History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 147,468,393 +0 1.59% 20,793,043
2025-10-13 2025-10-09 0.142 147,468,393 +0 1.59% 20,940,512
2025-10-10 2025-10-08 0.140 147,468,393 +0 1.59% 20,645,575
2025-10-09 2025-10-06 0.138 147,468,393 +0 1.59% 20,350,638
2025-10-08 2025-10-03 0.137 147,468,393 +20,000 1.59% 20,203,170
2025-09-22 2025-09-18 0.139 147,448,393 -152,000 1.58% 20,495,327
2025-09-10 2025-09-08 0.148 147,600,393 -360,000 1.59% 21,844,858
2025-09-09 2025-09-05 0.149 147,960,393 +400,000 1.59% 22,046,099
2025-09-05 2025-09-03 0.149 147,560,393 -500,000 1.59% 21,986,499
2025-09-04 2025-09-02 0.157 148,060,393 -12,000 1.59% 23,245,482
2025-09-03 2025-09-01 0.150 148,072,393 +80,000 1.59% 22,210,859
2025-09-02 2025-08-29 0.159 147,992,393 +872,000 1.59% 23,530,790
2025-08-28 2025-08-26 0.193 147,120,393 -2,108,000 1.58% 28,394,236
2025-08-27 2025-08-25 0.194 149,228,393 +308,000 1.60% 28,950,308
2025-08-26 2025-08-22 0.188 148,920,393 +1,800,000 1.60% 27,997,034
2025-08-22 2025-08-20 0.190 147,120,393 -250,000 1.58% 27,952,875
2025-08-21 2025-08-19 0.196 147,370,393 -100,000 1.58% 28,884,597
2025-08-20 2025-08-18 0.203 147,470,393 +750,000 1.59% 29,936,490
2025-07-30 2025-07-28 0.150 146,720,393 -1,118,000 1.58% 22,008,059
2025-07-28 2025-07-24 0.152 147,838,393 -280,000 1.59% 22,471,436
2025-07-25 2025-07-23 0.152 148,118,393 +1,280,000 1.59% 22,513,996
2025-07-15 2025-07-11 0.130 146,838,393 +118,000 1.58% 19,088,991
2025-07-09 2025-07-07 0.127 146,720,393 +100,000 1.58% 18,633,490
2025-06-30 2025-06-26 0.120 146,620,393 +80,000 1.58% 17,594,447
2025-06-05 2025-06-03 0.125 146,540,393 +6,105,850 1.58% 18,349,406
2025-02-10 2025-02-06 0.111 140,434,543 -191,667 1.58% 15,533,282
2024-12-03 2024-11-29 0.115 140,626,210 -44,083 1.58% 16,141,443
2024-10-30 2024-10-28 0.145 140,670,293 -134,167 1.58% 20,403,309
2024-10-24 2024-10-22 0.154 140,804,460 +134,167 1.58% 21,745,106
2024-10-22 2024-10-18 0.148 140,670,293 +95,833 1.58% 20,843,668
2024-10-10 2024-10-08 0.166 140,574,460 -143,750 1.58% 23,323,136
2024-10-09 2024-10-07 0.214 140,718,210 +500,250 1.58% 30,101,461
2024-08-20 2024-08-16 0.130 140,217,960 -9,583 1.57% 18,289,299
2024-06-07 2024-06-05 0.190 140,227,543 +4,029,527 1.57% 26,665,672
2024-05-27 2024-05-23 0.196 136,198,016 -186,159 1.57% 26,631,039
2024-05-21 2024-05-17 0.169 136,384,175 -18,616 1.57% 23,004,330
2024-02-16 2024-02-14 0.085 136,402,791 -46,540 1.58% 11,577,007
2023-09-26 2023-09-22 0.082 136,449,331 +46,540 1.58% 11,141,174
2023-09-06 2023-09-04 0.086 136,402,791 -55,848 1.58% 11,723,551
2023-08-30 2023-08-28 0.087 136,458,639 +9,308 1.58% 11,874,956
2023-05-09 2023-05-05 0.102 136,449,331 -67,017 1.58% 13,926,467
2023-05-03 2023-04-28 0.097 136,516,348 -44,678 1.58% 13,199,975
2023-03-28 2023-03-24 0.104 136,561,026 -74,464 1.58% 14,231,296
2022-10-06 2022-10-03 0.086 136,635,490 -9,308 1.58% 11,743,551
2022-09-26 2022-09-22 0.098 136,644,798 +63,294 1.58% 13,359,200
2022-08-11 2022-08-09 0.105 136,581,504 -98,664 1.58% 14,380,167
2022-06-24 2022-06-22 0.107 136,680,168 -37,232 1.58% 14,684,239
2022-06-08 2022-06-06 0.101 136,717,400 -5,585 1.58% 13,806,945
2022-05-27 2022-05-25 0.102 136,722,985 -139,619 1.58% 13,954,397
2021-11-25 2021-11-23 0.128 136,862,604 -11,169 1.58% 17,497,569
2021-10-04 2021-09-29 0.141 136,873,773 -124,727 1.58% 19,263,601
2021-09-10 2021-09-08 0.147 136,998,500 +135,896 1.58% 20,164,262
2021-09-07 2021-09-03 0.143 136,862,604 -16,754 1.58% 19,556,106
2021-09-06 2021-09-02 0.145 136,879,358 +16,754 1.58% 19,852,613
2021-05-04 2021-04-30 0.135 136,862,604 -22,339 1.58% 18,526,838
2021-03-08 2021-03-04 0.155 136,884,943 -61,432 1.58% 21,176,985
2021-03-01 2021-02-25 0.163 136,946,375 +39,093 1.58% 22,363,516
2021-02-23 2021-02-19 0.170 136,907,282 -7,446 1.58% 23,239,650
2021-02-22 2021-02-18 0.172 136,914,728 -186,159 1.58% 23,535,103
2021-02-19 2021-02-17 0.177 137,100,887 +186,159 1.58% 24,303,575
2021-02-18 2021-02-16 0.172 136,914,728 -158,236 1.58% 23,535,103
2021-02-17 2021-02-11 0.167 137,072,964 +173,128 1.58% 22,825,981
2021-02-16 2021-02-09 0.163 136,899,836 -104,249 1.58% 22,355,916
2021-02-08 2021-02-04 0.159 137,004,085 -14,892 1.58% 21,784,178
2021-02-02 2021-01-29 0.164 137,018,977 +115,418 1.58% 22,522,578
2021-01-28 2021-01-26 0.165 136,903,559 +29,786 1.58% 22,650,689
2021-01-27 2021-01-25 0.157 136,873,773 -465,398 1.58% 21,469,357
2021-01-26 2021-01-22 0.150 137,339,171 -122,865 1.59% 20,657,055
2021-01-22 2021-01-20 0.150 137,462,036 +122,865 1.59% 20,675,535
2021-01-21 2021-01-19 0.147 137,339,171 -165,681 1.59% 20,214,404
2021-01-19 2021-01-15 0.145 137,504,852 -93,080 1.59% 19,943,333
2021-01-06 2021-01-04 0.142 137,597,932 -930,795 1.59% 19,513,348
2020-12-03 2020-12-01 0.128 138,528,727 +1,396,193 1.60% 17,710,579
2020-11-26 2020-11-24 0.126 137,132,534 -232,699 1.58% 17,237,422
2020-11-05 2020-11-03 0.114 137,365,233 -37,232 1.59% 15,643,310
2020-11-03 2020-10-30 0.113 137,402,465 -186 1.59% 15,499,931
2020-10-21 2020-10-19 0.120 137,402,651 +9,308 1.59% 16,533,282
2020-08-13 2020-08-11 0.169 137,393,343 +93,079 1.59% 23,174,549
2020-08-11 2020-08-07 0.157 137,300,264 -156,373 1.59% 21,536,255
2020-08-07 2020-08-05 0.151 137,456,637 -186,159 1.59% 20,822,400
2020-07-29 2020-07-27 0.143 137,642,796 +37,232 1.59% 19,667,587
2020-07-28 2020-07-24 0.146 137,605,564 -27,924 1.59% 20,105,777
2020-07-23 2020-07-21 0.147 137,633,488 -27,924 1.59% 20,257,723
2020-07-21 2020-07-17 0.143 137,661,412 -154,512 1.59% 19,670,247
2020-07-20 2020-07-16 0.141 137,815,924 +167,543 1.59% 19,396,200
2020-07-17 2020-07-15 0.146 137,648,381 -182,436 1.59% 20,112,033
2020-07-15 2020-07-13 0.150 137,830,817 +74,464 1.59% 20,731,003
2020-07-14 2020-07-10 0.148 137,756,353 +31,647 1.59% 20,423,806
2020-07-13 2020-07-09 0.157 137,724,706 +78,187 1.59% 21,602,831
2020-07-10 2020-07-08 0.157 137,646,519 +476,567 1.59% 21,590,567
2020-06-01 2020-05-28 0.142 137,169,952 -148,928 1.58% 19,452,654
2020-05-29 2020-05-27 0.143 137,318,880 +148,928 1.59% 19,621,303
2020-05-28 2020-05-26 0.151 137,169,952 +212,221 1.58% 20,778,972
2020-05-27 2020-05-25 0.119 136,957,731 -57,709 1.58% 16,332,606
2020-05-25 2020-05-21 0.130 137,015,440 +59,571 1.58% 17,811,514
2020-02-07 2020-02-05 0.162 136,955,869 +24,200 1.58% 22,217,927
2020-02-06 2020-02-04 0.165 136,931,669 -186,159 1.58% 22,655,339
2019-10-09 2019-10-04 0.194 137,117,828 -279,238 1.58% 26,663,579
2019-10-08 2019-10-03 0.193 137,397,066 +279,238 1.59% 26,570,267
2019-09-26 2019-09-24 0.186 137,117,828 +50,263 1.58% 25,485,079
2019-07-29 2019-07-25 0.208 137,067,565 -3,723 1.58% 28,568,167
2019-07-26 2019-07-24 0.199 137,071,288 -232,699 1.58% 27,243,580
2019-07-17 2019-07-15 0.202 137,303,987 +46,540 1.59% 27,732,368
2019-05-31 2019-05-29 0.225 137,257,447 +6,897,359 1.59% 30,897,704
2019-04-29 2019-04-25 0.278 130,360,088 -88,402 1.59% 36,275,798
2019-03-25 2019-03-21 0.251 130,448,490 -199,789 1.59% 32,758,896
2019-03-12 2019-03-08 0.274 130,648,279 -265,206 1.59% 35,764,840
2019-03-11 2019-03-07 0.279 130,913,485 +265,206 1.59% 36,577,882
2019-03-06 2019-03-04 0.278 130,648,279 -166,196 1.59% 36,355,994
2019-03-05 2019-03-01 0.282 130,814,475 +166,196 1.59% 36,846,172
2019-02-26 2019-02-22 0.288 130,648,279 +22,985 1.59% 37,686,091
2019-02-25 2019-02-21 0.288 130,625,294 +176,804 1.59% 37,679,461
2018-12-10 2018-12-06 0.218 130,448,490 -291,727 1.59% 28,479,580
2018-11-26 2018-11-22 0.231 130,740,217 +176,804 1.59% 30,170,089
2018-11-23 2018-11-21 0.232 130,563,413 +114,923 1.59% 30,276,982
2018-11-22 2018-11-20 0.230 130,448,490 -265,206 1.59% 29,955,206
2018-11-21 2018-11-19 0.230 130,713,696 +265,206 1.59% 30,016,106
2018-11-16 2018-11-14 0.242 130,448,490 +88,402 1.59% 31,578,395
2018-11-07 2018-11-05 0.214 130,360,088 -265,206 1.59% 27,870,430
2018-11-06 2018-11-02 0.216 130,625,294 +265,206 1.59% 28,222,655
2018-09-26 2018-09-21 0.257 130,360,088 -707,217 1.59% 33,474,009
2018-09-13 2018-09-11 0.231 131,067,305 +176,804 1.59% 30,245,569
2018-09-12 2018-09-10 0.243 130,890,501 +176,805 1.59% 31,833,458
2018-09-10 2018-09-06 0.268 130,713,696 +353,608 1.59% 35,043,434
2018-09-07 2018-09-05 0.252 130,360,088 -88,402 1.59% 32,884,158
2018-09-06 2018-09-04 0.283 130,448,490 +88,402 1.59% 36,890,648
2018-08-08 2018-08-06 0.213 130,360,088 -1,023,697 1.59% 27,722,967
2018-08-07 2018-08-03 0.222 131,383,785 -744,346 1.60% 29,129,636
2018-08-02 2018-07-31 0.252 132,128,131 -408,418 1.61% 33,330,158
2018-08-01 2018-07-30 0.255 132,536,549 -65,417 1.61% 33,733,034
2018-07-31 2018-07-27 0.260 132,601,966 -233,382 1.61% 34,499,676
2018-07-26 2018-07-24 0.266 132,835,348 +707,217 1.62% 35,311,709
2018-07-25 2018-07-23 0.260 132,128,131 -176,804 1.61% 34,376,396
2018-07-24 2018-07-20 0.257 132,304,935 +136,139 1.61% 33,973,409
2018-06-21 2018-06-19 0.328 132,168,796 +30,057 1.61% 43,357,492
2018-06-04 2018-05-31 0.356 132,138,739 -408,418 1.61% 47,084,497
2018-05-30 2018-05-28 0.373 132,547,157 -176,804 1.61% 49,479,076
2018-05-29 2018-05-25 0.373 132,723,961 +265,206 1.61% 49,545,076
2018-04-24 2018-04-20 0.373 132,458,755 -5,304 1.61% 49,446,076
2018-04-23 2018-04-19 0.379 132,464,059 +5,304 1.61% 50,197,269
2018-04-11 2018-04-09 0.373 132,458,755 -26,520 1.61% 49,446,076
2018-04-06 2018-04-03 0.368 132,485,275 -339,465 1.61% 48,706,643
2018-03-27 2018-03-23 0.379 132,824,740 +31,825 1.62% 50,333,949
2018-03-26 2018-03-22 0.413 132,792,915 +35,361 1.61% 54,828,327
2018-03-22 2018-03-20 0.441 132,757,554 +57,360,120 1.61% 58,568,091
2018-03-07 2018-03-05 0.441 75,397,434 -176,804 0.92% 33,262,769
2018-03-06 2018-03-02 0.447 75,574,238 -8,840 0.92% 33,768,214
2018-03-02 2018-02-28 0.452 75,583,078 -742,578 0.92% 34,199,660
2018-03-01 2018-02-27 0.464 76,325,656 -1,909,486 0.93% 35,399,051
2018-02-28 2018-02-26 0.447 78,235,142 +176,804 0.95% 34,957,164
2018-02-27 2018-02-23 0.447 78,058,338 +88,402 0.95% 34,878,164
2018-02-26 2018-02-22 0.430 77,969,936 +1,768 0.95% 33,515,677
2018-02-23 2018-02-21 0.447 77,968,168 +885,789 0.95% 34,837,874
2018-02-21 2018-02-15 0.447 77,082,379 +190,949 0.94% 34,442,084
2018-02-13 2018-02-09 0.458 76,891,430 +3,536 0.93% 35,226,556
2018-02-12 2018-02-08 0.481 76,887,894 +5,304 0.93% 36,964,439
2018-02-08 2018-02-06 0.492 76,882,590 +12,377 0.93% 37,831,580
2018-02-05 2018-02-01 0.566 76,870,213 -12,185,351 1.58% 43,477,575
2018-02-02 2018-01-31 0.600 89,055,564 -47,738 1.83% 53,391,749
2018-02-01 2018-01-30 0.633 89,103,302 -33,592 1.83% 56,444,164
2018-01-30 2018-01-26 0.690 89,136,894 -335,929 1.83% 61,507,001
2018-01-29 2018-01-25 0.645 89,472,823 -167,964 1.83% 57,690,356
2018-01-26 2018-01-24 0.656 89,640,787 +388,970 1.84% 58,812,667
2018-01-25 2018-01-23 0.656 89,251,817 +277,583 1.83% 58,557,467
2018-01-24 2018-01-22 0.656 88,974,234 +176,804 1.82% 58,375,347
2018-01-22 2018-01-18 0.633 88,797,430 +7,072 1.82% 56,250,404
2018-01-18 2018-01-16 0.667 88,790,358 +24,753 1.82% 59,259,098
2018-01-11 2018-01-09 0.577 88,765,605 -53,042 1.82% 51,209,686
2018-01-10 2018-01-08 0.577 88,818,647 +53,042 1.82% 51,240,287
2017-12-29 2017-12-27 0.537 88,765,605 -884,022 1.82% 47,695,296
2017-12-19 2017-12-15 0.515 89,649,627 -88,402 1.84% 46,142,073
2017-12-12 2017-12-08 0.492 89,738,029 +88,402 1.84% 44,157,350
2017-12-08 2017-12-06 0.481 89,649,627 +311,176 1.84% 43,099,739
2017-12-05 2017-12-01 0.532 89,338,451 +436,706 1.83% 47,497,800
2017-12-04 2017-11-30 0.526 88,901,745 +136,140 1.82% 46,762,795
2017-11-24 2017-11-22 0.560 88,765,605 -17,681 1.82% 49,703,519
2017-11-21 2017-11-17 0.611 88,783,286 +10,608 1.82% 54,232,821
2017-11-09 2017-11-07 0.667 88,772,678 -236,917 1.82% 59,247,299
2017-11-08 2017-11-06 0.667 89,009,595 -19,449 1.82% 59,405,418
2017-11-06 2017-11-02 0.667 89,029,044 +353,609 1.82% 59,418,399
2017-11-03 2017-11-01 0.701 88,675,435 -884,022 1.82% 62,191,673
2017-11-01 2017-10-30 0.588 89,559,457 -221,005 1.84% 52,680,758
2017-10-31 2017-10-27 0.588 89,780,462 +954,743 1.84% 52,810,758
2017-10-27 2017-10-25 0.622 88,825,719 -26,521 1.82% 55,263,533
2017-10-26 2017-10-24 0.622 88,852,240 +353,609 1.82% 55,280,033
2017-10-25 2017-10-23 0.611 88,498,631 -795,619 1.81% 54,058,941
2017-10-24 2017-10-20 0.588 89,294,250 +1,149,228 1.83% 52,524,758
2017-10-18 2017-10-16 0.679 88,145,022 +265,206 1.81% 59,825,490
2017-10-16 2017-10-12 0.667 87,879,816 +88,402 1.80% 58,651,399
2017-10-13 2017-10-11 0.656 87,791,414 +100,779 1.80% 57,599,307
2017-10-12 2017-10-10 0.713 87,690,635 +81,330 1.80% 62,492,944
2017-10-11 2017-10-09 0.690 87,609,305 +176,804 1.80% 60,452,921
2017-10-09 2017-10-04 0.724 87,432,501 -884,022 1.79% 63,298,016
2017-10-06 2017-10-03 0.667 88,316,523 -88,402 1.81% 58,942,859
2017-10-04 2017-09-29 0.656 88,404,925 +884,022 1.81% 58,001,827
2017-10-03 2017-09-28 0.690 87,520,903 -176,805 1.79% 60,391,921
2017-09-29 2017-09-27 0.724 87,697,708 +505,661 1.80% 63,490,016
2017-09-28 2017-09-26 0.724 87,192,047 -203,325 1.79% 63,123,936
2017-09-27 2017-09-25 0.747 87,395,372 +215,701 1.79% 65,248,359
2017-09-26 2017-09-22 0.826 87,179,671 +443,779 1.79% 71,990,519
2017-09-25 2017-09-21 0.713 86,735,892 +35,361 1.78% 61,812,544
2017-09-22 2017-09-20 0.747 86,700,531 -5,746,140 1.78% 64,729,599
2017-07-04 2017-06-30 0.441 92,446,671 -212,165 1.89% 40,784,309
2017-05-08 2017-05-04 0.503 92,658,836 -88,402 1.90% 46,642,742
2017-04-28 2017-04-26 0.503 92,747,238 +88,402 1.90% 46,687,242
2017-04-27 2017-04-25 0.481 92,658,836 -1,060,825 1.90% 44,546,439
2017-04-24 2017-04-20 0.486 93,719,661 -176,805 1.92% 45,586,514
2017-04-21 2017-04-19 0.486 93,896,466 +175,037 1.92% 45,672,515
2017-04-20 2017-04-18 0.492 93,721,429 -26,521 1.92% 46,117,460
2017-04-19 2017-04-13 0.509 93,747,950 -795,619 1.92% 47,721,217
2017-04-18 2017-04-12 0.520 94,543,569 +636,495 1.94% 49,195,689
2017-04-07 2017-04-05 0.520 93,907,074 -51,273 1.92% 48,864,489
2017-03-27 2017-03-23 0.526 93,958,347 -54,809 1.93% 49,422,595
2017-03-23 2017-03-21 0.537 94,013,156 -367,753 1.93% 50,514,896
2017-03-22 2017-03-20 0.532 94,380,909 -74,258 1.93% 50,178,680
2017-03-21 2017-03-17 0.537 94,455,167 +884,021 1.94% 50,752,396
2017-02-21 2017-02-17 0.588 93,571,146 -530,413 1.92% 55,040,518
2017-02-17 2017-02-15 0.577 94,101,559 -309,407 1.93% 54,288,047
2017-02-16 2017-02-14 0.588 94,410,966 +839,820 1.93% 55,534,518
2017-02-09 2017-02-07 0.566 93,571,146 -795,619 1.92% 52,923,575
2017-01-24 2017-01-20 0.577 94,366,765 -176,804 1.93% 54,441,046
2017-01-23 2017-01-19 0.600 94,543,569 +265,206 1.94% 56,681,989
2017-01-20 2017-01-18 0.600 94,278,363 +442,011 1.93% 56,522,990
2017-01-19 2017-01-17 0.611 93,836,352 +265,206 1.92% 57,319,461
2017-01-11 2017-01-09 0.520 93,571,146 -708,985 1.92% 48,689,689
2017-01-10 2017-01-06 0.515 94,280,131 -24,753 1.93% 48,525,363
2017-01-09 2017-01-05 0.526 94,304,884 -169,732 1.93% 49,604,875
2017-01-06 2017-01-04 0.520 94,474,616 +594,063 1.94% 49,159,809
2017-01-05 2017-01-03 0.532 93,880,553 +309,407 1.92% 49,912,660
2016-12-29 2016-12-23 0.509 93,571,146 -1,768 1.92% 47,631,218
2016-12-08 2016-12-06 0.566 93,572,914 -318,247 1.92% 52,924,575
2016-12-06 2016-12-02 0.577 93,891,161 -265,207 1.92% 54,166,666
2016-12-05 2016-12-01 0.577 94,156,368 +265,207 1.93% 54,319,667
2016-10-03 2016-09-29 0.611 93,891,161 -88,403 1.92% 57,352,941
2016-09-14 2016-09-12 0.622 93,979,564 -686,000 1.93% 58,470,033
2016-09-13 2016-09-09 0.633 94,665,564 +749,650 1.94% 59,967,684
2016-09-01 2016-08-30 0.588 93,915,914 -53,041 1.92% 55,243,318
2016-07-04 2016-06-29 0.560 93,968,955 +53,041 1.93% 52,617,089
2016-06-27 2016-06-23 0.588 93,915,914 -180,340 1.92% 55,243,318
2016-06-23 2016-06-21 0.588 94,096,254 -10,609 1.93% 55,349,398
2016-06-22 2016-06-20 0.588 94,106,863 -88,402 1.93% 55,355,638
2016-06-21 2016-06-17 0.588 94,195,265 -35,361 1.93% 55,407,638
2016-04-18 2016-04-14 0.758 94,230,626 -176,804 1.93% 71,417,411
2016-04-15 2016-04-13 0.781 94,407,430 +176,804 1.93% 73,687,274
2016-04-06 2016-04-01 0.735 94,230,626 -35,361 1.93% 69,285,548
2016-03-22 2016-03-18 0.747 94,265,987 -1,326,032 1.93% 70,377,879
2016-03-21 2016-03-17 0.758 95,592,019 -88,402 1.96% 72,449,211
2016-03-08 2016-03-04 0.792 95,680,421 -187,412 1.96% 75,763,205
2016-03-07 2016-03-03 0.781 95,867,833 +176,804 1.96% 74,827,153
2016-02-03 2016-02-01 0.690 95,691,029 -90,170 1.96% 66,029,541
2016-02-02 2016-01-29 0.690 95,781,199 +88,402 1.96% 66,091,761
2016-02-01 2016-01-28 0.667 95,692,797 -1,768,043 1.96% 63,865,818
2016-01-25 2016-01-21 0.656 97,460,840 -35,361 2.00% 63,943,347
2016-01-11 2016-01-07 0.814 97,496,201 -35,361 2.00% 79,406,748
2016-01-05 2015-12-31 0.894 97,531,562 -371,289 2.00% 87,158,449
2015-12-29 2015-12-24 0.916 97,902,851 +35,361 2.01% 89,705,192
2015-12-28 2015-12-22 0.894 97,867,490 -15,912 2.01% 87,458,649
2015-12-11 2015-12-09 0.928 97,883,402 -10,608 2.01% 90,794,623
2015-12-10 2015-12-08 0.928 97,894,010 -61,882 2.01% 90,804,463
2015-12-01 2015-11-27 1.018 97,955,892 +61,882 2.01% 99,726,435
2015-11-27 2015-11-25 0.995 97,894,010 -47,738 2.01% 97,448,692
2015-11-17 2015-11-13 0.984 97,941,748 +54,810 2.01% 96,388,301
2015-11-13 2015-11-11 0.984 97,886,938 +10,608 2.01% 96,334,360
2015-11-11 2015-11-09 1.041 97,876,330 +226,310 2.01% 101,859,778
2015-11-10 2015-11-06 1.041 97,650,020 +60,113 2.00% 101,624,258
2015-11-09 2015-11-05 1.063 97,589,907 +60,113 2.00% 103,769,561
2015-11-04 2015-11-02 1.029 97,529,794 -530,412 2.00% 100,395,887
2015-10-30 2015-10-28 1.063 98,060,206 -884,022 2.01% 104,269,641
2015-10-29 2015-10-27 1.075 98,944,228 +8,840 2.03% 106,328,893
2015-10-26 2015-10-22 1.086 98,935,388 -176,804 2.03% 107,438,544
2015-10-19 2015-10-15 1.075 99,112,192 -14,144 2.03% 106,509,393
2015-10-16 2015-10-14 1.052 99,126,336 +884,021 2.03% 104,281,969
2015-10-13 2015-10-09 1.041 98,242,315 +884,022 2.01% 102,240,658
2015-10-12 2015-10-08 1.052 97,358,293 -1,821,085 2.00% 102,421,969
2015-10-09 2015-10-07 1.007 99,179,378 +1,502,837 2.03% 99,850,124
2015-10-08 2015-10-06 0.962 97,676,541 +265,206 2.00% 93,917,477
2015-10-07 2015-10-05 0.984 97,411,335 +88,402 2.00% 95,866,301
2015-10-06 2015-10-02 0.984 97,322,933 +1,768,043 1.99% 95,779,301
2015-09-25 2015-09-23 0.950 95,554,890 -88,402 1.96% 90,796,566
2015-09-24 2015-09-22 0.995 95,643,292 -1,768,043 1.96% 95,208,212
2015-09-23 2015-09-21 1.007 97,411,335 -884,021 2.00% 98,070,124
2015-09-22 2015-09-18 0.939 98,295,356 -442,011 2.01% 92,288,654
2015-09-17 2015-09-15 0.916 98,737,367 +884,022 2.02% 90,469,832
2015-09-15 2015-09-11 0.962 97,853,345 +88,402 2.01% 94,087,477
2015-09-14 2015-09-10 0.950 97,764,943 -10,609 2.00% 92,896,566
2015-09-11 2015-09-09 0.995 97,775,552 +1,778,652 2.00% 97,330,772
2015-09-01 2015-08-28 0.995 95,996,900 -655,944 1.97% 95,560,212
2015-08-31 2015-08-27 1.007 96,652,844 +972,423 1.98% 97,306,503
2015-08-28 2015-08-26 0.916 95,680,421 -44,201 1.96% 87,668,852
2015-08-27 2015-08-25 0.860 95,724,622 -1,768,043 1.96% 82,295,194
2015-08-26 2015-08-24 0.792 97,492,665 +8,841 2.00% 77,198,205
2015-08-25 2015-08-21 1.052 97,483,824 -176,805 2.00% 102,554,029
2015-08-24 2015-08-20 1.109 97,660,629 +53,042 2.00% 108,263,687
2015-08-21 2015-08-19 1.131 97,607,587 -1,944,848 2.00% 110,413,149
2015-08-19 2015-08-17 1.256 99,552,435 +176,805 2.04% 125,000,597
2015-08-18 2015-08-14 1.267 99,375,630 +884,021 2.04% 125,902,728
2015-08-17 2015-08-13 1.278 98,491,609 -353,608 2.02% 125,896,860
2015-08-14 2015-08-12 1.290 98,845,217 -3,536 2.03% 127,466,990
2015-08-13 2015-08-11 1.278 98,848,753 -3,394,643 2.03% 126,353,379
2015-08-12 2015-08-10 1.312 102,243,396 -1,444,491 2.10% 134,162,294
2015-08-11 2015-08-07 1.290 103,687,887 -5,502,149 2.12% 133,711,911
2015-08-10 2015-08-06 1.267 109,190,036 -5,429,659 2.24% 138,336,968
2015-08-07 2015-08-05 1.222 114,619,695 -1,149,228 2.35% 140,029,722
2015-08-06 2015-08-04 1.210 115,768,923 -70,544,908 2.37% 140,124,150
2015-08-05 2015-08-03 1.188 186,313,831 -275,815 3.82% 221,295,008
2015-08-03 2015-07-30 1.256 186,589,646 -2,261,326 3.82% 234,286,757
2015-07-31 2015-07-29 1.323 188,850,972 +17,680 3.87% 249,943,765
2015-07-30 2015-07-28 1.278 188,833,292 +212,165 3.87% 241,376,080
2015-07-28 2015-07-24 1.369 188,621,127 -11,306,633 3.87% 258,174,252
2015-07-27 2015-07-23 1.403 199,927,760 +1,405,594 4.10% 280,434,865
2015-07-24 2015-07-22 1.154 198,522,166 +442,010 4.07% 229,058,493
2015-07-22 2015-07-20 1.143 198,080,156 +44,201 4.06% 226,307,822
2015-07-21 2015-07-17 1.120 198,035,955 -44,201 4.06% 221,776,979
2015-07-17 2015-07-15 1.075 198,080,156 +79,562 4.06% 212,863,793
2015-07-16 2015-07-14 1.165 198,000,594 +574,614 4.06% 230,696,465
2015-07-15 2015-07-13 1.176 197,425,980 +321,784 4.05% 232,260,236
2015-07-14 2015-07-10 1.165 197,104,196 -495,052 4.04% 229,652,044
2015-07-13 2015-07-09 1.007 197,599,248 -272,279 4.05% 198,935,603
2015-07-10 2015-07-08 0.611 197,871,527 -2,908,430 4.06% 120,868,821
2015-07-09 2015-07-07 0.701 200,779,957 -974,192 4.11% 140,815,113
2015-07-08 2015-07-06 0.973 201,754,149 +4,543,870 4.13% 196,271,909
2015-07-07 2015-07-03 1.120 197,210,279 +1,973,136 4.04% 220,852,319
2015-07-06 2015-07-02 1.244 195,237,143 -17,680 4.00% 242,936,265
2015-07-03 2015-06-30 1.323 195,254,823 +17,680 4.00% 258,419,245
2015-07-02 2015-06-29 1.278 195,237,143 +304,104 4.00% 249,561,800
2015-06-30 2015-06-26 1.391 194,933,039 +809,763 3.99% 271,223,794
2015-06-29 2015-06-25 1.471 194,123,276 -884,021 3.98% 285,468,495
2015-06-25 2015-06-23 1.516 195,007,297 +132,603 4.00% 295,592,141
2015-06-24 2015-06-22 1.403 194,874,694 +265,206 3.99% 273,347,026
2015-06-23 2015-06-19 1.516 194,609,488 -53,041 3.99% 294,989,142
2015-06-19 2015-06-17 1.561 194,662,529 +8,840 3.99% 303,877,587
2015-06-18 2015-06-16 1.550 194,653,689 -176,804 3.99% 301,661,876
2015-06-17 2015-06-15 1.640 194,830,493 -618,815 3.99% 319,567,168
2015-06-16 2015-06-12 1.731 195,449,308 +777,939 4.01% 338,269,460
2015-06-15 2015-06-11 1.652 194,671,369 +38,897 3.99% 321,508,279
2015-06-12 2015-06-10 1.663 194,632,472 -42,433 3.99% 323,645,710
2015-06-11 2015-06-09 1.652 194,674,905 -1,096,187 3.99% 321,514,119
2015-06-10 2015-06-08 1.753 195,771,092 +176,805 4.01% 343,255,483
2015-06-09 2015-06-05 1.674 195,594,287 -143,212 4.01% 327,457,621
2015-06-08 2015-06-04 1.731 195,737,499 -10,608 4.01% 338,768,240
2015-06-05 2015-06-03 1.787 195,748,107 +88,402 4.01% 349,858,057
2015-06-04 2015-06-02 1.855 195,659,705 +33,593 4.01% 362,979,806
2015-06-03 2015-06-01 2.002 195,626,112 -3,163,029 4.01% 391,685,335
2015-06-02 2015-05-29 2.047 198,789,141 -1,234,094 4.07% 407,013,162
2015-06-01 2015-05-28 1.934 200,023,235 -850,428 4.10% 386,913,407
2015-05-29 2015-05-27 1.946 200,873,663 -2,883,678 4.12% 390,830,697
2015-05-28 2015-05-26 1.833 203,757,341 +2,934,951 4.18% 373,392,423
2015-05-27 2015-05-22 1.561 200,822,390 -309,408 4.12% 313,493,427
2015-05-26 2015-05-21 1.606 201,131,798 +134,372 4.12% 323,077,194
2015-05-22 2015-05-20 1.652 200,997,426 -22,985 4.12% 331,956,039
2015-05-21 2015-05-19 1.685 201,020,411 +132,603 4.12% 338,815,794
2015-05-20 2015-05-18 1.629 200,887,808 +49,506 4.12% 327,230,137
2015-05-19 2015-05-15 1.640 200,838,302 -1,518,749 4.12% 329,421,367
2015-05-18 2015-05-14 1.719 202,357,051 -850,429 4.15% 347,935,828
2015-05-15 2015-05-13 1.765 203,207,480 +1,082,042 4.16% 358,592,754
2015-05-14 2015-05-12 1.606 202,125,438 -374,825 4.14% 324,673,274
2015-05-13 2015-05-11 1.572 202,500,263 -24,752 4.15% 318,403,339
2015-05-12 2015-05-08 1.538 202,525,015 +445,547 4.15% 311,569,404
2015-05-11 2015-05-07 1.448 202,079,468 +1,349,016 4.14% 292,596,671
2015-05-08 2015-05-06 1.561 200,730,452 -21,216 4.11% 313,349,907
2015-05-07 2015-05-05 1.685 200,751,668 -2,995,065 4.11% 338,362,833
2015-05-06 2015-05-04 1.572 203,746,733 +1,619,527 4.18% 320,363,239
2015-05-05 2015-04-30 1.425 202,127,206 +1,156,300 4.14% 288,092,890
2015-05-04 2015-04-29 1.403 200,970,906 -1,486,924 4.12% 281,898,067
2015-04-30 2015-04-28 1.323 202,457,830 -90,170 4.15% 267,952,406
2015-04-29 2015-04-27 1.097 202,548,000 +1,318,960 4.15% 222,247,516
2015-04-27 2015-04-23 1.063 201,229,040 +93,706 4.12% 213,971,401
2015-04-24 2015-04-22 1.063 201,135,334 -2,630,847 4.12% 213,871,761
2015-04-23 2015-04-21 1.007 203,766,181 -579,918 4.18% 205,144,243
2015-04-22 2015-04-20 0.894 204,346,099 +779,707 4.19% 182,612,568
2015-04-21 2015-04-17 0.950 203,566,392 -917,615 4.17% 193,429,446
2015-04-20 2015-04-16 1.007 204,484,007 +70,722 4.19% 205,866,924
2015-04-17 2015-04-15 1.007 204,413,285 +17,680 4.19% 205,795,724
2015-04-16 2015-04-14 1.018 204,395,605 -2,496,476 4.19% 208,090,035
2015-04-15 2015-04-13 1.075 206,892,081 -49,505 4.24% 222,333,393
2015-04-14 2015-04-10 1.075 206,941,586 -597,599 4.24% 222,386,592
2015-04-13 2015-04-09 0.995 207,539,185 +3,283,256 4.25% 206,595,092
2015-04-10 2015-04-08 0.962 204,255,929 -3,422,931 4.19% 196,395,177
2015-04-09 2015-04-02 0.860 207,678,860 -1,398,522 4.26% 178,543,114
2015-04-08 2015-04-01 0.826 209,077,382 -452,619 4.28% 172,650,220
2015-04-02 2015-03-31 0.814 209,530,001 -176,804 4.29% 170,653,788
2015-04-01 2015-03-30 0.826 209,706,805 +1,057,289 4.30% 173,169,979
2015-03-31 2015-03-27 0.803 208,649,516 -1,126,243 4.28% 167,576,437
2015-03-30 2015-03-26 0.792 209,775,759 +875,181 4.30% 166,108,005
2015-03-26 2015-03-24 0.769 208,900,578 +576,382 4.28% 160,688,862
2015-03-20 2015-03-18 0.781 208,324,196 +196,253 4.27% 162,602,054
2015-03-19 2015-03-17 0.758 208,127,943 +265,207 4.27% 157,740,211
2015-03-18 2015-03-16 0.769 207,862,736 +176,804 4.26% 159,890,542
2015-03-17 2015-03-13 0.792 207,685,932 -53,041 4.26% 164,453,205
2015-03-16 2015-03-12 0.769 207,738,973 -1,161,605 4.26% 159,795,342
2015-03-13 2015-03-11 0.769 208,900,578 +1,214,646 4.28% 160,688,862
2015-03-12 2015-03-10 0.803 207,685,932 -1,043,145 4.26% 166,802,536
2015-03-10 2015-03-06 0.837 208,729,077 -1,016,625 4.28% 174,723,731
2015-03-09 2015-03-05 0.848 209,745,702 +424,330 4.30% 177,947,362
2015-03-03 2015-02-27 0.826 209,321,372 +265,207 4.29% 172,851,700
2015-02-27 2015-02-25 0.826 209,056,165 +707,217 4.28% 172,632,699
2015-02-26 2015-02-24 0.837 208,348,948 +353,608 4.27% 174,405,531
2015-02-25 2015-02-23 0.814 207,995,340 -300,567 4.26% 169,403,868
2015-02-24 2015-02-18 0.803 208,295,907 -477,372 4.27% 167,292,437
2015-02-23 2015-02-16 0.724 208,773,279 +205,093 4.28% 151,144,416
2015-02-17 2015-02-13 0.724 208,568,186 -380,129 4.27% 150,995,936
2015-02-13 2015-02-11 0.724 208,948,315 +442,011 4.28% 151,271,136
2015-02-06 2015-02-04 0.735 208,506,304 -44,201 4.27% 153,309,747
2015-02-03 2015-01-30 0.758 208,550,505 +1,768 4.27% 158,060,470
2015-02-02 2015-01-29 0.769 208,548,737 +44,201 4.27% 160,418,222
2015-01-23 2015-01-21 0.803 208,504,536 -733,738 4.27% 167,459,996
2015-01-22 2015-01-20 0.758 209,238,274 -442,010 4.29% 158,581,731
2015-01-21 2015-01-19 0.758 209,680,284 +74,257 4.30% 158,916,730
2015-01-20 2015-01-16 0.781 209,606,027 -442,010 4.30% 163,602,554
2015-01-19 2015-01-15 0.792 210,048,037 -166,196 4.30% 166,323,605
2015-01-16 2015-01-14 0.803 210,214,233 -360,681 4.31% 168,833,136
2015-01-15 2015-01-13 0.803 210,574,914 -148,516 4.32% 169,122,816
2015-01-14 2015-01-12 0.803 210,723,430 +355,377 4.32% 169,242,097
2015-01-13 2015-01-09 0.837 210,368,053 -318,248 4.31% 176,095,691
2015-01-12 2015-01-08 0.860 210,686,301 +155,588 4.32% 181,128,634
2015-01-07 2015-01-05 0.882 210,530,713 +486,212 4.31% 185,757,897
2015-01-06 2015-01-02 0.871 210,044,501 -17,681 4.30% 182,952,885
2015-01-05 2014-12-31 0.848 210,062,182 -205,093 4.31% 178,215,863
2015-01-02 2014-12-29 0.860 210,267,275 -12,376 4.31% 180,768,394
2014-12-30 2014-12-24 0.882 210,279,651 -1,046,681 4.31% 185,536,377
2014-12-29 2014-12-22 0.701 211,326,332 -70,722 4.33% 148,211,713
2014-12-23 2014-12-19 0.679 211,397,054 +116,691 5.18% 143,478,690
2014-12-19 2014-12-17 0.735 211,280,363 +181,224,387 5.17% 155,349,447
2014-12-17 2014-12-15 0.769 30,055,976 +88,402 0.74% 23,119,422
2014-12-16 2014-12-12 0.747 29,967,574 +196,253 0.73% 22,373,439
2014-12-15 2014-12-11 0.747 29,771,321 -51,274 0.73% 22,226,919
2014-12-12 2014-12-10 0.758 29,822,595 +21,217 0.73% 22,602,551
2014-12-11 2014-12-09 0.747 29,801,378 +1,135,083 0.73% 22,249,359
2014-12-10 2014-12-08 0.769 28,666,295 +58,346 0.70% 22,050,462
2014-12-09 2014-12-05 0.803 28,607,949 +88,402 0.70% 22,976,416
2014-12-08 2014-12-04 0.769 28,519,547 -282,887 0.70% 21,937,582
2014-12-05 2014-12-03 0.713 28,802,434 -137,907 0.71% 20,526,125
2014-12-04 2014-12-02 0.735 28,940,341 +2,247,182 0.71% 21,279,147
2014-12-03 2014-12-01 0.792 26,693,159 -2,450,507 0.65% 21,136,605
2014-12-02 2014-11-28 0.905 29,143,666 -221,005 0.71% 26,373,720
2014-11-28 2014-11-26 0.905 29,364,671 -44,202 0.72% 26,573,720
2014-11-27 2014-11-25 0.882 29,408,873 +26,521 0.72% 25,948,377
2014-11-26 2014-11-24 0.894 29,382,352 +15,913 0.72% 26,257,349
2014-11-25 2014-11-21 0.882 29,366,439 +28,288 0.72% 25,910,937
2014-11-24 2014-11-20 0.860 29,338,151 -781,475 0.72% 25,222,234
2014-11-21 2014-11-19 0.939 30,119,626 +954,743 0.74% 28,279,055
2014-11-20 2014-11-18 0.916 29,164,883 -288,191 0.71% 26,722,832
2014-11-19 2014-11-17 0.950 29,453,074 +9,803,798 0.72% 27,986,406
2014-11-18 2014-11-14 0.973 19,649,276 +1,281,831 0.48% 19,115,349
2014-11-17 2014-11-13 0.984 18,367,445 +327,088 0.45% 18,076,120
2014-11-14 2014-11-12 0.984 18,040,357 +1,803,403 0.44% 17,754,220
2014-11-13 2014-11-11 0.916 16,236,954 +1,175,749 0.40% 14,877,392
2014-11-12 2014-11-10 0.905 15,061,205 -470,300 0.37% 13,629,720
2014-11-11 2014-11-07 1.007 15,531,505 -33,592 0.38% 15,636,544
2014-11-10 2014-11-06 1.007 15,565,097 +263,438 0.38% 15,670,363
2014-11-07 2014-11-05 0.973 15,301,659 +767,331 0.37% 14,885,869
2014-11-06 2014-11-04 0.984 14,534,328 -484,444 0.36% 14,303,800
2014-11-05 2014-11-03 0.871 15,018,772 +88,402 0.37% 13,081,645
2014-11-04 2014-10-31 0.860 14,930,370 -380,129 0.37% 12,835,754
2014-11-03 2014-10-30 0.882 15,310,499 -132,603 0.37% 13,508,937
2014-10-31 2014-10-29 0.894 15,443,102 +627,655 0.38% 13,800,628
2014-10-30 2014-10-28 0.916 14,815,447 +797,387 0.36% 13,574,911
2014-10-29 2014-10-27 0.792 14,018,060 -256,366 0.34% 11,100,005
2014-10-27 2014-10-23 0.792 14,274,426 +210,397 0.35% 11,303,005
2014-10-24 2014-10-22 0.803 14,064,029 +238,686 0.34% 11,295,496
2014-10-23 2014-10-21 0.803 13,825,343 -51,274 0.34% 11,103,796
2014-10-22 2014-10-20 0.769 13,876,617 -751,418 0.34% 10,674,062
2014-10-21 2014-10-17 0.882 14,628,035 +1,538,198 0.36% 12,906,777
2014-10-20 2014-10-16 0.905 13,089,837 -595,831 0.32% 11,845,720
2014-10-17 2014-10-15 0.916 13,685,668 -1,078,506 0.34% 12,539,732
2014-10-16 2014-10-14 0.894 14,764,174 +2,574,270 0.36% 13,193,908
2014-10-15 2014-10-13 1.007 12,189,904 +2,208,286 0.30% 12,272,344
2014-10-14 2014-10-10 1.154 9,981,618 +93,706 0.24% 11,516,973
2014-10-13 2014-10-09 1.143 9,887,912 -988,336 0.24% 11,297,002
2014-10-10 2014-10-08 1.210 10,876,248 -468,531 0.27% 13,164,371
2014-10-09 2014-10-07 1.086 11,344,779 -1,370,233 0.28% 12,319,824
2014-10-08 2014-10-06 0.962 12,715,012 -1,149,228 0.31% 12,225,677
2014-10-07 2014-10-03 0.894 13,864,240 +495,052 0.34% 12,389,688
2014-10-06 2014-09-30 0.871 13,369,188 +525,108 0.33% 11,644,825
2014-10-03 2014-09-29 0.928 12,844,080 +1,674,337 0.31% 11,913,903
2014-09-30 2014-09-26 0.848 11,169,743 +749,650 0.27% 9,476,363
2014-09-29 2014-09-25 0.679 10,420,093 +1,410,898 0.26% 7,072,290
2014-09-26 2014-09-24 0.758 9,009,195 -4,994,721 0.22% 6,828,071
2014-09-25 2014-09-23 0.622 14,003,916 -18,069,397 0.34% 8,712,633
2014-09-24 2014-09-22 0.554 32,073,313 -4,621,664 0.79% 17,777,763
2014-09-22 2014-09-18 0.498 36,694,977 -353,608 0.90% 18,264,026
2014-09-19 2014-09-17 0.492 37,048,585 -212,166 0.91% 18,230,480
2014-09-18 2014-09-16 0.515 37,260,751 -638,263 0.91% 19,177,863
2014-09-17 2014-09-15 0.526 37,899,014 -1,122,707 0.93% 19,935,085
2014-09-16 2014-09-12 0.481 39,021,721 +321,784 0.96% 18,759,989
2014-09-15 2014-09-11 0.486 38,699,937 +459,691 0.95% 18,824,174
2014-09-12 2014-09-10 0.486 38,240,246 +1,467,475 0.94% 18,600,574
2014-09-11 2014-09-08 0.464 36,772,771 -265,206 0.90% 17,054,832
2014-09-08 2014-09-04 0.436 37,037,977 -707,217 0.91% 16,130,403
2014-09-04 2014-09-02 0.424 37,745,194 -1,060,826 0.92% 16,011,431
2014-09-03 2014-09-01 0.424 38,806,020 +530,413 0.95% 16,461,431
2014-08-28 2014-08-26 0.390 38,275,607 -1,679,641 0.94% 14,937,517
2014-08-27 2014-08-25 0.396 39,955,248 -512,732 0.98% 15,819,003
2014-08-26 2014-08-22 0.385 40,467,980 -3,712,890 0.99% 15,564,231
2014-08-25 2014-08-21 0.402 44,180,870 +2,386,858 1.08% 17,741,888
2014-08-22 2014-08-20 0.402 41,794,012 -795,620 1.02% 16,783,388
2014-08-21 2014-08-19 0.396 42,589,632 +2,298,456 1.04% 16,862,003
2014-08-15 2014-08-13 0.390 40,291,176 -212,165 0.99% 15,724,117
2014-08-12 2014-08-08 0.419 40,503,341 +972,423 0.99% 16,952,345
2014-08-07 2014-08-05 0.379 39,530,918 +17,681 0.97% 14,980,245
2014-08-01 2014-07-30 0.385 39,513,237 -88,402 0.97% 15,197,031
2014-07-31 2014-07-29 0.373 39,601,639 -44,201 0.97% 14,783,059
2014-07-30 2014-07-28 0.373 39,645,840 -846,893 0.97% 14,799,559
2014-07-29 2014-07-25 0.339 40,492,733 -81,330 0.99% 13,741,545
2014-07-25 2014-07-23 0.345 40,574,063 +221,006 0.99% 13,998,631
2014-07-21 2014-07-17 0.339 40,353,057 +44,201 0.99% 13,694,145
2014-07-18 2014-07-16 0.345 40,308,856 +335,928 0.99% 13,907,131
2014-07-17 2014-07-15 0.339 39,972,928 +106,082 0.98% 13,565,145
2014-07-15 2014-07-11 0.334 39,866,846 -123,763 0.98% 13,303,659
2014-07-04 2014-07-02 0.339 39,990,609 -868,109 0.98% 13,571,145
2014-07-02 2014-06-27 0.328 40,858,718 +123,763 1.00% 13,403,554
2014-06-26 2014-06-24 0.322 40,734,955 +17,681 1.00% 13,132,558
2014-06-18 2014-06-16 0.328 40,717,274 -17,681 1.00% 13,357,153
2014-06-16 2014-06-12 0.322 40,734,955 -61,881 1.00% 13,132,558
2014-06-09 2014-06-05 0.294 40,796,836 -353,609 1.00% 11,998,779
2014-06-04 2014-05-30 0.278 41,150,445 +141,444 1.01% 11,451,091
2014-05-27 2014-05-23 0.328 41,009,001 -353,609 1.00% 13,452,853
2014-05-19 2014-05-15 0.311 41,362,610 -17,680 1.01% 12,867,016
2014-05-16 2014-05-14 0.322 41,380,290 +222,773 1.01% 13,340,608
2014-05-15 2014-05-13 0.305 41,157,517 -44,201 1.01% 12,570,431
2014-05-14 2014-05-12 0.305 41,201,718 +51,273 1.01% 12,583,931
2014-05-13 2014-05-09 0.283 41,150,445 +221,006 1.01% 11,637,288
2014-05-12 2014-05-08 0.283 40,929,439 +2,393,930 1.00% 11,574,787
2014-05-09 2014-05-07 0.283 38,535,509 +325,319 0.94% 10,897,787
2014-05-02 2014-04-29 0.294 38,210,190 +249,294 0.94% 11,238,019
2014-04-30 2014-04-28 0.300 37,960,896 +176,805 0.93% 11,379,405
2014-04-28 2014-04-24 0.294 37,784,091 +335,928 0.93% 11,112,699
2014-04-24 2014-04-22 0.305 37,448,163 +106,082 0.92% 11,437,510
2014-04-07 2014-04-03 0.345 37,342,081 +212,166 0.91% 12,883,551
2014-04-03 2014-04-01 0.345 37,129,915 +530,412 0.91% 12,810,351
2014-03-31 2014-03-27 0.334 36,599,503 +760,259 0.90% 12,213,339
2014-03-10 2014-03-06 0.351 35,839,244 +54,809 0.88% 12,567,756
2014-03-06 2014-03-04 0.379 35,784,435 +884,022 0.88% 13,560,515
2014-02-26 2014-02-24 0.345 34,900,413 +1,326,032 0.85% 12,041,141
2014-02-07 2014-02-05 0.339 33,574,381 -3,536 0.82% 11,393,745
2014-02-04 2014-01-28 0.362 33,577,917 -1,511,677 0.82% 12,154,608
2014-01-29 2014-01-27 0.356 35,089,594 -60,113 0.86% 12,503,342
2014-01-27 2014-01-23 0.390 35,149,707 -176,805 0.86% 13,717,597
2014-01-21 2014-01-17 0.390 35,326,512 -150,283 0.87% 13,786,597
2013-12-30 2013-12-24 0.402 35,476,795 -2,520 0.87% 14,246,558
2013-12-19 2013-12-17 0.390 35,479,315 -33,593 0.87% 13,846,230
2013-12-17 2013-12-13 0.402 35,512,908 -388,969 0.87% 14,261,060
2013-12-16 2013-12-12 0.402 35,901,877 -212,165 0.88% 14,417,260
2013-12-13 2013-12-11 0.413 36,114,042 -53,042 0.88% 14,910,980
2013-12-12 2013-12-10 0.419 36,167,084 -268,742 0.89% 15,137,440
2013-12-11 2013-12-09 0.424 36,435,826 -90,170 0.89% 15,456,000
2013-12-10 2013-12-06 0.424 36,525,996 -3,536 0.89% 15,494,250
2013-12-06 2013-12-04 0.419 36,529,532 +40,665 0.89% 15,289,140
2013-12-05 2013-12-03 0.424 36,488,867 +3,536 0.89% 15,478,500
2013-11-28 2013-11-26 0.424 36,485,331 -795,619 0.89% 15,477,000
2013-11-26 2013-11-22 0.413 37,280,950 +1,741,522 0.91% 15,392,780
2013-11-25 2013-11-21 0.413 35,539,428 -88,402 0.87% 14,673,730
2013-11-22 2013-11-20 0.424 35,627,830 +3,465,363 0.87% 15,113,250
2013-11-20 2013-11-18 0.379 32,162,467 -176,804 0.79% 12,187,970
2013-11-18 2013-11-14 0.368 32,339,271 +618,815 0.79% 11,889,150
2013-11-13 2013-11-11 0.328 31,720,456 +3,536 0.78% 10,405,780
2013-10-31 2013-10-29 0.328 31,716,920 -442,010 0.78% 10,404,620
2013-09-27 2013-09-25 0.351 32,158,930 -1,506,373 0.79% 11,277,180
2013-09-24 2013-09-19 0.356 33,665,303 -1,402,058 0.82% 11,995,830
2013-09-13 2013-09-11 0.362 35,067,361 -442,011 0.86% 12,693,760
2013-08-08 2013-08-06 0.379 35,509,372 +707,218 0.87% 13,456,280
2013-08-07 2013-08-05 0.379 34,802,154 +680,696 0.85% 13,188,280
2013-08-06 2013-08-02 0.373 34,121,458 +1,520,517 0.84% 12,737,340
2013-07-26 2013-07-24 0.402 32,600,941 -1,768 0.80% 13,091,690
2013-06-27 2013-06-25 0.368 32,602,709 -26,521 0.79% 11,986,000
2013-06-20 2013-06-18 0.436 32,629,230 +238,686 0.80% 14,210,350
2013-06-17 2013-06-13 0.424 32,390,544 +53,041 0.79% 13,740,000
2013-06-11 2013-06-07 0.402 32,337,503 +176,804 0.79% 12,985,900
2013-05-27 2013-05-23 0.430 32,160,699 -1,341,944 0.78% 13,824,400
2013-05-16 2013-05-14 0.447 33,502,643 +442,011 0.82% 14,969,710
2013-05-08 2013-05-06 0.402 33,060,632 -884,022 0.80% 13,276,290
2013-05-07 2013-05-03 0.385 33,944,654 -884,021 0.83% 13,055,320
2013-05-06 2013-05-02 0.379 34,828,675 -1,322,496 0.85% 13,198,330
2013-05-02 2013-04-29 0.379 36,151,171 -3,094,075 0.88% 13,699,490
2013-04-30 2013-04-26 0.362 39,245,246 -1,326,032 0.95% 14,206,080
2013-04-24 2013-04-22 0.351 40,571,278 -88,402 0.99% 14,227,140
2013-03-28 2013-03-26 0.356 40,659,680 +1,326,032 0.99% 14,488,110
2013-03-27 2013-03-25 0.368 39,333,648 -167,964 0.96% 14,460,550
2013-03-19 2013-03-15 0.368 39,501,612 +530,413 0.96% 14,522,300
2013-03-18 2013-03-14 0.373 38,971,199 -7,073 0.95% 14,547,720
2013-03-15 2013-03-13 0.362 38,978,272 +199,789 0.95% 14,109,440
2013-03-13 2013-03-11 0.373 38,778,483 +1,326,032 0.94% 14,475,780
2013-03-12 2013-03-08 0.379 37,452,451 +265,207 0.91% 14,192,610
2013-03-11 2013-03-07 0.362 37,187,244 +26,520 0.90% 13,461,120
2013-03-08 2013-03-06 0.373 37,160,724 +654,176 0.90% 13,871,880
2013-03-07 2013-03-05 0.345 36,506,548 +450,851 0.89% 12,595,280
2013-03-06 2013-03-04 0.334 36,055,697 +442,011 0.88% 12,031,870
2013-03-05 2013-03-01 0.328 35,613,686 +1,032,537 0.87% 11,682,940
2013-03-04 2013-02-28 0.328 34,581,149 +1,326,032 0.84% 11,344,220
2013-02-28 2013-02-26 0.317 33,255,117 -1,768 0.81% 10,533,040
2013-02-25 2013-02-21 0.334 33,256,885 -8,840 0.81% 11,097,900
2013-02-01 2013-01-30 0.368 33,265,725 -132,603 0.81% 12,229,750
2013-01-22 2013-01-18 0.356 33,398,328 +8,840 0.81% 11,900,700
2013-01-17 2013-01-15 0.379 33,389,488 -33,593 0.81% 12,652,950
2013-01-16 2013-01-14 0.385 33,423,081 +33,593 0.81% 12,854,720
2012-11-22 2012-11-20 0.322 33,389,488 -459,691 0.81% 10,764,450
2012-09-25 2012-09-21 0.278 33,849,179 -205,093 0.82% 9,419,340
2012-09-04 2012-08-31 0.253 34,054,272 +167,964 0.83% 8,628,928
2012-08-31 2012-08-29 0.253 33,886,308 +282,887 0.82% 8,586,368
2012-08-17 2012-08-15 0.268 33,603,421 +176,804 0.82% 9,008,844
2012-07-13 2012-07-11 0.256 33,426,617 -12,376 0.81% 8,545,512
2012-07-04 2012-06-29 0.278 33,438,993 +205,092 0.81% 9,305,196
2012-07-03 2012-06-28 0.281 33,233,901 -7,072 0.80% 9,323,312
2012-06-28 2012-06-26 0.278 33,240,973 -309,407 0.80% 9,250,092
2012-06-25 2012-06-21 0.278 33,550,380 -442,011 0.81% 9,336,192
2012-06-22 2012-06-20 0.282 33,992,391 +132,603 0.82% 9,574,548
2012-06-21 2012-06-19 0.278 33,859,788 -169,732 0.82% 9,422,292
2012-06-19 2012-06-15 0.270 34,029,520 -265,206 0.82% 9,200,066
2012-06-14 2012-06-12 0.257 34,294,726 +601,134 0.83% 8,806,238
2012-06-13 2012-06-11 0.244 33,693,592 -26,520 0.81% 8,232,624
2012-06-12 2012-06-08 0.251 33,720,112 -88,402 0.81% 8,467,968
2012-06-08 2012-06-06 0.224 33,808,514 +176,804 0.82% 7,572,312
2012-06-06 2012-06-04 0.232 33,631,710 +238,686 0.81% 7,799,020
2012-05-24 2012-05-22 0.227 33,393,024 +176,804 0.81% 7,592,574
2012-05-16 2012-05-14 0.259 33,216,220 -182,108 0.80% 8,604,446
2012-05-15 2012-05-11 0.268 33,398,328 +254,598 0.81% 8,953,860
2012-05-08 2012-05-04 0.276 33,143,730 +42,433 0.80% 9,148,048
2012-04-23 2012-04-19 0.283 33,101,297 +7,072 0.80% 9,361,000
2012-03-29 2012-03-27 0.294 33,094,225 +74,258 0.80% 9,733,360
2012-03-23 2012-03-21 0.294 33,019,967 -355,377 0.80% 9,711,520
2012-03-06 2012-03-02 0.322 33,375,344 +157,356 0.81% 10,759,890
2012-03-01 2012-02-28 0.334 33,217,988 -1,874,125 0.80% 11,084,920
2012-02-28 2012-02-24 0.339 35,092,113 -3,164,797 0.85% 11,908,800
2012-02-24 2012-02-22 0.345 38,256,910 +198,021 0.92% 13,199,180
2012-02-23 2012-02-21 0.334 38,058,889 -88,402 0.92% 12,700,340
2012-02-13 2012-02-09 0.317 38,147,291 +44,201 0.92% 12,082,560
2012-02-10 2012-02-08 0.322 38,103,090 +44,201 0.92% 12,284,070
2011-11-03 2011-11-01 0.294 38,058,889 -413,722 0.92% 11,193,520
2011-11-02 2011-10-31 0.300 38,472,611 +8,840 0.93% 11,532,800
2011-11-01 2011-10-28 0.294 38,463,771 -1,768,043 0.93% 11,312,600
2011-10-31 2011-10-27 0.288 40,231,814 -1,276,527 0.97% 11,605,050
2011-10-28 2011-10-26 0.275 41,508,341 -411,954 1.00% 11,409,822
2011-10-26 2011-10-24 0.283 41,920,295 -884,021 1.01% 11,855,000
2011-10-21 2011-10-19 0.282 42,804,316 -88,402 1.03% 12,056,580
2011-10-19 2011-10-17 0.282 42,892,718 -3,536 1.03% 12,081,480
2011-10-17 2011-10-13 0.300 42,896,254 -3,537 1.03% 12,858,860
2011-09-28 2011-09-26 0.260 42,899,791 -160,891 1.03% 11,161,440
2011-09-26 2011-09-22 0.294 43,060,682 -265,207 1.04% 12,664,600
2011-09-21 2011-09-19 0.328 43,325,889 -281,119 1.04% 14,212,900
2011-09-14 2011-09-09 0.368 43,607,008 +442,011 1.05% 16,031,600
2011-09-09 2011-09-07 0.368 43,164,997 -26,521 1.04% 15,869,100
2011-09-06 2011-09-02 0.362 43,191,518 +1,768,043 1.04% 15,634,560
2011-08-15 2011-08-11 0.345 41,423,475 +3,536 1.00% 14,291,690
2011-08-04 2011-08-02 0.424 41,419,939 +176,805 1.00% 17,570,250
2011-08-03 2011-08-01 0.424 41,243,134 +88,402 0.99% 17,495,250
2011-07-28 2011-07-26 0.430 41,154,732 +265,206 0.99% 17,690,520
2011-07-11 2011-07-07 0.402 40,889,526 -2,165,852 0.97% 16,420,170
2011-06-22 2011-06-20 0.339 43,055,378 -2,063,306 1.02% 14,611,200
2011-06-07 2011-06-02 0.469 45,118,684 +344,768 1.07% 21,180,770
2011-06-03 2011-06-01 0.464 44,773,916 +480,908 1.07% 20,765,680
2011-05-25 2011-05-23 0.452 44,293,008 -1,768 1.05% 20,041,600
2011-05-24 2011-05-20 0.458 44,294,776 -70,722 1.05% 20,292,930
2011-05-20 2011-05-18 0.481 44,365,498 +70,722 1.06% 21,329,050
2011-05-11 2011-05-06 0.464 44,294,776 +353,608 1.05% 20,543,460
2011-05-06 2011-05-04 0.447 43,941,168 +51,274 1.05% 19,633,870
2011-04-29 2011-04-27 0.469 43,889,894 +774,402 1.04% 20,603,920
2011-04-28 2011-04-26 0.492 43,115,492 +109,619 1.03% 21,215,820
2011-04-27 2011-04-21 0.469 43,005,873 -1,768 1.02% 20,188,920
2011-04-04 2011-03-31 0.441 43,007,641 -7,072 1.02% 18,973,500
2011-03-11 2011-03-09 0.452 43,014,713 -935,295 1.02% 19,463,200
2011-02-21 2011-02-17 0.424 43,950,008 +51,273 1.05% 18,643,500
2011-01-25 2011-01-21 0.390 43,898,735 +5,304 1.04% 17,132,010
2010-12-22 2010-12-20 0.385 43,893,431 -141,443 1.04% 16,881,680
2010-12-15 2010-12-13 0.413 44,034,874 +141,443 1.05% 18,181,380
2010-12-10 2010-12-08 0.407 43,893,431 +7,073 1.04% 17,874,720
2010-12-06 2010-12-02 0.419 43,886,358 -2,464,652 1.04% 18,368,280
2010-12-02 2010-11-30 0.419 46,351,010 -8,840 1.10% 19,399,840
2010-11-30 2010-11-26 0.436 46,359,850 +1,768 1.10% 20,190,170
2010-11-24 2010-11-22 0.447 46,358,082 +3,536 1.10% 20,713,800
2010-11-23 2010-11-19 0.441 46,354,546 -300,567 1.10% 20,450,040
2010-11-16 2010-11-12 0.458 46,655,113 +5,304 1.11% 21,374,280
2010-11-12 2010-11-10 0.481 46,649,809 +1,768 1.11% 22,427,250
2010-11-11 2010-11-09 0.481 46,648,041 -88,402 1.11% 22,426,400
2010-11-08 2010-11-04 0.498 46,736,443 -353,609 1.11% 23,261,920
2010-11-05 2010-11-03 0.492 47,090,052 +443,779 1.12% 23,171,580
2010-11-01 2010-10-28 0.475 46,646,273 -19,449 1.11% 22,161,720
2010-10-20 2010-10-18 0.492 46,665,722 -7,072 1.11% 22,962,780
2010-10-05 2010-09-30 0.503 46,672,794 -884,021 1.11% 23,494,220
2010-09-29 2010-09-27 0.469 47,556,815 +12,376 1.13% 22,325,340
2010-09-27 2010-09-22 0.486 47,544,439 -1,768 1.13% 23,126,260
2010-09-21 2010-09-17 0.486 47,546,207 -26,521 1.13% 23,127,120
2010-09-13 2010-09-09 0.503 47,572,728 +3,536 1.13% 23,947,230
2010-09-08 2010-09-06 0.481 47,569,192 -201,556 1.13% 22,869,250
2010-09-07 2010-09-03 0.452 47,770,748 -132,604 1.14% 21,615,200
2010-09-06 2010-09-02 0.436 47,903,352 +132,604 1.14% 20,862,380
2010-08-24 2010-08-20 0.436 47,770,748 +60,113 1.14% 20,804,630
2010-08-23 2010-08-19 0.452 47,710,635 +134,371 1.14% 21,588,000
2010-08-13 2010-08-11 0.402 47,576,264 -176,804 1.13% 19,105,390
2010-08-11 2010-08-09 0.430 47,753,068 +176,804 1.14% 20,526,840
2010-08-04 2010-08-02 0.407 47,576,264 -394,273 1.13% 19,374,480
2010-07-19 2010-07-15 0.373 47,970,537 +22,984 1.14% 17,907,120
2010-07-14 2010-07-12 0.385 47,947,553 +7,072 1.14% 18,440,920
2010-07-02 2010-06-29 0.385 47,940,481 -130,835 1.14% 18,438,200
2010-06-04 2010-06-02 0.385 48,071,316 -17,680 1.14% 18,488,520
2010-05-17 2010-05-13 0.436 48,088,996 -288,191 1.14% 20,943,230
2010-05-14 2010-05-12 0.424 48,377,187 +288,191 1.15% 20,521,500
2010-05-06 2010-05-04 0.452 48,088,996 -153,820 1.14% 21,759,200
2010-05-05 2010-05-03 0.469 48,242,816 -141,443 1.15% 22,647,380
2010-05-03 2010-04-29 0.520 48,384,259 -176,805 1.15% 25,176,720
2010-04-26 2010-04-22 0.566 48,561,064 -53,041 1.16% 27,466,000
2010-04-20 2010-04-16 0.566 48,614,105 -530,413 1.16% 27,496,000
2010-04-19 2010-04-15 0.566 49,144,518 -141,443 1.17% 27,796,000
2010-04-16 2010-04-14 0.566 49,285,961 -848,661 1.17% 27,876,000
2010-04-15 2010-04-13 0.577 50,134,622 +70,722 1.19% 28,923,120
2010-04-14 2010-04-12 0.566 50,063,900 -88,402 1.19% 28,316,000
2010-04-13 2010-04-09 0.588 50,152,302 +141,443 1.19% 29,500,640
2010-04-12 2010-04-08 0.600 50,010,859 -882,253 1.19% 29,983,160
2010-04-09 2010-04-07 0.600 50,893,112 +106,083 1.21% 30,512,100
2010-04-08 2010-04-01 0.588 50,787,029 +114,922 1.21% 29,874,000
2010-04-01 2010-03-30 0.560 50,672,107 -99,010 1.21% 28,373,400
2010-03-31 2010-03-29 0.554 50,771,117 +532,181 1.21% 28,141,680
2010-03-30 2010-03-26 0.566 50,238,936 +1,211,109 1.20% 28,415,000
2010-03-29 2010-03-25 0.588 49,027,827 +88,402 1.17% 28,839,200
2010-03-25 2010-03-23 0.600 48,939,425 +1,768,043 1.16% 29,340,800
2010-03-24 2010-03-22 0.600 47,171,382 +3,217,838 1.12% 28,280,800
2010-03-23 2010-03-19 0.611 43,953,544 +3,005,673 1.05% 26,848,800
2010-03-22 2010-03-18 0.600 40,947,871 -914,078 0.97% 24,549,600
2010-03-19 2010-03-17 0.588 41,861,949 -106,083 1.00% 24,624,080
2010-03-18 2010-03-16 0.611 41,968,032 -1,768,043 1.00% 25,635,960
2010-03-17 2010-03-15 0.622 43,736,075 -1,626,599 1.04% 27,210,700
2010-03-15 2010-03-11 0.633 45,362,674 +88,402 1.08% 28,735,840
2010-03-12 2010-03-10 0.622 45,274,272 +88,402 1.08% 28,167,700
2010-03-11 2010-03-09 0.588 45,185,870 +8,769,492 1.08% 26,579,280
2010-03-10 2010-03-08 0.566 36,416,378 +9,292,833 0.87% 20,597,000
2010-03-09 2010-03-05 0.549 27,123,545 -8,610,368 0.65% 14,880,770
2010-03-08 2010-03-04 0.566 35,733,913 -34,102,010 0.85% 20,211,000
2010-03-05 2010-03-03 0.622 69,835,923 +1,230,558 1.66% 43,448,900
2010-03-02 2010-02-26 0.554 68,605,365 +1,693,785 1.63% 38,026,940
2010-03-01 2010-02-25 0.549 66,911,580 -229,845 1.59% 36,709,650
2010-02-26 2010-02-24 0.554 67,141,425 -567,542 1.60% 37,215,500
2010-02-25 2010-02-23 0.509 67,708,967 +901,702 1.61% 34,466,400
2010-02-18 2010-02-12 0.509 66,807,265 +707,217 1.59% 34,007,400
2010-02-17 2010-02-11 0.503 66,100,048 +212,165 1.57% 33,273,540
2010-02-12 2010-02-10 0.503 65,887,883 +26,521 1.57% 33,166,740
2010-02-11 2010-02-09 0.503 65,861,362 +5,756,747 1.57% 33,153,390
2010-02-09 2010-02-05 0.486 60,104,615 +5,312,969 1.43% 29,235,700
2010-02-08 2010-02-04 0.503 54,791,646 -5,726,691 1.30% 27,581,100
2010-02-05 2010-02-03 0.509 60,518,337 +795,619 1.44% 30,806,100
2010-02-04 2010-02-02 0.464 59,722,718 -898,165 1.42% 27,698,780
2010-02-03 2010-02-01 0.475 60,620,883 -4,243,303 1.44% 28,801,080
2010-02-02 2010-01-29 0.469 64,864,186 -1,000,712 1.54% 30,450,210
2010-02-01 2010-01-28 0.481 65,864,898 -221,006 1.57% 31,665,050
2010-01-29 2010-01-27 0.475 66,085,904 +332,392 1.57% 31,397,520
2010-01-28 2010-01-26 0.481 65,753,512 +48,002,362 1.56% 31,611,500
2010-01-27 2010-01-25 0.503 17,751,150 -574,614 0.42% 8,935,600
2010-01-26 2010-01-22 0.515 18,325,764 +4,628,736 0.44% 9,432,150
2010-01-25 2010-01-21 0.520 13,697,028 +921,151 0.33% 7,127,240
2010-01-22 2010-01-20 0.543 12,775,877 +252,830 0.30% 6,936,960
2010-01-21 2010-01-19 0.526 12,523,047 -79,562 0.30% 6,587,190
2010-01-20 2010-01-18 0.520 12,602,609 +503,892 0.30% 6,557,760
2010-01-19 2010-01-15 0.458 12,098,717 +99,011 0.29% 5,542,830
2010-01-15 2010-01-13 0.464 11,999,706 +15,912 0.29% 5,565,340
2010-01-07 2010-01-05 0.452 11,983,794 -83,054 0.29% 5,422,400
2010-01-06 2010-01-04 0.441 12,066,848 +176,804 0.29% 5,323,481
2010-01-04 2009-12-29 0.441 11,890,044 +974,192 0.28% 5,245,481
2009-12-30 2009-12-28 0.452 10,915,852 -176,804 0.26% 4,939,180
2009-12-21 2009-12-17 0.430 11,092,656 -79,562 0.26% 4,768,221
2009-12-18 2009-12-16 0.441 11,172,218 -97,243 0.27% 4,928,800
2009-12-17 2009-12-15 0.447 11,269,461 -8,840 0.27% 5,035,440
2009-12-15 2009-12-11 0.458 11,278,301 +355,377 0.27% 5,166,970
2009-12-14 2009-12-10 0.469 10,922,924 +907,006 0.26% 5,127,719
2009-12-11 2009-12-09 0.481 10,015,918 -289,959 0.24% 4,815,229
2009-12-10 2009-12-08 0.452 10,305,877 +6,271,248 0.25% 4,663,180
2009-12-09 2009-12-07 0.436 4,034,629 +113,154 0.10% 1,757,121
2009-12-04 2009-12-02 0.430 3,921,475 -10,608 0.09% 1,685,661
2009-12-02 2009-11-30 0.430 3,932,083 -111,387 0.09% 1,690,221
2009-12-01 2009-11-27 0.402 4,043,470 +111,387 0.10% 1,623,752
2009-11-16 2009-11-12 0.469 3,932,083 +8,840 0.09% 1,845,899
2009-11-13 2009-11-11 0.475 3,923,243 -21,216 0.09% 1,863,939
2009-11-12 2009-11-10 0.452 3,944,459 -686,001 0.09% 1,784,780
2009-11-11 2009-11-09 0.458 4,630,460 +818,604 0.11% 2,121,370
2009-11-10 2009-11-06 0.402 3,811,856 -707,217 0.09% 1,530,742
2009-11-09 2009-11-05 0.402 4,519,073 +109,618 0.11% 1,814,742
2009-11-06 2009-11-04 0.385 4,409,455 +548,094 0.10% 1,695,903
2009-11-05 2009-11-03 0.379 3,861,361 -463,227 0.09% 1,463,263
2009-11-02 2009-10-29 0.339 4,324,588 +442,010 0.10% 1,467,585
2009-10-30 2009-10-28 0.339 3,882,578 -898,166 0.09% 1,317,585
2009-10-29 2009-10-27 0.339 4,780,744 -175,036 0.11% 1,622,385
2009-10-28 2009-10-23 0.328 4,955,780 +442,011 0.12% 1,625,726
2009-10-22 2009-10-20 0.305 4,513,769 +176,804 0.11% 1,378,606
2009-10-16 2009-10-14 0.311 4,336,965 +3,536 0.10% 1,349,136
2009-10-14 2009-10-12 0.305 4,333,429 +1,768 0.10% 1,323,527
2009-10-13 2009-10-09 0.311 4,331,661 +265,207 0.10% 1,347,486
2009-10-12 2009-10-08 0.311 4,066,454 +176,804 0.10% 1,264,986
2009-10-05 2009-09-30 0.317 3,889,650 +35,361 0.09% 1,231,986
2009-09-30 2009-09-28 0.317 3,854,289 +35,361 0.09% 1,220,786
2009-09-28 2009-09-24 0.339 3,818,928 -565,774 0.09% 1,295,985
2009-09-24 2009-09-22 0.362 4,384,702 +53,041 0.10% 1,587,184
2009-09-23 2009-09-21 0.345 4,331,661 +30,057 0.10% 1,494,485
2009-09-21 2009-09-17 0.334 4,301,604 +35,361 0.10% 1,435,455
2009-09-15 2009-09-11 0.334 4,266,243 +14,144 0.10% 1,423,655
2009-09-14 2009-09-10 0.311 4,252,099 +159,124 0.10% 1,322,736
2009-08-25 2009-08-21 0.294 4,092,975 -81,330 0.10% 1,203,787
2009-08-21 2009-08-19 0.283 4,174,305 +1,768 0.10% 1,180,488
2009-08-20 2009-08-18 0.288 4,172,537 -213,933 0.10% 1,203,587
2009-08-19 2009-08-17 0.294 4,386,470 -442,011 0.10% 1,290,107
2009-08-18 2009-08-14 0.305 4,828,481 +37,129 0.11% 1,474,727
2009-08-17 2009-08-13 0.305 4,791,352 +129,067 0.11% 1,463,387
2009-08-14 2009-08-12 0.311 4,662,285 -1,326,032 0.11% 1,450,336
2009-08-13 2009-08-11 0.322 5,988,317 -1,326,032 0.14% 1,930,576
2009-08-12 2009-08-10 0.283 7,314,349 -88,402 0.17% 2,068,488
2009-08-10 2009-08-06 0.288 7,402,751 -3,536,086 0.18% 2,135,357
2009-08-06 2009-08-04 0.294 10,938,837 -634,727 0.26% 3,217,227
2009-07-31 2009-07-29 0.300 11,573,564 -1,502,836 0.28% 3,469,367
2009-07-30 2009-07-28 0.317 13,076,400 +611,742 0.31% 4,141,746
2009-07-29 2009-07-27 0.305 12,464,658 -4,420,107 0.30% 3,806,987
2009-07-28 2009-07-24 0.311 16,884,765 -42,433 0.40% 5,252,486
2009-07-22 2009-07-20 0.317 16,927,198 -307,639 0.40% 5,361,426
2009-07-20 2009-07-16 0.294 17,234,837 +972,424 0.41% 5,068,947
2009-07-17 2009-07-15 0.282 16,262,413 -583,455 0.39% 4,580,591
2009-07-16 2009-07-14 0.267 16,845,868 -678,928 0.40% 4,497,204
2009-07-14 2009-07-10 0.271 17,524,796 -884,021 0.42% 4,757,748
2009-07-13 2009-07-09 0.283 18,408,817 -884,022 0.44% 5,205,987
2009-07-10 2009-07-08 0.277 19,292,839 -1,458,635 0.46% 5,346,868
2009-07-07 2009-07-03 0.283 20,751,474 -618,815 0.49% 5,868,487
2009-07-06 2009-07-02 0.276 21,370,289 +654,176 0.51% 5,898,444
2009-07-03 2009-06-30 0.281 20,716,113 -10,979,546 0.49% 5,811,620
2009-07-02 2009-06-29 0.305 31,695,659 -2,024,409 0.75% 9,680,566
2009-06-30 2009-06-26 0.311 33,720,068 -884,021 0.80% 10,489,586
2009-06-29 2009-06-25 0.300 34,604,089 -1,096,187 0.82% 10,373,147
2009-06-26 2009-06-24 0.283 35,700,276 -622,351 0.85% 10,095,987
2009-06-25 2009-06-23 0.283 36,322,627 -3,845,493 0.86% 10,271,987
2009-06-24 2009-06-22 0.294 40,168,120 -521,573 0.96% 11,813,867
2009-06-22 2009-06-18 0.305 40,689,693 -61,881 0.97% 12,427,547
2009-06-19 2009-06-17 0.317 40,751,574 -2,210,054 0.97% 12,907,426
2009-06-18 2009-06-16 0.294 42,961,628 +1,417,971 1.02% 12,635,467
2009-06-17 2009-06-15 0.317 41,543,657 +884,021 0.99% 13,158,306
2009-06-16 2009-06-12 0.322 40,659,636 +1,502,836 0.97% 13,108,276
2009-06-15 2009-06-11 0.334 39,156,800 +813,300 0.93% 13,066,715
2009-06-12 2009-06-10 0.345 38,343,500 +2,077,450 0.91% 13,229,055
2009-06-11 2009-06-09 0.351 36,266,050 +663,016 0.86% 12,717,425
2009-06-09 2009-06-05 0.351 35,603,034 +1,105,027 0.85% 12,484,925
2009-06-08 2009-06-04 0.356 34,498,007 +2,784,667 0.82% 12,292,544
2009-06-05 2009-06-03 0.368 31,713,340 +1,131,548 0.75% 11,659,034
2009-06-04 2009-06-02 0.362 30,581,792 +2,210,053 0.73% 11,070,064
2009-06-03 2009-06-01 0.362 28,371,739 -1,062,593 0.68% 10,270,064
2009-06-02 2009-05-29 0.351 29,434,332 +486,211 0.70% 10,321,744
2009-06-01 2009-05-27 0.334 28,948,121 +4,950,520 0.69% 9,660,055
2009-05-29 2009-05-26 0.334 23,997,601 +4,291,040 0.57% 8,008,055
2009-05-27 2009-05-25 0.328 19,706,561 +2,491,172 0.47% 6,464,666
2009-05-26 2009-05-22 0.334 17,215,389 +11,119,222 0.41% 5,744,815
2009-05-25 2009-05-21 0.362 6,096,167 +1,352,552 0.15% 2,206,704
2009-05-21 2009-05-19 0.305 4,743,615 +21,217 0.11% 1,448,807
2009-05-20 2009-05-18 0.305 4,722,398 +8,840 0.11% 1,442,326
2009-05-19 2009-05-15 0.294 4,713,558 -265,206 0.11% 1,386,307
2009-05-18 2009-05-14 0.294 4,978,764 +265,206 0.12% 1,464,307
2009-05-14 2009-05-12 0.274 4,713,558 -88,402 0.11% 1,290,332
2009-05-12 2009-05-08 0.270 4,801,960 -176,804 0.11% 1,298,236
2009-05-11 2009-05-07 0.232 4,978,764 +45,969 0.12% 1,154,550
2009-05-08 2009-05-06 0.219 4,932,795 +97,242 0.12% 1,082,510
2009-05-06 2009-05-04 0.191 4,835,553 +106,083 0.12% 924,422
2009-05-05 2009-04-30 0.178 4,729,470 +88,402 0.11% 839,942
2009-04-27 2009-04-23 0.179 4,641,068 +176,804 0.11% 829,492
2009-04-23 2009-04-21 0.182 4,464,264 -58,345 0.11% 813,042
2009-04-20 2009-04-16 0.175 4,522,609 +58,345 0.11% 792,972
2008-10-29 2008-10-27 0.113 4,464,264 -104,314 0.11% 504,995
2008-09-16 2008-09-11 0.124 4,568,578 +15,912 0.11% 568,474
2008-08-12 2008-08-08 0.233 4,552,666 +104,315 0.11% 1,060,890
2008-08-07 2008-08-04 0.238 4,448,351 -44,202 0.11% 1,056,709
2008-07-21 2008-07-17 0.242 4,492,553 +83,054 0.11% 1,087,537
2008-05-27 2008-05-23 0.322 4,409,499 -88,402 0.10% 1,421,580
2008-05-26 2008-05-22 0.334 4,497,901 -3,536 0.11% 1,500,960
2008-05-20 2008-05-16 0.345 4,501,437 +88,402 0.11% 1,553,060
2008-05-09 2008-05-07 0.334 4,413,035 -353,608 0.10% 1,472,640
2008-05-08 2008-05-06 0.351 4,766,643 +353,608 0.11% 1,671,520
2008-04-29 2008-04-25 0.305 4,413,035 -627,655 0.10% 1,347,840
2008-04-28 2008-04-24 0.328 5,040,690 +627,655 0.12% 1,653,580
2008-03-27 2008-03-25 0.305 4,413,035 -5,304 0.10% 1,347,840
2008-03-17 2008-03-13 0.305 4,418,339 +17,680 0.10% 1,349,460
2008-03-10 2008-03-06 0.373 4,400,659 +141,444 0.10% 1,642,740
2008-03-06 2008-03-04 0.368 4,259,215 +176,804 0.10% 1,565,850
2008-02-25 2008-02-21 0.396 4,082,411 -79,562 0.10% 1,616,300
2008-02-15 2008-02-13 0.356 4,161,973 -104,314 0.10% 1,483,020
2008-02-12 2008-02-06 0.390 4,266,287 +420,794 0.10% 1,664,970
2008-02-11 2008-02-04 0.379 3,845,493 +65,417 0.09% 1,457,250
2008-02-05 2008-02-01 0.362 3,780,076 +79,562 0.09% 1,368,320
2008-02-04 2008-01-31 0.356 3,700,514 -176,804 0.09% 1,318,590
2008-02-01 2008-01-30 0.368 3,877,318 -44,201 0.09% 1,425,450
2008-01-31 2008-01-29 0.379 3,921,519 +176,804 0.09% 1,486,060
2008-01-30 2008-01-28 0.413 3,744,715 +187,413 0.09% 1,546,140
2008-01-29 2008-01-25 0.328 3,557,302 +795,619 0.08% 1,166,960
2008-01-11 2008-01-09 0.537 2,761,683 -44,201 0.07% 1,483,900
2008-01-10 2008-01-08 0.515 2,805,884 +44,201 0.07% 1,444,170
2008-01-09 2008-01-07 0.509 2,761,683 +526,877 0.07% 1,405,800
2008-01-08 2008-01-04 0.537 2,234,806 -44,201 0.05% 1,200,800
2008-01-07 2008-01-03 0.554 2,279,007 -229,846 0.05% 1,263,220
2008-01-04 2008-01-02 0.486 2,508,853 +44,201 0.06% 1,220,340
2007-12-14 2007-12-12 0.554 2,464,652 -884,021 0.06% 1,366,120
2007-12-12 2007-12-10 0.560 3,348,673 +760,258 0.08% 1,875,060
2007-12-05 2007-12-03 0.464 2,588,415 +176,805 0.06% 1,200,480
2007-11-28 2007-11-26 0.486 2,411,610 +3,536 0.06% 1,173,040
2007-11-27 2007-11-23 0.475 2,408,074 +88,402 0.06% 1,144,080
2007-11-23 2007-11-21 0.577 2,319,672 +88,402 0.05% 1,338,240
2007-11-19 2007-11-15 0.656 2,231,270 -17,680 0.05% 1,463,920
2007-11-16 2007-11-14 0.679 2,248,950 -8,841 0.05% 1,526,400
2007-11-08 2007-11-06 0.701 2,257,791 -2,241,878 0.05% 1,583,480
2007-11-07 2007-11-05 0.701 4,499,669 -90,170 0.11% 3,155,800
2007-11-05 2007-11-01 0.747 4,589,839 -442,011 0.11% 3,426,720
2007-11-01 2007-10-30 0.724 5,031,850 -420,794 0.12% 3,642,880
2007-10-30 2007-10-26 0.701 5,452,644 -206,861 0.13% 3,824,160
2007-10-29 2007-10-25 0.701 5,659,505 -70,722 0.13% 3,969,240
2007-10-26 2007-10-24 0.679 5,730,227 -192,716 0.14% 3,889,200
2007-10-25 2007-10-23 0.701 5,922,943 +26,520 0.14% 4,154,000
2007-10-24 2007-10-22 0.724 5,896,423 +767,331 0.14% 4,268,800
2007-10-22 2007-10-17 0.667 5,129,092 -53,041 0.12% 3,423,180
2007-10-18 2007-10-16 0.656 5,182,133 -79,562 0.12% 3,399,960
2007-10-17 2007-10-15 0.679 5,261,695 -35,361 0.12% 3,571,200
2007-10-16 2007-10-12 0.656 5,297,056 -88,402 0.13% 3,475,360
2007-10-15 2007-10-11 0.701 5,385,458 -70,722 0.13% 3,777,040
2007-10-12 2007-10-10 0.713 5,456,180 -845,125 0.13% 3,888,360
2007-10-11 2007-10-09 0.690 6,301,305 +1,677,873 0.15% 4,348,080
2007-10-04 2007-10-02 0.622 4,623,432 +208,629 0.11% 2,876,500
2007-09-28 2007-09-25 0.656 4,414,803 -176,804 0.10% 2,896,520
2007-09-27 2007-09-24 0.667 4,591,607 +176,804 0.11% 3,064,460
2007-09-24 2007-09-20 0.656 4,414,803 +176,804 0.10% 2,896,520
2007-09-21 2007-09-19 0.701 4,237,999 -44,201 0.10% 2,972,280
2007-09-14 2007-09-12 0.701 4,282,200 +44,201 0.10% 3,003,280
2007-09-13 2007-09-11 0.701 4,237,999 -86,634 0.10% 2,972,280
2007-09-10 2007-09-06 0.769 4,324,633 +86,634 0.10% 3,326,560
2007-09-07 2007-09-05 0.758 4,237,999 -88,402 0.10% 3,211,980
2007-09-06 2007-09-04 0.735 4,326,401 -1,440,955 0.10% 3,181,100
2007-09-05 2007-09-03 0.792 5,767,356 +751,419 0.14% 4,566,800
2007-08-31 2007-08-29 0.656 5,015,937 -106,083 0.12% 3,290,920
2007-08-30 2007-08-28 0.645 5,122,020 -4,720,674 0.12% 3,302,580
2007-08-29 2007-08-27 0.713 9,842,694 -746,114 0.23% 7,014,420
2007-08-28 2007-08-24 0.690 10,588,808 +26,520 0.25% 7,306,580
2007-08-27 2007-08-23 0.667 10,562,288 -10,608 0.25% 7,049,320
2007-08-24 2007-08-22 0.633 10,572,896 +4,685,313 0.25% 6,697,600
2007-08-23 2007-08-21 0.588 5,887,583 -884,021 0.14% 3,463,200
2007-08-22 2007-08-20 0.600 6,771,604 -972,423 0.16% 4,059,800
2007-08-21 2007-08-17 0.549 7,744,027 +88,402 0.18% 4,248,600
2007-08-20 2007-08-16 0.611 7,655,625 -132,604 0.18% 4,676,400
2007-08-17 2007-08-15 0.656 7,788,229 -19,448 0.18% 5,109,800
2007-08-16 2007-08-14 0.679 7,807,677 +1,706,161 0.18% 5,299,200
2007-08-13 2007-08-09 0.679 6,101,516 +53,042 0.14% 4,141,200
2007-08-10 2007-08-08 0.667 6,048,474 -118,459 0.14% 4,036,780
2007-08-09 2007-08-07 0.622 6,166,933 -5,533,974 0.15% 3,836,800
2007-08-08 2007-08-06 0.713 11,700,907 -2,510,621 0.28% 8,338,680
2007-08-07 2007-08-03 0.769 14,211,528 +724,898 0.34% 10,931,680
2007-08-06 2007-08-02 0.781 13,486,630 +910,542 0.32% 10,526,640
2007-08-03 2007-08-01 0.803 12,576,088 -215,702 0.30% 10,100,460
2007-08-02 2007-07-31 0.871 12,791,790 +6,115,660 0.30% 11,141,900
2007-08-01 2007-07-30 0.735 6,676,130 -606,438 0.16% 4,908,800
2007-07-31 2007-07-27 0.701 7,282,568 -233,382 0.17% 5,107,560
2007-07-30 2007-07-26 0.758 7,515,950 +456,155 0.18% 5,696,340
2007-07-27 2007-07-25 0.724 7,059,795 -2,107,507 0.17% 5,111,040
2007-07-26 2007-07-24 0.690 9,167,302 +3,148,884 0.22% 6,325,700
2007-07-23 2007-07-19 0.679 6,018,418 +44,201 0.14% 4,084,800
2007-07-20 2007-07-18 0.679 5,974,217 +1,299,512 0.14% 4,054,800
2007-07-18 2007-07-16 0.667 4,674,705 +601,134 0.11% 3,119,920
2007-07-11 2007-07-09 0.690 4,073,571 +44,201 0.10% 2,810,880
2007-07-09 2007-07-05 0.679 4,029,370 -100,778 0.10% 2,734,800
2007-07-06 2007-07-04 0.713 4,130,148 -45,969 0.10% 2,943,360
2007-07-05 2007-07-03 0.701 4,176,117 -100,779 0.10% 2,928,880
2007-07-04 2007-06-29 0.645 4,276,896 -132,603 0.10% 2,757,660
2007-06-29 2007-06-27 0.656 4,409,499 +106,083 0.10% 2,893,040
2007-06-28 2007-06-26 0.690 4,303,416 +44,201 0.10% 2,969,480
2007-06-26 2007-06-22 0.724 4,259,215 0.10% 3,083,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top