% 770,400
2013-05-09 2013-05-07 0.402 1,838,765 -17,680 0.04% 738,400
2013-04-02 2013-03-27 0.362 1,856,445 -44,201 0.05% 672,000
2013-03-20 2013-03-18 0.379 1,900,646 -44,201 0.05% 720,250
2013-03-04 2013-02-28 0.328 1,944,847 +88,402 0.05% 638,000
2013-01-28 2013-01-24 0.396 1,856,445 -289,959 0.05% 735,000
2013-01-25 2013-01-23 0.385 2,146,404 -114,923 0.05% 825,520
2013-01-16 2013-01-14 0.385 2,261,327 +88,402 0.06% 869,720
2013-01-09 2013-01-07 0.379 2,172,925 +289,959 0.05% 823,430
2013-01-08 2013-01-04 0.385 1,882,966 +44,201 0.05% 724,200
2013-01-07 2013-01-03 0.351 1,838,765 -88,402 0.04% 644,800
2013-01-03 2012-12-31 0.328 1,927,167 -51,273 0.05% 632,200
2012-12-20 2012-12-18 0.322 1,978,440 +88,402 0.05% 637,830
2012-12-19 2012-12-17 0.322 1,890,038 -44,201 0.05% 609,330
2012-12-13 2012-12-11 0.334 1,934,239 -35,361 0.05% 645,460
2012-12-12 2012-12-10 0.334 1,969,600 -88,402 0.05% 657,260
2012-12-10 2012-12-06 0.317 2,058,002 +35,361 0.05% 651,840
2012-12-05 2012-12-03 0.317 2,022,641 +88,402 0.05% 640,640
2012-11-30 2012-11-28 0.322 1,934,239 +26,521 0.05% 623,580
2012-11-28 2012-11-26 0.328 1,907,718 -45,969 0.05% 625,820
2012-11-23 2012-11-21 0.322 1,953,687 +70,721 0.05% 629,850
2012-11-20 2012-11-16 0.328 1,882,966 -176,804 0.05% 617,700
2012-11-16 2012-11-14 0.328 2,059,770 -88,402 0.05% 675,700
2012-11-07 2012-11-05 0.283 2,148,172 +265,206 0.05% 607,500
2012-11-05 2012-11-01 0.288 1,882,966 -438,474 0.05% 543,150
2012-10-26 2012-10-24 0.288 2,321,440 +442,011 0.06% 669,630
2012-09-24 2012-09-20 0.277 1,879,429 -88,403 0.05% 520,870
2012-09-21 2012-09-19 0.288 1,967,832 +88,403 0.05% 567,630
2012-06-15 2012-06-13 0.258 1,879,429 +132,603 0.05% 484,728
2012-03-28 2012-03-26 0.294 1,746,826 +88,402 0.04% 513,760
2012-03-22 2012-03-20 0.300 1,658,424 +88,402 0.04% 497,140
2012-03-02 2012-02-29 0.345 1,570,022 -26,521 0.04% 541,680
2012-02-29 2012-02-27 0.339 1,596,543 +26,521 0.04% 541,800
2012-02-24 2012-02-22 0.345 1,570,022 -132,603 0.04% 541,680
2012-02-17 2012-02-15 0.322 1,702,625 -26,521 0.04% 548,910
2012-02-09 2012-02-07 0.294 1,729,146 -70,722 0.04% 508,560
2012-01-31 2012-01-27 0.288 1,799,868 +70,722 0.04% 519,180
2012-01-19 2012-01-17 0.283 1,729,146 -17,680 0.04% 489,000
2011-11-29 2011-11-25 0.294 1,746,826 -44,201 0.04% 513,760
2011-11-24 2011-11-22 0.300 1,791,027 +44,201 0.04% 536,890
2011-11-18 2011-11-16 0.328 1,746,826 -26,521 0.04% 573,040
2011-10-18 2011-10-14 0.283 1,773,347 +26,521 0.04% 501,500
2011-09-27 2011-09-23 0.282 1,746,826 -53,042 0.04% 492,024
2011-09-21 2011-09-19 0.328 1,799,868 -8,840 0.04% 590,440
2011-09-06 2011-09-02 0.362 1,808,708 +8,840 0.04% 654,720
2011-08-25 2011-08-23 0.334 1,799,868 +132,604 0.04% 600,620
2011-08-24 2011-08-22 0.328 1,667,264 +24,752 0.04% 546,940
2011-08-23 2011-08-19 0.328 1,642,512 +35,361 0.04% 538,820
2011-07-21 2011-07-19 0.430 1,607,151 +17,681 0.04% 690,840
2011-05-04 2011-04-29 0.464 1,589,470 -93,707 0.04% 737,180
2011-05-03 2011-04-28 0.464 1,683,177 -35,361 0.04% 780,640
2011-04-28 2011-04-26 0.492 1,718,538 -99,010 0.04% 845,640
2011-03-17 2011-03-15 0.407 1,817,548 -17,680 0.04% 740,160
2011-03-15 2011-03-11 0.430 1,835,228 +12,376 0.04% 788,880
2011-03-14 2011-03-10 0.464 1,822,852 +65,417 0.04% 845,420
2011-02-18 2011-02-16 0.407 1,757,435 -114,922 0.04% 715,680
2011-01-04 2010-12-31 0.390 1,872,357 -35,361 0.04% 730,710
2010-12-21 2010-12-17 0.385 1,907,718 +88,402 0.05% 733,720
2010-12-20 2010-12-16 0.385 1,819,316 +35,361 0.04% 699,720
2010-12-13 2010-12-09 0.419 1,783,955 +26,520 0.04% 746,660
2010-12-10 2010-12-08 0.407 1,757,435 +56,578 0.04% 715,680
2010-12-03 2010-12-01 0.424 1,700,857 +68,953 0.04% 721,500
2010-11-29 2010-11-25 0.436 1,631,904 -353,608 0.04% 710,710
2010-11-09 2010-11-05 0.486 1,985,512 -141,443 0.05% 965,780
2010-11-08 2010-11-04 0.498 2,126,955 -8,841 0.05% 1,058,640
2010-11-05 2010-11-03 0.492 2,135,796 +53,042 0.05% 1,050,960
2010-11-04 2010-11-02 0.475 2,082,754 -137,908 0.05% 989,520
2010-11-03 2010-11-01 0.475 2,220,662 -10,608 0.05% 1,055,040
2010-10-27 2010-10-25 0.481 2,231,270 -24,753 0.05% 1,072,700
2010-10-26 2010-10-22 0.492 2,256,023 -12,376 0.05% 1,110,120
2010-10-15 2010-10-13 0.486 2,268,399 -58,345 0.05% 1,103,380
2010-10-13 2010-10-11 0.492 2,326,744 +58,345 0.06% 1,144,920
2010-10-12 2010-10-08 0.520 2,268,399 -70,722 0.05% 1,180,360
2010-10-11 2010-10-07 0.481 2,339,121 -17,680 0.06% 1,124,550
2010-10-04 2010-09-29 0.509 2,356,801 -884,021 0.06% 1,199,700
2010-09-29 2010-09-27 0.469 3,240,822 +65,417 0.08% 1,521,390
2010-09-22 2010-09-20 0.492 3,175,405 -3,536 0.08% 1,562,520
2010-09-17 2010-09-15 0.486 3,178,941 +88,402 0.08% 1,546,280
2010-09-16 2010-09-14 0.481 3,090,539 -8,840 0.07% 1,485,800
2010-09-13 2010-09-09 0.503 3,099,379 -79,562 0.07% 1,560,170
2010-09-10 2010-09-08 0.509 3,178,941 -53,041 0.08% 1,618,200
2010-09-09 2010-09-07 0.475 3,231,982 -5,304 0.08% 1,535,520
2010-09-08 2010-09-06 0.481 3,237,286 +58,345 0.08% 1,556,350
2010-09-07 2010-09-03 0.452 3,178,941 +8,840 0.08% 1,438,400
2010-08-27 2010-08-25 0.424 3,170,101 -26,520 0.08% 1,344,750
2010-08-26 2010-08-24 0.424 3,196,621 -221,006 0.08% 1,356,000
2010-08-25 2010-08-23 0.424 3,417,627 -60,113 0.08% 1,449,750
2010-08-23 2010-08-19 0.452 3,477,740 +26,520 0.08% 1,573,600
2010-08-20 2010-08-18 0.436 3,451,220 -106,082 0.08% 1,503,040
2010-08-19 2010-08-17 0.424 3,557,302 -106,083 0.08% 1,509,000
2010-08-16 2010-08-12 0.396 3,663,385 +44,201 0.09% 1,450,400
2010-08-12 2010-08-10 0.413 3,619,184 +47,738 0.09% 1,494,310
2010-08-11 2010-08-09 0.430 3,571,446 +125,531 0.08% 1,535,200
2010-08-10 2010-08-06 0.436 3,445,915 -249,294 0.08% 1,500,730
2010-08-09 2010-08-05 0.402 3,695,209 +88,402 0.09% 1,483,900
2010-08-06 2010-08-04 0.396 3,606,807 -44,201 0.09% 1,428,000
2010-08-04 2010-08-02 0.407 3,651,008 +17,680 0.09% 1,486,800
2010-07-30 2010-07-28 0.407 3,633,328 -176,804 0.09% 1,479,600
2010-07-27 2010-07-23 0.390 3,810,132 +90,170 0.09% 1,486,950
2010-07-26 2010-07-22 0.379 3,719,962 -102,547 0.09% 1,409,680
2010-07-23 2010-07-21 0.373 3,822,509 +24,753 0.09% 1,426,920
2010-07-16 2010-07-14 0.385 3,797,756 +682,465 0.09% 1,460,640
2010-07-15 2010-07-13 0.385 3,115,291 -682,465 0.07% 1,198,160
2010-07-05 2010-06-30 0.385 3,797,756 -221,005 0.09% 1,460,640
2010-05-13 2010-05-11 0.436 4,018,761 -30,057 0.10% 1,750,210
2010-05-11 2010-05-07 0.424 4,048,818 +22,985 0.10% 1,717,500
2010-05-07 2010-05-05 0.441 4,025,833 +440,242 0.10% 1,776,060
2010-05-03 2010-04-29 0.520 3,585,591 +167,964 0.09% 1,865,760
2010-04-27 2010-04-23 0.554 3,417,627 +88,402 0.08% 1,894,340
2010-04-21 2010-04-19 0.537 3,329,225 -45,969 0.08% 1,788,850
2010-04-15 2010-04-13 0.577 3,375,194 +88,402 0.08% 1,947,180
2010-04-14 2010-04-12 0.566 3,286,792 +176,805 0.08% 1,859,000
2010-04-12 2010-04-08 0.600 3,109,987 +365,985 0.07% 1,864,540
2010-03-24 2010-03-22 0.600 2,744,002 +17,680 0.07% 1,645,120
2010-03-23 2010-03-19 0.611 2,726,322 +12,376 0.06% 1,665,360
2010-03-22 2010-03-18 0.600 2,713,946 -44,201 0.06% 1,627,100
2010-03-19 2010-03-17 0.588 2,758,147 +132,603 0.07% 1,622,400
2010-03-18 2010-03-16 0.611 2,625,544 -26,520 0.06% 1,603,800
2010-03-17 2010-03-15 0.622 2,652,064 +12,376 0.06% 1,650,000
2010-03-16 2010-03-12 0.622 2,639,688 +61,882 0.06% 1,642,300
2010-03-15 2010-03-11 0.633 2,577,806 -61,882 0.06% 1,632,960
2010-03-11 2010-03-09 0.588 2,639,688 +1,768 0.06% 1,552,720
2010-03-10 2010-03-08 0.566 2,637,920 +3,536 0.06% 1,492,000
2010-03-09 2010-03-05 0.549 2,634,384 -84,866 0.06% 1,445,300
2010-03-08 2010-03-04 0.566 2,719,250 -81,330 0.06% 1,538,000
2010-03-03 2010-03-01 0.560 2,800,580 -70,722 0.07% 1,568,160
2010-02-22 2010-02-18 0.509 2,871,302 -14,144 0.07% 1,461,600
2010-02-17 2010-02-11 0.503 2,885,446 +79,562 0.07% 1,452,480
2010-02-09 2010-02-05 0.486 2,805,884 +88,402 0.07% 1,364,820
2010-02-03 2010-02-01 0.475 2,717,482 +618,815 0.06% 1,291,080
2010-02-01 2010-01-28 0.481 2,098,667 +8,840 0.05% 1,008,950
2010-01-29 2010-01-27 0.475 2,089,827 +442,011 0.05% 992,880
2010-01-28 2010-01-26 0.481 1,647,816 -1,421,506 0.04% 792,200
2010-01-25 2010-01-21 0.520 3,069,322 -1,768 0.07% 1,597,120
2010-01-22 2010-01-20 0.543 3,071,090 +229,845 0.07% 1,667,520
2010-01-21 2010-01-19 0.526 2,841,245 -318,247 0.07% 1,494,510
2010-01-20 2010-01-18 0.520 3,159,492 +238,685 0.08% 1,644,040
2010-01-18 2010-01-14 0.464 2,920,807 +132,604 0.07% 1,354,640
2010-01-15 2010-01-13 0.464 2,788,203 +406,649 0.07% 1,293,140
2010-01-14 2010-01-12 0.481 2,381,554 -318,247 0.06% 1,144,950
2010-01-13 2010-01-11 0.464 2,699,801 +194,484 0.06% 1,252,140
2010-01-08 2010-01-06 0.452 2,505,317 +353,609 0.06% 1,133,600
2010-01-07 2010-01-05 0.452 2,151,708 -70,722 0.05% 973,600
2010-01-06 2010-01-04 0.441 2,222,430 +442,011 0.05% 980,460
2010-01-05 2009-12-31 0.436 1,780,419 +116,691 0.04% 775,390
2010-01-04 2009-12-29 0.441 1,663,728 +148,515 0.04% 733,980
2009-12-30 2009-12-28 0.452 1,515,213 +88,402 0.04% 685,600
2009-12-29 2009-12-24 0.452 1,426,811 +176,805 0.03% 645,600
2009-12-28 2009-12-22 0.419 1,250,006 +5,304 0.03% 523,180
2009-12-18 2009-12-16 0.441 1,244,702 +8,840 0.03% 549,120
2009-12-11 2009-12-09 0.481 1,235,862 +176,804 0.03% 594,150
2009-12-10 2009-12-08 0.452 1,059,058 -8,840 0.03% 479,200
2009-12-09 2009-12-07 0.436 1,067,898 +70,722 0.03% 465,080
2009-12-01 2009-11-27 0.402 997,176 +14,144 0.02% 400,440
2009-11-27 2009-11-25 0.458 983,032 -68,953 0.02% 450,360
2009-11-20 2009-11-18 0.430 1,051,985 +61,881 0.03% 452,200
2009-11-19 2009-11-17 0.452 990,104 -3,536,086 0.02% 448,000
2009-11-11 2009-11-09 0.458 4,526,190 -40,665 0.11% 2,073,600
2009-11-10 2009-11-06 0.402 4,566,855 +14,145 0.11% 1,833,930
2009-11-05 2009-11-03 0.379 4,552,710 +30,057 0.11% 1,725,250
2009-11-03 2009-10-30 0.339 4,522,653 +146,747 0.11% 1,534,800
2009-11-02 2009-10-29 0.339 4,375,906 -26,521 0.10% 1,485,000
2009-10-30 2009-10-28 0.339 4,402,427 +3,562,607 0.10% 1,494,000
2009-10-28 2009-10-23 0.328 839,820 -44,201 0.02% 275,500
2009-10-16 2009-10-14 0.311 884,021 +44,201 0.02% 275,000
2009-09-30 2009-09-28 0.317 839,820 -17,681 0.02% 266,000
2009-09-22 2009-09-18 0.339 857,501 -17,680 0.02% 291,000
2009-09-10 2009-09-08 0.322 875,181 -88,402 0.02% 282,150
2009-09-08 2009-09-04 0.300 963,583 -17,681 0.02% 288,850
2009-09-07 2009-09-03 0.288 981,264 +88,402 0.02% 283,050
2009-08-31 2009-08-27 0.300 892,862 -70,721 0.02% 267,650
2009-08-21 2009-08-19 0.283 963,583 -88,402 0.02% 272,500
2009-08-18 2009-08-14 0.305 1,051,985 -26,521 0.03% 321,300
2009-08-13 2009-08-11 0.322 1,078,506 +150,284 0.03% 347,700
2009-08-12 2009-08-10 0.283 928,222 +17,680 0.02% 262,500
2009-07-22 2009-07-20 0.317 910,542 -88,402 0.02% 288,400
2009-06-23 2009-06-19 0.305 998,944 +67,185 0.02% 305,100
2009-06-15 2009-06-11 0.334 931,759 +88,403 0.02% 310,930
2009-06-12 2009-06-10 0.345 843,356 +26,520 0.02% 290,970
2009-06-08 2009-06-04 0.356 816,836 -49,505 0.02% 291,060
2009-05-25 2009-05-21 0.362 866,341 -26,521 0.02% 313,600
2009-05-22 2009-05-20 0.305 892,862 +22,985 0.02% 272,700
2009-05-18 2009-05-14 0.294 869,877 +10,608 0.02% 255,840
2009-05-15 2009-05-13 0.300 859,269 -37,129 0.02% 257,580
2009-05-12 2009-05-08 0.270 896,398 -413,722 0.02% 242,346
2009-05-08 2009-05-06 0.219 1,310,120 +33,593 0.03% 287,508
2009-05-05 2009-04-30 0.178 1,276,527 -53,041 0.03% 226,708
2009-04-20 2009-04-16 0.175 1,329,568 -8,840 0.03% 233,120
2009-04-15 2009-04-09 0.173 1,338,408 -111,387 0.03% 231,642
2009-04-14 2009-04-08 0.164 1,449,795 +74,258 0.03% 237,800
2009-04-08 2009-04-06 0.154 1,375,537 -88,402 0.03% 211,616
2009-04-06 2009-04-02 0.154 1,463,939 -22,985 0.03% 225,216
2009-04-03 2009-04-01 0.148 1,486,924 -512,732 0.04% 220,342
2009-04-02 2009-03-31 0.149 1,999,656 +512,732 0.05% 298,584
2009-04-01 2009-03-30 0.152 1,486,924 +88,402 0.04% 225,388
2009-03-31 2009-03-27 0.152 1,398,522 +8,840 0.03% 211,988
2009-03-30 2009-03-26 0.154 1,389,682 -8,840 0.03% 213,792
2009-02-17 2009-02-13 0.150 1,398,522 -176,804 0.03% 210,406
2009-02-12 2009-02-10 0.149 1,575,326 -44,201 0.04% 235,224
2009-02-10 2009-02-06 0.146 1,619,527 +53,041 0.04% 236,328
2009-01-14 2009-01-12 0.149 1,566,486 -88,402 0.04% 233,904
2009-01-12 2009-01-08 0.147 1,654,888 -8,840 0.04% 243,360
2009-01-06 2009-01-02 0.147 1,663,728 +8,840 0.04% 244,660
2009-01-02 2008-12-29 0.146 1,654,888 +8,840 0.04% 241,488
2008-12-23 2008-12-19 0.171 1,646,048 -5,304 0.04% 281,162
2008-12-18 2008-12-16 0.166 1,651,352 -44,201 0.04% 274,596
2008-12-17 2008-12-15 0.172 1,695,553 -44,201 0.04% 291,536
2008-12-16 2008-12-12 0.179 1,739,754 +265,206 0.04% 310,944
2008-12-11 2008-12-09 0.164 1,474,548 -185,644 0.04% 241,860
2008-12-10 2008-12-08 0.165 1,660,192 -406,650 0.04% 274,188
2008-12-04 2008-12-02 0.163 2,066,842 +176,804 0.05% 336,672
2008-11-26 2008-11-24 0.165 1,890,038 -28,288 0.04% 312,148
2008-11-25 2008-11-21 0.158 1,918,326 -176,805 0.05% 303,800
2008-11-24 2008-11-20 0.147 2,095,131 +176,805 0.05% 308,100
2008-11-18 2008-11-14 0.159 1,918,326 -176,805 0.05% 305,970
2008-11-13 2008-11-11 0.147 2,095,131 +8,840 0.05% 308,100
2008-11-12 2008-11-10 0.162 2,086,291 +141,444 0.05% 337,480
2008-11-07 2008-11-05 0.139 1,944,847 -8,840 0.05% 270,600
2008-10-30 2008-10-28 0.124 1,953,687 -176,805 0.05% 243,100
2008-10-14 2008-10-10 0.123 2,130,492 +88,403 0.05% 262,690
2008-09-30 2008-09-26 0.136 2,042,089 +79,561 0.05% 277,200
2008-09-26 2008-09-24 0.124 1,962,528 +26,521 0.05% 244,200
2008-09-22 2008-09-18 0.115 1,936,007 +8,840 0.05% 223,380
2008-09-17 2008-09-12 0.128 1,927,167 +26,521 0.05% 246,340
2008-07-23 2008-07-21 0.239 1,900,646 -1,768 0.04% 453,650
2008-07-09 2008-07-07 0.249 1,902,414 +415,490 0.04% 473,440
2008-07-08 2008-07-04 0.248 1,486,924 +53,041 0.04% 368,358
2008-06-25 2008-06-23 0.281 1,433,883 +53,042 0.03% 402,256
2008-06-18 2008-06-16 0.294 1,380,841 +229,845 0.03% 406,120
2008-06-02 2008-05-29 0.339 1,150,996 -176,804 0.03% 390,600
2008-05-27 2008-05-23 0.322 1,327,800 +176,804 0.03% 428,070
2008-05-23 2008-05-21 0.345 1,150,996 -53,041 0.03% 397,110
2008-05-20 2008-05-16 0.345 1,204,037 -148,516 0.03% 415,410
2008-05-13 2008-05-08 0.339 1,352,553 -5,304 0.03% 459,000
2008-05-08 2008-05-06 0.351 1,357,857 +176,804 0.03% 476,160
2008-05-07 2008-05-05 0.368 1,181,053 -113,154 0.03% 434,200
2008-05-06 2008-05-02 0.334 1,294,207 -1,768 0.03% 431,880
2008-04-23 2008-04-21 0.288 1,295,975 +53,041 0.03% 373,830
2008-04-14 2008-04-10 0.305 1,242,934 -8,840 0.03% 379,620
2008-04-08 2008-04-03 0.334 1,251,774 -97,243 0.03% 417,720
2008-03-28 2008-03-26 0.305 1,349,017 -24,752 0.03% 412,020
2008-03-26 2008-03-20 0.278 1,373,769 +106,082 0.03% 382,284
2008-03-20 2008-03-18 0.277 1,267,687 +3,536 0.03% 351,330
2008-03-13 2008-03-11 0.322 1,264,151 +24,753 0.03% 407,550
2008-03-11 2008-03-07 0.356 1,239,398 -24,753 0.03% 441,630
2008-03-03 2008-02-28 0.390 1,264,151 +24,753 0.03% 493,350
2008-02-25 2008-02-21 0.396 1,239,398 -37,129 0.03% 490,700
2008-02-22 2008-02-20 0.407 1,276,527 +56,577 0.03% 519,840
2008-02-05 2008-02-01 0.362 1,219,950 +17,681 0.03% 441,600
2008-01-30 2008-01-28 0.413 1,202,269 +37,129 0.03% 496,400
2008-01-28 2008-01-24 0.288 1,165,140 +97,242 0.03% 336,090
2008-01-25 2008-01-23 0.305 1,067,898 -35,361 0.03% 326,160
2008-01-24 2008-01-22 0.288 1,103,259 -88,402 0.03% 318,240
2008-01-18 2008-01-16 0.441 1,191,661 +17,681 0.03% 525,720
2008-01-16 2008-01-14 0.509 1,173,980 -7,073 0.03% 597,600
2008-01-10 2008-01-08 0.515 1,181,053 -17,680 0.03% 607,880
2008-01-09 2008-01-07 0.509 1,198,733 +17,680 0.03% 610,200
2008-01-07 2008-01-03 0.554 1,181,053 -159,123 0.03% 654,640
2007-12-28 2007-12-24 0.515 1,340,176 +1,768 0.03% 689,780
2007-12-17 2007-12-13 0.509 1,338,408 +26,520 0.03% 681,300
2007-12-11 2007-12-07 0.566 1,311,888 -70,721 0.03% 742,000
2007-12-05 2007-12-03 0.464 1,382,609 +26,520 0.03% 641,240
2007-11-29 2007-11-27 0.475 1,356,089 +3,536 0.03% 644,280
2007-11-28 2007-11-26 0.486 1,352,553 +45,969 0.03% 657,900
2007-11-26 2007-11-22 0.537 1,306,584 +61,882 0.03% 702,050
2007-11-22 2007-11-20 0.600 1,244,702 +15,912 0.03% 746,240
2007-11-20 2007-11-16 0.645 1,228,790 +47,737 0.03% 792,300
2007-11-19 2007-11-15 0.656 1,181,053 +176,805 0.03% 774,880
2007-11-16 2007-11-14 0.679 1,004,248 -30,057 0.02% 681,600
2007-11-05 2007-11-01 0.747 1,034,305 -17,680 0.02% 772,200
2007-11-01 2007-10-30 0.724 1,051,985 -42,433 0.02% 761,600
2007-10-31 2007-10-29 0.713 1,094,418 -1,769 0.03% 779,940
2007-10-30 2007-10-26 0.701 1,096,187 -61,881 0.03% 768,800
2007-10-29 2007-10-25 0.701 1,158,068 -26,521 0.03% 812,200
2007-10-26 2007-10-24 0.679 1,184,589 -162,660 0.03% 804,000
2007-10-25 2007-10-23 0.701 1,347,249 +44,201 0.03% 944,880
2007-10-24 2007-10-22 0.724 1,303,048 -143,211 0.03% 943,360
2007-10-23 2007-10-18 0.679 1,446,259 +8,840 0.03% 981,600
2007-10-22 2007-10-17 0.667 1,437,419 -56,577 0.03% 959,340
2007-10-15 2007-10-11 0.701 1,493,996 +17,680 0.04% 1,047,800
2007-10-12 2007-10-10 0.713 1,476,316 -189,180 0.03% 1,052,100
2007-10-11 2007-10-09 0.690 1,665,496 +7,072 0.04% 1,149,240
2007-10-09 2007-10-05 0.645 1,658,424 -176,804 0.04% 1,069,320
2007-10-05 2007-10-03 0.622 1,835,228 +88,402 0.04% 1,141,800
2007-10-04 2007-10-02 0.622 1,746,826 -38,897 0.04% 1,086,800
2007-10-03 2007-09-28 0.645 1,785,723 -35,361 0.04% 1,151,400
2007-09-27 2007-09-24 0.667 1,821,084 +35,361 0.04% 1,215,400
2007-09-25 2007-09-21 0.656 1,785,723 +24,752 0.04% 1,171,600
2007-09-24 2007-09-20 0.656 1,760,971 +61,882 0.04% 1,155,360
2007-09-21 2007-09-19 0.701 1,699,089 +88,402 0.04% 1,191,640
2007-09-20 2007-09-18 0.690 1,610,687 -1,768 0.04% 1,111,420
2007-09-19 2007-09-17 0.656 1,612,455 +88,402 0.04% 1,057,920
2007-09-18 2007-09-14 0.679 1,524,053 -31,825 0.04% 1,034,400
2007-09-14 2007-09-12 0.701 1,555,878 +35,361 0.04% 1,091,200
2007-09-13 2007-09-11 0.701 1,520,517 +44,201 0.04% 1,066,400
2007-09-12 2007-09-10 0.724 1,476,316 -7,072 0.03% 1,068,800
2007-09-11 2007-09-07 0.747 1,483,388 -8,840 0.04% 1,107,480
2007-09-10 2007-09-06 0.769 1,492,228 -42,433 0.04% 1,147,840
2007-09-07 2007-09-05 0.758 1,534,661 +97,242 0.04% 1,163,120
2007-09-06 2007-09-04 0.735 1,437,419 +176,804 0.03% 1,056,900
2007-09-05 2007-09-03 0.792 1,260,615 -76,025 0.03% 998,200
2007-09-04 2007-08-31 0.679 1,336,640 +219,237 0.03% 907,200
2007-08-31 2007-08-29 0.656 1,117,403 +17,680 0.03% 733,120
2007-08-30 2007-08-28 0.645 1,099,723 +3,536 0.03% 709,080
2007-08-29 2007-08-27 0.713 1,096,187 -26,520 0.03% 781,200
2007-08-28 2007-08-24 0.690 1,122,707 -61,882 0.03% 774,700
2007-08-27 2007-08-23 0.667 1,184,589 +17,681 0.03% 790,600
2007-08-24 2007-08-22 0.633 1,166,908 -26,521 0.03% 739,200
2007-08-22 2007-08-20 0.600 1,193,429 +22,985 0.03% 715,500
2007-08-21 2007-08-17 0.549 1,170,444 -17,681 0.03% 642,140
2007-08-20 2007-08-16 0.611 1,188,125 -229,845 0.03% 725,760
2007-08-17 2007-08-15 0.656 1,417,970 +229,845 0.03% 930,320
2007-08-16 2007-08-14 0.679 1,188,125 -114,923 0.03% 806,400
2007-08-13 2007-08-09 0.679 1,303,048 +123,763 0.03% 884,400
2007-08-10 2007-08-08 0.667 1,179,285 -47,737 0.03% 787,060
2007-08-09 2007-08-07 0.622 1,227,022 +247,526 0.03% 763,400
2007-08-08 2007-08-06 0.713 979,496 -14,144 0.02% 698,040
2007-08-07 2007-08-03 0.769 993,640 -1,269,455 0.02% 764,320
2007-08-06 2007-08-02 0.781 2,263,095 -31,825 0.05% 1,766,400
2007-08-03 2007-08-01 0.803 2,294,920 -2,480,564 0.05% 1,843,160
2007-08-02 2007-07-31 0.871 4,775,484 -60,113 0.11% 4,159,540
2007-08-01 2007-07-30 0.735 4,835,597 +88,402 0.11% 3,555,500
2007-07-31 2007-07-27 0.701 4,747,195 +2,457,580 0.11% 3,329,400
2007-07-30 2007-07-26 0.758 2,289,615 +945,902 0.05% 1,735,300
2007-07-27 2007-07-25 0.724 1,343,713 -148,515 0.03% 972,800
2007-07-26 2007-07-24 0.690 1,492,228 -102,547 0.04% 1,029,680
2007-07-25 2007-07-23 0.667 1,594,775 -61,881 0.04% 1,064,360
2007-07-24 2007-07-20 0.679 1,656,656 -120,227 0.04% 1,124,400
2007-07-23 2007-07-19 0.679 1,776,883 -17,680 0.04% 1,206,000
2007-07-20 2007-07-18 0.679 1,794,563 -24,753 0.04% 1,218,000
2007-07-19 2007-07-17 0.679 1,819,316 +24,753 0.04% 1,234,800
2007-07-16 2007-07-12 0.667 1,794,563 +17,680 0.04% 1,197,700
2007-07-11 2007-07-09 0.690 1,776,883 -291,727 0.04% 1,226,100
2007-07-10 2007-07-06 0.679 2,068,610 -17,681 0.05% 1,404,000
2007-07-09 2007-07-05 0.679 2,086,291 +76,026 0.05% 1,416,000
2007-07-06 2007-07-04 0.713 2,010,265 -26,520 0.05% 1,432,620
2007-07-05 2007-07-03 0.701 2,036,785 -47,737 0.05% 1,428,480
2007-07-03 2007-06-28 0.656 2,084,522 +167,964 0.05% 1,367,640
2007-06-28 2007-06-26 0.690 1,916,558 +139,675 0.05% 1,322,480
2007-06-26 2007-06-22 0.724 1,776,883 0.04% 1,286,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top