History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARK SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 349,100 +0 0.00% 49,223
2025-10-13 2025-10-09 0.142 349,100 +0 0.00% 49,572
2025-10-10 2025-10-08 0.140 349,100 +0 0.00% 48,874
2025-10-09 2025-10-06 0.138 349,100 -20,000 0.00% 48,176
2025-06-05 2025-06-03 0.125 369,100 +15,379 0.00% 46,218
2024-06-07 2024-06-05 0.190 353,721 +10,165 0.00% 67,264
2023-06-23 2023-06-20 0.099 343,556 -269,931 0.00% 33,957
2023-02-09 2023-02-07 0.122 613,487 +176,851 0.01% 75,137
2023-02-07 2023-02-03 0.113 436,636 +46,540 0.01% 49,256
2023-02-01 2023-01-30 0.115 390,096 +46,540 0.00% 44,844
2021-05-06 2021-05-04 0.142 343,556 -9,308 0.00% 48,721
2020-03-31 2020-03-27 0.099 352,864 +9,308 0.00% 34,877
2019-05-31 2019-05-29 0.225 343,556 +17,264 0.00% 77,337
2019-05-15 2019-05-10 0.245 326,292 +8,840 0.00% 80,095
2018-03-22 2018-03-20 0.441 317,452 +121,199 0.00% 140,049
2018-01-30 2018-01-26 0.690 196,253 +176,805 0.00% 135,420
2018-01-19 2018-01-17 0.667 19,448 -176,805 0.00% 12,980
2018-01-18 2018-01-16 0.667 196,253 -176,804 0.00% 130,980
2018-01-09 2018-01-05 0.560 373,057 -8,840 0.01% 208,890
2018-01-08 2018-01-04 0.577 381,897 +8,840 0.01% 220,320
2018-01-02 2017-12-28 0.532 373,057 -8,840 0.01% 198,340
2017-12-29 2017-12-27 0.537 381,897 +8,840 0.01% 205,200
2017-12-19 2017-12-15 0.515 373,057 -17,680 0.01% 192,010
2017-12-18 2017-12-14 0.520 390,737 +8,840 0.01% 203,320
2017-12-14 2017-12-12 0.503 381,897 +8,840 0.01% 192,240
2017-11-27 2017-11-23 0.554 373,057 +88,402 0.01% 206,780
2017-10-30 2017-10-26 0.588 284,655 +53,041 0.01% 167,440
2017-10-26 2017-10-24 0.622 231,614 +88,403 0.00% 144,100
2017-10-25 2017-10-23 0.611 143,211 +88,402 0.00% 87,480
2017-10-13 2017-10-11 0.656 54,809 +35,361 0.00% 35,960
2017-10-11 2017-10-09 0.690 19,448 -8,841 0.00% 13,420
2017-10-09 2017-10-04 0.724 28,289 -8,840 0.00% 20,480
2017-10-06 2017-10-03 0.667 37,129 +8,840 0.00% 24,780
2017-09-28 2017-09-26 0.724 28,289 +8,841 0.00% 20,480
2017-09-25 2017-09-21 0.713 19,448 -8,841 0.00% 13,860
2017-09-22 2017-09-20 0.747 28,289 +8,841 0.00% 21,120
2016-11-25 2016-11-23 0.577 19,448 -265,207 0.00% 11,220
2016-11-10 2016-11-08 0.566 284,655 +265,207 0.01% 161,000
2016-10-06 2016-10-04 0.633 19,448 -17,681 0.00% 12,320
2016-08-05 2016-08-03 0.577 37,129 -88,402 0.00% 21,420
2016-03-21 2016-03-17 0.758 125,531 -24,753 0.00% 95,140
2016-01-14 2016-01-12 0.747 150,284 -88,402 0.00% 112,200
2016-01-12 2016-01-08 0.803 238,686 +88,402 0.00% 191,700
2015-12-29 2015-12-24 0.916 150,284 -88,402 0.00% 137,700
2015-12-28 2015-12-22 0.894 238,686 +88,402 0.00% 213,300
2015-12-21 2015-12-17 0.894 150,284 -88,402 0.00% 134,300
2015-12-17 2015-12-15 0.871 238,686 +88,402 0.00% 207,900
2015-12-15 2015-12-11 0.882 150,284 -176,804 0.00% 132,600
2015-12-09 2015-12-07 0.950 327,088 +88,402 0.01% 310,800
2015-12-07 2015-12-03 0.950 238,686 -88,402 0.00% 226,800
2015-12-04 2015-12-02 0.984 327,088 +88,402 0.01% 321,900
2015-11-19 2015-11-17 0.973 238,686 -44,201 0.00% 232,200
2015-11-18 2015-11-16 0.973 282,887 +44,201 0.01% 275,200
2015-10-29 2015-10-27 1.075 238,686 -88,402 0.00% 256,500
2015-10-08 2015-10-06 0.962 327,088 +88,402 0.01% 314,500
2015-10-05 2015-09-30 0.950 238,686 -88,402 0.00% 226,800
2015-09-25 2015-09-23 0.950 327,088 +88,402 0.01% 310,800
2015-09-23 2015-09-21 1.007 238,686 -8,840 0.00% 240,300
2015-09-18 2015-09-16 0.939 247,526 -17,680 0.01% 232,400
2015-09-17 2015-09-15 0.916 265,206 -44,201 0.01% 243,000
2015-09-16 2015-09-14 0.939 309,407 +44,201 0.01% 290,500
2015-09-11 2015-09-09 0.995 265,206 -8,841 0.01% 264,000
2015-08-28 2015-08-26 0.916 274,047 -132,603 0.01% 251,100
2015-08-24 2015-08-20 1.109 406,650 -17,680 0.01% 450,800
2015-08-21 2015-08-19 1.131 424,330 -44,201 0.01% 480,000
2015-08-20 2015-08-18 1.154 468,531 +44,201 0.01% 540,600
2015-08-19 2015-08-17 1.256 424,330 +44,201 0.01% 532,800
2015-08-18 2015-08-14 1.267 380,129 -44,201 0.01% 481,600
2015-08-17 2015-08-13 1.278 424,330 +44,201 0.01% 542,400
2015-08-13 2015-08-11 1.278 380,129 -106,083 0.01% 485,900
2015-08-12 2015-08-10 1.312 486,212 +17,681 0.01% 638,000
2015-08-10 2015-08-06 1.267 468,531 +106,082 0.01% 593,600
2015-08-07 2015-08-05 1.222 362,449 -88,402 0.01% 442,800
2015-08-04 2015-07-31 1.233 450,851 +88,402 0.01% 555,900
2015-07-30 2015-07-28 1.278 362,449 +44,201 0.01% 463,300
2015-07-27 2015-07-23 1.403 318,248 -44,201 0.01% 446,400
2015-07-21 2015-07-17 1.120 362,449 +88,402 0.01% 405,900
2015-07-20 2015-07-16 1.097 274,047 -35,360 0.01% 300,700
2015-07-17 2015-07-15 1.075 309,407 -44,202 0.01% 332,499
2015-07-16 2015-07-14 1.165 353,609 +15,913 0.01% 412,001
2015-07-10 2015-07-08 0.611 337,696 +61,881 0.01% 206,280
2015-07-07 2015-07-03 1.120 275,815 +26,521 0.01% 308,880
2015-07-06 2015-07-02 1.244 249,294 -44,201 0.01% 310,200
2015-07-03 2015-06-30 1.323 293,495 +44,201 0.01% 388,440
2015-07-02 2015-06-29 1.278 249,294 -35,361 0.01% 318,660
2015-06-24 2015-06-22 1.403 284,655 -17,680 0.01% 399,280
2015-06-23 2015-06-19 1.516 302,335 +61,881 0.01% 458,280
2015-06-19 2015-06-17 1.561 240,454 -8,840 0.00% 375,360
2015-06-05 2015-06-03 1.787 249,294 +8,840 0.01% 445,560
2015-06-03 2015-06-01 2.002 240,454 -8,840 0.00% 481,440
2015-05-28 2015-05-26 1.833 249,294 +17,680 0.01% 456,840
2015-05-27 2015-05-22 1.561 231,614 -8,840 0.00% 361,561
2015-05-20 2015-05-18 1.629 240,454 +44,201 0.00% 391,680
2015-05-15 2015-05-13 1.765 196,253 +61,882 0.00% 346,320
2015-05-14 2015-05-12 1.606 134,371 +44,201 0.00% 215,840
2015-05-13 2015-05-11 1.572 90,170 -44,201 0.00% 141,780
2015-05-12 2015-05-08 1.538 134,371 +35,361 0.00% 206,720
2015-05-08 2015-05-06 1.561 99,010 -70,722 0.00% 154,559
2015-05-07 2015-05-05 1.685 169,732 +35,361 0.00% 286,080
2015-05-06 2015-05-04 1.572 134,371 -61,882 0.00% 211,280
2015-05-04 2015-04-29 1.403 196,253 -884,021 0.00% 275,280
2015-04-30 2015-04-28 1.323 1,080,274 -70,722 0.02% 1,429,740
2015-04-29 2015-04-27 1.097 1,150,996 +132,603 0.02% 1,262,940
2015-04-27 2015-04-23 1.063 1,018,393 -88,402 0.02% 1,082,880
2015-04-24 2015-04-22 1.063 1,106,795 +159,124 0.02% 1,176,880
2015-04-21 2015-04-17 0.950 947,671 -132,603 0.02% 900,480
2015-04-17 2015-04-15 1.007 1,080,274 +88,402 0.02% 1,087,580
2015-04-15 2015-04-13 1.075 991,872 -17,680 0.02% 1,065,900
2015-04-13 2015-04-09 0.995 1,009,552 -88,403 0.02% 1,004,960
2015-04-10 2015-04-08 0.962 1,097,955 -70,721 0.02% 1,055,700
2015-03-24 2015-03-20 0.781 1,168,676 -44,201 0.02% 912,180
2015-03-23 2015-03-19 0.781 1,212,877 +176,804 0.02% 946,680
2015-03-20 2015-03-18 0.781 1,036,073 -176,804 0.02% 808,680
2015-03-10 2015-03-06 0.837 1,212,877 +44,201 0.02% 1,015,280
2015-02-26 2015-02-24 0.837 1,168,676 -17,681 0.02% 978,280
2015-02-24 2015-02-18 0.803 1,186,357 +150,284 0.02% 952,820
2015-02-02 2015-01-29 0.769 1,036,073 -8,840 0.02% 796,960
2015-01-29 2015-01-27 0.769 1,044,913 -44,201 0.02% 803,760
2015-01-27 2015-01-23 0.781 1,089,114 +17,680 0.02% 850,080
2015-01-23 2015-01-21 0.803 1,071,434 -31,825 0.02% 860,520
2015-01-21 2015-01-19 0.758 1,103,259 -26,520 0.02% 836,160
2015-01-20 2015-01-16 0.781 1,129,779 -30,057 0.02% 881,820
2015-01-19 2015-01-15 0.792 1,159,836 +26,521 0.02% 918,400
2015-01-16 2015-01-14 0.803 1,133,315 -17,681 0.02% 910,220
2015-01-15 2015-01-13 0.803 1,150,996 -53,041 0.02% 924,420
2015-01-14 2015-01-12 0.803 1,204,037 +26,520 0.02% 967,020
2015-01-13 2015-01-09 0.837 1,177,517 +44,202 0.02% 985,680
2015-01-09 2015-01-07 0.871 1,133,315 +132,603 0.02% 987,140
2015-01-07 2015-01-05 0.882 1,000,712 -123,763 0.02% 882,960
2015-01-06 2015-01-02 0.871 1,124,475 +106,082 0.02% 979,440
2015-01-05 2014-12-31 0.848 1,018,393 +26,521 0.02% 864,000
2015-01-02 2014-12-29 0.860 991,872 -132,603 0.02% 852,720
2014-12-30 2014-12-24 0.882 1,124,475 +61,881 0.02% 992,160
2014-12-19 2014-12-17 0.735 1,062,594 +17,681 0.03% 781,300
2014-12-17 2014-12-15 0.769 1,044,913 -21,217 0.03% 803,760
2014-12-12 2014-12-10 0.758 1,066,130 +21,217 0.03% 808,020
2014-12-11 2014-12-09 0.747 1,044,913 -114,923 0.03% 780,120
2014-12-10 2014-12-08 0.769 1,159,836 +79,562 0.03% 892,160
2014-12-08 2014-12-04 0.769 1,080,274 -17,681 0.03% 830,960
2014-12-03 2014-12-01 0.792 1,097,955 -53,041 0.03% 869,400
2014-11-28 2014-11-26 0.905 1,150,996 +88,402 0.03% 1,041,600
2014-11-21 2014-11-19 0.939 1,062,594 -53,041 0.03% 997,660
2014-11-18 2014-11-14 0.973 1,115,635 +44,201 0.03% 1,085,320
2014-11-14 2014-11-12 0.984 1,071,434 -26,521 0.03% 1,054,440
2014-11-13 2014-11-11 0.916 1,097,955 -167,964 0.03% 1,006,020
2014-11-12 2014-11-10 0.905 1,265,919 +88,402 0.03% 1,145,600
2014-11-11 2014-11-07 1.007 1,177,517 -88,402 0.03% 1,185,480
2014-11-10 2014-11-06 1.007 1,265,919 -17,680 0.03% 1,274,480
2014-11-06 2014-11-04 0.984 1,283,599 -26,521 0.03% 1,263,240
2014-11-05 2014-11-03 0.871 1,310,120 +132,603 0.03% 1,141,140
2014-10-23 2014-10-21 0.803 1,177,517 -61,881 0.03% 945,720
2014-10-22 2014-10-20 0.769 1,239,398 -176,804 0.03% 953,360
2014-10-20 2014-10-16 0.905 1,416,202 -769,099 0.03% 1,281,600
2014-10-17 2014-10-15 0.916 2,185,301 -17,680 0.05% 2,002,320
2014-10-16 2014-10-14 0.894 2,202,981 +17,680 0.05% 1,968,680
2014-10-15 2014-10-13 1.007 2,185,301 +53,041 0.05% 2,200,080
2014-10-14 2014-10-10 1.154 2,132,260 +44,201 0.05% 2,460,240
2014-10-10 2014-10-08 1.210 2,088,059 +397,810 0.05% 2,527,341
2014-10-09 2014-10-07 1.086 1,690,249 +1,414,434 0.04% 1,835,520
2014-10-08 2014-10-06 0.962 275,815 -17,680 0.01% 265,200
2014-10-06 2014-09-30 0.871 293,495 +106,082 0.01% 255,640
2014-10-03 2014-09-29 0.928 187,413 -88,402 0.00% 173,840
2014-09-29 2014-09-25 0.679 275,815 -167,964 0.01% 187,200
2014-09-17 2014-09-15 0.526 443,779 +88,402 0.01% 233,430
2014-09-15 2014-09-11 0.486 355,377 -132,603 0.01% 172,860
2014-09-12 2014-09-10 0.486 487,980 +132,603 0.01% 237,360
2014-09-11 2014-09-08 0.464 355,377 -44,201 0.01% 164,820
2014-09-08 2014-09-04 0.436 399,578 -44,201 0.01% 174,020
2014-09-05 2014-09-03 0.430 443,779 -8,840 0.01% 190,760
2014-09-04 2014-09-02 0.424 452,619 -344,768 0.01% 192,000
2014-09-03 2014-09-01 0.424 797,387 +88,402 0.02% 338,250
2014-08-29 2014-08-27 0.379 708,985 +44,201 0.02% 268,670
2014-08-15 2014-08-13 0.390 664,784 -88,402 0.02% 259,440
2014-08-13 2014-08-11 0.407 753,186 -44,201 0.02% 306,720
2014-08-12 2014-08-08 0.419 797,387 +114,922 0.02% 333,740
2014-08-04 2014-07-31 0.368 682,465 +61,882 0.02% 250,900
2014-08-01 2014-07-30 0.385 620,583 -44,201 0.02% 238,680
2014-07-24 2014-07-22 0.351 664,784 -44,201 0.02% 233,120
2014-07-10 2014-07-08 0.339 708,985 -265,207 0.02% 240,600
2014-06-12 2014-06-10 0.305 974,192 -44,201 0.02% 297,540
2014-06-04 2014-05-30 0.278 1,018,393 +44,201 0.02% 283,392
2014-05-27 2014-05-23 0.328 974,192 +88,403 0.02% 319,580
2014-05-21 2014-05-19 0.317 885,789 -176,805 0.02% 280,560
2014-05-05 2014-04-30 0.288 1,062,594 +88,402 0.03% 306,510
2014-04-30 2014-04-28 0.300 974,192 +176,805 0.02% 292,030
2014-04-11 2014-04-09 0.328 797,387 +88,402 0.02% 261,580
2013-11-27 2013-11-25 0.430 708,985 -88,402 0.02% 304,760
2013-10-17 2013-10-15 0.351 797,387 +265,206 0.02% 279,620
2013-08-23 2013-08-21 0.356 532,181 +132,603 0.01% 189,630
2013-08-06 2013-08-02 0.373 399,578 +88,402 0.01% 149,160
2013-07-09 2013-07-05 0.379 311,176 -176,804 0.01% 117,920
2013-06-20 2013-06-18 0.436 487,980 -176,804 0.01% 212,520
2013-06-19 2013-06-17 0.419 664,784 +176,804 0.02% 278,240
2013-06-18 2013-06-14 0.430 487,980 +5,304 0.01% 209,760
2013-06-05 2013-06-03 0.441 482,676 -5,304 0.01% 212,940
2013-05-31 2013-05-29 0.447 487,980 +42,433 0.01% 218,040
2013-05-20 2013-05-15 0.469 445,547 -176,804 0.01% 209,160
2013-05-14 2013-05-10 0.402 622,351 +70,722 0.02% 249,920
2013-05-10 2013-05-08 0.407 551,629 -8,841 0.01% 224,640
2013-04-26 2013-04-24 0.351 560,470 +17,681 0.01% 196,540
2013-04-16 2013-04-12 0.356 542,789 +8,840 0.01% 193,410
2013-04-03 2013-03-28 0.345 533,949 -265,206 0.01% 184,220
2013-03-20 2013-03-18 0.379 799,155 +1,768 0.02% 302,840
2013-01-30 2013-01-28 0.385 797,387 +88,402 0.02% 306,680
2013-01-28 2013-01-24 0.396 708,985 +176,804 0.02% 280,700
2013-01-23 2013-01-21 0.368 532,181 +88,402 0.01% 195,650
2013-01-07 2013-01-03 0.351 443,779 +176,805 0.01% 155,620
2013-01-03 2012-12-31 0.328 266,974 -88,403 0.01% 87,580
2011-04-08 2011-04-06 0.452 355,377 +176,805 0.01% 160,800
2011-03-16 2011-03-14 0.424 178,572 -203,325 0.00% 75,750
2011-02-08 2011-02-02 0.407 381,897 +1,768 0.01% 155,520
2011-01-11 2011-01-07 0.407 380,129 -176,804 0.01% 154,800
2011-01-10 2011-01-06 0.419 556,933 -88,403 0.01% 233,100
2011-01-07 2011-01-05 0.385 645,336 +265,207 0.02% 248,200
2010-11-24 2010-11-22 0.447 380,129 -530,413 0.01% 169,850
2010-11-05 2010-11-03 0.492 910,542 -88,402 0.02% 448,050
2010-09-13 2010-09-09 0.503 998,944 -35,361 0.02% 502,850
2010-05-27 2010-05-25 0.373 1,034,305 -61,882 0.02% 386,100
2010-05-12 2010-05-10 0.447 1,096,187 +88,403 0.03% 489,800
2010-05-04 2010-04-30 0.492 1,007,784 +88,402 0.02% 495,900
2010-04-22 2010-04-20 0.549 919,382 +176,804 0.02% 504,400
2010-03-31 2010-03-29 0.554 742,578 +88,402 0.02% 411,600
2010-03-30 2010-03-26 0.566 654,176 +176,804 0.02% 370,000
2010-03-24 2010-03-22 0.600 477,372 -265,206 0.01% 286,200
2010-03-19 2010-03-17 0.588 742,578 -265,206 0.02% 436,800
2010-03-12 2010-03-10 0.622 1,007,784 -88,403 0.02% 627,000
2010-03-02 2010-02-26 0.554 1,096,187 -88,402 0.03% 607,600
2010-01-29 2010-01-27 0.475 1,184,589 +88,402 0.03% 562,800
2010-01-27 2010-01-25 0.503 1,096,187 -44,201 0.03% 551,800
2010-01-26 2010-01-22 0.515 1,140,388 -8,840 0.03% 586,950
2010-01-22 2010-01-20 0.543 1,149,228 +176,804 0.03% 624,000
2010-01-21 2010-01-19 0.526 972,424 -116,690 0.02% 511,500
2010-01-20 2010-01-18 0.520 1,089,114 +44,201 0.03% 566,720
2010-01-14 2010-01-12 0.481 1,044,913 -88,402 0.02% 502,350
2010-01-07 2010-01-05 0.452 1,133,315 -88,403 0.03% 512,800
2010-01-06 2010-01-04 0.441 1,221,718 -70,721 0.03% 538,980
2009-12-22 2009-12-18 0.424 1,292,439 +159,124 0.03% 548,250
2009-12-21 2009-12-17 0.430 1,133,315 -88,403 0.03% 487,160
2009-12-14 2009-12-10 0.469 1,221,718 +123,763 0.03% 573,530
2009-12-11 2009-12-09 0.481 1,097,955 -167,964 0.03% 527,850
2009-12-10 2009-12-08 0.452 1,265,919 +70,722 0.03% 572,800
2009-12-07 2009-12-03 0.430 1,195,197 +28,289 0.03% 513,760
2009-12-04 2009-12-02 0.430 1,166,908 +327,088 0.03% 501,600
2009-12-01 2009-11-27 0.402 839,820 +176,804 0.02% 337,250
2009-11-26 2009-11-24 0.441 663,016 -88,402 0.02% 292,500
2009-11-24 2009-11-20 0.447 751,418 +88,402 0.02% 335,750
2009-11-17 2009-11-13 0.492 663,016 -176,804 0.02% 326,250
2009-11-13 2009-11-11 0.475 839,820 -44,201 0.02% 399,000
2009-11-12 2009-11-10 0.452 884,021 -88,403 0.02% 400,000
2009-11-11 2009-11-09 0.458 972,424 +88,403 0.02% 445,500
2009-11-06 2009-11-04 0.385 884,021 +88,402 0.02% 340,000
2009-11-05 2009-11-03 0.379 795,619 +44,201 0.02% 301,500
2009-11-04 2009-11-02 0.385 751,418 +88,402 0.02% 289,000
2009-10-27 2009-10-22 0.311 663,016 -132,603 0.02% 206,250
2009-10-23 2009-10-21 0.311 795,619 +221,005 0.02% 247,500
2009-09-21 2009-09-17 0.334 574,614 -26,521 0.01% 191,750
2009-09-15 2009-09-11 0.334 601,135 +26,521 0.01% 200,600
2009-09-11 2009-09-09 0.317 574,614 -35,361 0.01% 182,000
2009-09-10 2009-09-08 0.322 609,975 +35,361 0.01% 196,650
2009-07-24 2009-07-22 0.305 574,614 -335,928 0.01% 175,500
2009-07-14 2009-07-10 0.271 910,542 +335,928 0.02% 247,200
2009-04-28 2009-04-24 0.180 574,614 -44,201 0.01% 103,350
2009-04-07 2009-04-03 0.154 618,815 -574,614 0.01% 95,200
2009-04-03 2009-04-01 0.148 1,193,429 -88,402 0.03% 176,850
2009-04-02 2009-03-31 0.149 1,281,831 -88,402 0.03% 191,400
2009-04-01 2009-03-30 0.152 1,370,233 +88,402 0.03% 207,700
2009-03-31 2009-03-27 0.152 1,281,831 -88,402 0.03% 194,300
2009-03-30 2009-03-26 0.154 1,370,233 +88,402 0.03% 210,800
2009-01-19 2009-01-15 0.131 1,281,831 -141,443 0.03% 168,200
2009-01-08 2009-01-06 0.158 1,423,274 +229,845 0.03% 225,400
2008-10-31 2008-10-29 0.124 1,193,429 -44,201 0.03% 148,500
2008-10-14 2008-10-10 0.123 1,237,630 -53,041 0.03% 152,600
2008-09-19 2008-09-17 0.119 1,290,671 +44,201 0.03% 153,300
2008-09-16 2008-09-11 0.124 1,246,470 -44,201 0.03% 155,100
2008-07-29 2008-07-25 0.243 1,290,671 -88,402 0.03% 313,900
2008-07-02 2008-06-27 0.275 1,379,073 -53,042 0.03% 379,080
2008-06-26 2008-06-24 0.279 1,432,115 +88,402 0.03% 400,140
2008-06-17 2008-06-13 0.294 1,343,713 -88,402 0.03% 395,200
2008-06-13 2008-06-11 0.311 1,432,115 -44,201 0.03% 445,500
2008-06-11 2008-06-06 0.334 1,476,316 +88,402 0.03% 492,650
2008-06-10 2008-06-05 0.328 1,387,914 -88,402 0.03% 455,300
2008-06-05 2008-06-03 0.328 1,476,316 +88,402 0.03% 484,300
2008-06-03 2008-05-30 0.328 1,387,914 +88,403 0.03% 455,300
2008-06-02 2008-05-29 0.339 1,299,511 -88,403 0.03% 441,000
2008-05-30 2008-05-28 0.334 1,387,914 -88,402 0.03% 463,150
2008-05-28 2008-05-26 0.328 1,476,316 +88,402 0.03% 484,300
2008-05-23 2008-05-21 0.345 1,387,914 -88,402 0.03% 478,850
2008-05-22 2008-05-20 0.345 1,476,316 -88,402 0.03% 509,350
2008-05-20 2008-05-16 0.345 1,564,718 +167,964 0.04% 539,850
2008-05-19 2008-05-15 0.334 1,396,754 -123,763 0.03% 466,100
2008-05-14 2008-05-09 0.339 1,520,517 -88,402 0.04% 516,000
2008-05-09 2008-05-07 0.334 1,608,919 -44,201 0.04% 536,900
2008-05-08 2008-05-06 0.351 1,653,120 +132,603 0.04% 579,700
2008-05-07 2008-05-05 0.368 1,520,517 -61,881 0.04% 559,000
2008-05-06 2008-05-02 0.334 1,582,398 +132,603 0.04% 528,050
2008-04-16 2008-04-14 0.283 1,449,795 -26,521 0.03% 410,000
2008-04-08 2008-04-03 0.334 1,476,316 +44,201 0.03% 492,650
2008-03-31 2008-03-27 0.300 1,432,115 -88,402 0.03% 429,300
2008-03-27 2008-03-25 0.305 1,520,517 +88,402 0.04% 464,400
2008-03-20 2008-03-18 0.277 1,432,115 -88,402 0.03% 396,900
2008-03-19 2008-03-17 0.283 1,520,517 -97,242 0.04% 430,000
2008-03-18 2008-03-14 0.311 1,617,759 +88,402 0.04% 503,250
2008-03-17 2008-03-13 0.305 1,529,357 -88,402 0.04% 467,100
2008-03-03 2008-02-28 0.390 1,617,759 +44,201 0.04% 631,350
2008-02-29 2008-02-27 0.396 1,573,558 -88,402 0.04% 623,000
2008-02-27 2008-02-25 0.407 1,661,960 +88,402 0.04% 676,800
2008-02-21 2008-02-19 0.430 1,573,558 -88,402 0.04% 676,400
2008-02-18 2008-02-14 0.368 1,661,960 +88,402 0.04% 611,000
2008-02-13 2008-02-11 0.373 1,573,558 -265,207 0.04% 587,400
2008-02-11 2008-02-04 0.379 1,838,765 +265,207 0.04% 696,800
2008-01-31 2008-01-29 0.379 1,573,558 -176,804 0.04% 596,300
2008-01-30 2008-01-28 0.413 1,750,362 +221,005 0.04% 722,700
2008-01-25 2008-01-23 0.305 1,529,357 -44,201 0.04% 467,100
2008-01-21 2008-01-17 0.419 1,573,558 -88,402 0.04% 658,600
2008-01-15 2008-01-11 0.520 1,661,960 +353,608 0.04% 864,800
2008-01-07 2008-01-03 0.554 1,308,352 -8,840 0.03% 725,200
2008-01-04 2008-01-02 0.486 1,317,192 -35,361 0.03% 640,700
2007-12-18 2007-12-14 0.498 1,352,553 -88,402 0.03% 673,200
2007-12-17 2007-12-13 0.509 1,440,955 +88,402 0.03% 733,500
2007-12-12 2007-12-10 0.560 1,352,553 -53,041 0.03% 757,350
2007-12-04 2007-11-30 0.441 1,405,594 -813,300 0.03% 620,100
2007-11-27 2007-11-23 0.475 2,218,894 +813,300 0.05% 1,054,200
2007-11-09 2007-11-07 0.724 1,405,594 -44,201 0.03% 1,017,600
2007-11-07 2007-11-05 0.701 1,449,795 +44,201 0.03% 1,016,800
2007-11-05 2007-11-01 0.747 1,405,594 -150,284 0.03% 1,049,400
2007-11-02 2007-10-31 0.690 1,555,878 +132,604 0.04% 1,073,600
2007-10-30 2007-10-26 0.701 1,423,274 -44,202 0.03% 998,200
2007-10-26 2007-10-24 0.679 1,467,476 -88,402 0.03% 996,000
2007-10-25 2007-10-23 0.701 1,555,878 -88,402 0.04% 1,091,200
2007-10-24 2007-10-22 0.724 1,644,280 -26,520 0.04% 1,190,400
2007-10-23 2007-10-18 0.679 1,670,800 -1,414,435 0.04% 1,134,000
2007-10-22 2007-10-17 0.667 3,085,235 +88,402 0.07% 2,059,100
2007-10-18 2007-10-16 0.656 2,996,833 -12,376 0.07% 1,966,200
2007-10-12 2007-10-10 0.713 3,009,209 -88,402 0.07% 2,144,520
2007-09-20 2007-09-18 0.690 3,097,611 -61,881 0.07% 2,137,440
2007-09-17 2007-09-13 0.679 3,159,492 +44,201 0.07% 2,144,400
2007-09-11 2007-09-07 0.747 3,115,291 +35,360 0.07% 2,325,840
2007-09-06 2007-09-04 0.735 3,079,931 -293,495 0.07% 2,264,600
2007-08-31 2007-08-29 0.656 3,373,426 +88,402 0.08% 2,213,280
2007-08-30 2007-08-28 0.645 3,285,024 -176,804 0.08% 2,118,120
2007-08-29 2007-08-27 0.713 3,461,828 +159,124 0.08% 2,467,080
2007-08-28 2007-08-24 0.690 3,302,704 -44,201 0.08% 2,278,960
2007-08-27 2007-08-23 0.667 3,346,905 -136,139 0.08% 2,233,740
2007-08-24 2007-08-22 0.633 3,483,044 +212,165 0.08% 2,206,400
2007-08-23 2007-08-21 0.588 3,270,879 -44,201 0.08% 1,924,000
2007-08-21 2007-08-17 0.549 3,315,080 +53,041 0.08% 1,818,750
2007-08-20 2007-08-16 0.611 3,262,039 -123,763 0.08% 1,992,600
2007-08-17 2007-08-15 0.656 3,385,802 +44,201 0.08% 2,221,400
2007-08-16 2007-08-14 0.679 3,341,601 +274,047 0.08% 2,268,000
2007-08-15 2007-08-13 0.611 3,067,554 +26,520 0.07% 1,873,800
2007-08-14 2007-08-10 0.600 3,041,034 -17,680 0.07% 1,823,200
2007-08-09 2007-08-07 0.622 3,058,714 -132,603 0.07% 1,903,000
2007-08-08 2007-08-06 0.713 3,191,317 +53,041 0.08% 2,274,300
2007-08-07 2007-08-03 0.769 3,138,276 -17,680 0.07% 2,414,000
2007-08-06 2007-08-02 0.781 3,155,956 +26,520 0.07% 2,463,300
2007-08-03 2007-08-01 0.803 3,129,436 -1,610,687 0.07% 2,513,400
2007-08-02 2007-07-31 0.871 4,740,123 +2,040,322 0.11% 4,128,740
2007-08-01 2007-07-30 0.735 2,699,801 -530,413 0.06% 1,985,100
2007-07-31 2007-07-27 0.701 3,230,214 -26,521 0.08% 2,265,480
2007-07-30 2007-07-26 0.758 3,256,735 +445,547 0.08% 2,468,280
2007-07-27 2007-07-25 0.724 2,811,188 +88,402 0.07% 2,035,200
2007-07-26 2007-07-24 0.690 2,722,786 -176,804 0.06% 1,878,800
2007-07-25 2007-07-23 0.667 2,899,590 +35,361 0.07% 1,935,200
2007-07-20 2007-07-18 0.679 2,864,229 +884,021 0.07% 1,944,000
2007-07-16 2007-07-12 0.667 1,980,208 +26,521 0.05% 1,321,600
2007-07-12 2007-07-10 0.690 1,953,687 +530,413 0.05% 1,348,100
2007-07-09 2007-07-05 0.679 1,423,274 +176,804 0.03% 966,000
2007-07-06 2007-07-04 0.713 1,246,470 +88,402 0.03% 888,300
2007-06-26 2007-06-22 0.724 1,158,068 0.03% 838,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top