History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 950,000 +0 0.01% 133,950
2025-10-13 2025-10-09 0.142 950,000 +0 0.01% 134,900
2025-10-10 2025-10-08 0.140 950,000 +0 0.01% 133,000
2025-10-09 2025-10-06 0.138 950,000 +0 0.01% 131,100
2025-10-08 2025-10-03 0.137 950,000 +0 0.01% 130,150
2025-10-06 2025-10-02 0.140 950,000 +0 0.01% 133,000
2025-10-03 2025-09-30 0.138 950,000 +0 0.01% 131,100
2025-10-02 2025-09-29 0.134 950,000 +0 0.01% 127,300
2025-09-30 2025-09-26 0.128 950,000 +100,000 0.01% 121,600
2025-09-15 2025-09-11 0.138 850,000 +100,000 0.01% 117,300
2025-08-20 2025-08-18 0.203 750,000 -200,000 0.01% 152,250
2025-07-29 2025-07-25 0.155 950,000 +100,000 0.01% 147,250
2025-06-05 2025-06-03 0.125 850,000 +35,417 0.01% 106,435
2024-10-10 2024-10-08 0.166 814,583 +95,833 0.01% 135,150
2024-10-08 2024-10-04 0.148 718,750 -76,667 0.01% 106,500
2024-06-07 2024-06-05 0.190 795,417 +22,857 0.01% 151,257
2024-05-24 2024-05-22 0.194 772,560 +74,464 0.01% 150,230
2024-05-16 2024-05-13 0.173 698,096 -93,080 0.01% 120,750
2024-04-30 2024-04-26 0.163 791,176 -74,463 0.01% 129,200
2024-04-29 2024-04-25 0.163 865,639 +74,463 0.01% 141,360
2024-04-12 2024-04-10 0.113 791,176 -93,079 0.01% 89,250
2023-08-03 2023-08-01 0.097 884,255 -186,159 0.01% 85,500
2022-08-05 2022-08-03 0.111 1,070,414 -46,540 0.01% 118,450
2022-04-27 2022-04-25 0.106 1,116,954 -15,689 0.01% 118,800
2022-02-23 2022-02-21 0.147 1,132,643 -18,615 0.01% 166,709
2021-09-27 2021-09-23 0.146 1,151,258 -93,080 0.01% 168,212
2021-09-06 2021-09-02 0.145 1,244,338 +93,080 0.01% 180,475
2021-08-17 2021-08-13 0.148 1,151,258 +9,307 0.01% 170,686
2021-02-22 2021-02-18 0.172 1,141,951 -279,238 0.01% 196,297
2021-02-17 2021-02-11 0.167 1,421,189 +279,238 0.02% 236,663
2021-02-02 2021-01-29 0.164 1,141,951 +186,159 0.01% 187,709
2021-02-01 2021-01-28 0.171 955,792 -93,079 0.01% 163,270
2021-01-27 2021-01-25 0.157 1,048,871 -93,080 0.01% 164,521
2021-01-06 2021-01-04 0.142 1,141,951 -93,079 0.01% 161,945
2020-08-31 2020-08-27 0.140 1,235,030 -186,159 0.01% 172,491
2020-08-19 2020-08-17 0.149 1,421,189 +93,079 0.02% 212,233
2020-08-17 2020-08-13 0.151 1,328,110 +186,159 0.02% 201,187
2020-08-12 2020-08-10 0.162 1,141,951 -279,238 0.01% 185,255
2020-08-11 2020-08-07 0.157 1,421,189 +93,079 0.02% 222,921
2020-08-10 2020-08-06 0.158 1,328,110 +93,080 0.02% 209,748
2020-08-06 2020-08-04 0.149 1,235,030 +93,079 0.01% 184,433
2020-08-05 2020-08-03 0.153 1,141,951 -93,079 0.01% 174,213
2020-07-21 2020-07-17 0.143 1,235,030 +93,079 0.01% 176,472
2020-07-09 2020-07-07 0.138 1,141,951 +93,080 0.01% 157,038
2020-07-08 2020-07-06 0.141 1,048,871 -115,419 0.01% 147,618
2020-06-18 2020-06-16 0.134 1,164,290 +115,419 0.01% 156,357
2020-06-09 2020-06-05 0.151 1,048,871 -93,080 0.01% 158,887
2020-06-02 2020-05-29 0.140 1,141,951 -46,539 0.01% 159,491
2020-05-22 2020-05-20 0.125 1,188,490 -93,080 0.01% 148,115
2020-03-27 2020-03-25 0.102 1,281,570 -139,619 0.01% 130,801
2020-03-26 2020-03-24 0.098 1,421,189 +139,619 0.02% 138,944
2020-03-20 2020-03-18 0.105 1,281,570 +139,619 0.01% 134,932
2020-03-18 2020-03-16 0.125 1,141,951 -279,238 0.01% 142,315
2020-03-11 2020-03-09 0.154 1,421,189 +186,159 0.02% 218,340
2020-01-30 2020-01-24 0.178 1,235,030 +186,159 0.01% 220,258
2020-01-21 2020-01-17 0.193 1,048,871 -195,467 0.01% 202,834
2020-01-09 2020-01-07 0.186 1,244,338 -186,159 0.01% 231,276
2020-01-08 2020-01-06 0.183 1,430,497 -139,619 0.02% 261,265
2020-01-03 2019-12-31 0.180 1,570,116 +93,079 0.02% 283,392
2019-12-30 2019-12-24 0.177 1,477,037 +325,779 0.02% 261,831
2019-12-27 2019-12-20 0.184 1,151,258 -186,159 0.01% 211,502
2019-12-18 2019-12-16 0.177 1,337,417 -139,620 0.02% 237,081
2019-12-10 2019-12-06 0.173 1,477,037 +93,080 0.02% 255,484
2019-11-15 2019-11-13 0.176 1,383,957 +130,311 0.02% 243,844
2019-11-14 2019-11-12 0.177 1,253,646 +121,003 0.01% 222,231
2019-10-24 2019-10-22 0.185 1,132,643 -87,494 0.01% 209,299
2019-10-22 2019-10-18 0.186 1,220,137 +87,494 0.01% 226,778
2019-10-11 2019-10-09 0.188 1,132,643 +122,865 0.01% 212,950
2019-10-08 2019-10-03 0.193 1,009,778 -93,079 0.01% 195,274
2019-10-03 2019-09-30 0.185 1,102,857 +81,910 0.01% 203,795
2019-10-02 2019-09-27 0.187 1,020,947 -139,619 0.01% 190,853
2019-09-10 2019-09-06 0.186 1,160,566 -139,620 0.01% 215,706
2019-09-09 2019-09-05 0.175 1,300,186 -93,079 0.02% 227,687
2019-09-03 2019-08-30 0.171 1,393,265 +93,079 0.02% 238,000
2019-09-02 2019-08-29 0.173 1,300,186 +93,080 0.02% 224,894
2019-08-29 2019-08-27 0.175 1,207,106 +9,308 0.01% 211,387
2019-08-27 2019-08-23 0.177 1,197,798 -93,080 0.01% 212,331
2019-08-22 2019-08-20 0.175 1,290,878 +93,080 0.01% 226,057
2019-08-21 2019-08-19 0.179 1,197,798 -46,540 0.01% 214,905
2019-08-14 2019-08-12 0.174 1,244,338 +46,540 0.01% 216,571
2019-08-06 2019-08-02 0.187 1,197,798 +186,159 0.01% 223,913
2019-07-08 2019-07-04 0.219 1,011,639 -93,080 0.01% 221,718
2019-07-03 2019-06-28 0.197 1,104,719 +93,080 0.01% 217,195
2019-06-18 2019-06-14 0.196 1,011,639 +9,308 0.01% 197,808
2019-05-31 2019-05-29 0.225 1,002,331 -9,745 0.01% 225,632
2019-05-14 2019-05-09 0.243 1,012,076 +70,721 0.01% 246,144
2019-05-09 2019-05-07 0.269 941,355 +53,042 0.01% 253,436
2019-05-08 2019-05-06 0.267 888,313 +97,242 0.01% 237,146
2019-04-25 2019-04-23 0.282 791,071 +88,402 0.01% 222,819
2019-04-18 2019-04-16 0.300 702,669 +8,840 0.01% 210,637
2019-04-15 2019-04-11 0.305 693,829 -309,407 0.01% 211,911
2019-04-04 2019-04-02 0.261 1,003,236 -42,433 0.01% 262,151
2019-04-03 2019-04-01 0.261 1,045,669 +42,433 0.01% 273,239
2019-03-21 2019-03-19 0.258 1,003,236 +44,201 0.01% 258,747
2019-03-20 2019-03-18 0.267 959,035 +88,402 0.01% 256,026
2019-03-12 2019-03-08 0.274 870,633 +88,402 0.01% 238,335
2019-03-11 2019-03-07 0.279 782,231 +88,402 0.01% 218,559
2019-03-08 2019-03-06 0.294 693,829 -88,402 0.01% 204,062
2019-03-05 2019-03-01 0.282 782,231 -88,402 0.01% 220,329
2019-02-28 2019-02-26 0.262 870,633 +88,402 0.01% 228,486
2019-02-26 2019-02-22 0.288 782,231 +60,114 0.01% 225,638
2019-02-25 2019-02-21 0.288 722,117 -88,402 0.01% 208,298
2019-01-28 2019-01-24 0.216 810,519 +176,804 0.01% 175,119
2018-12-13 2018-12-11 0.215 633,715 +88,402 0.01% 136,202
2018-10-04 2018-10-02 0.267 545,313 -91,938 0.01% 145,578
2018-09-19 2018-09-17 0.257 637,251 -35,361 0.01% 163,634
2018-09-18 2018-09-14 0.264 672,612 +35,361 0.01% 177,279
2018-09-06 2018-09-04 0.283 637,251 -132,603 0.01% 180,214
2018-08-14 2018-08-10 0.210 769,854 +44,201 0.01% 161,979
2018-08-07 2018-08-03 0.222 725,653 +88,402 0.01% 160,887
2018-07-23 2018-07-19 0.259 637,251 -265,207 0.01% 165,076
2018-07-19 2018-07-17 0.265 902,458 +265,207 0.01% 238,880
2018-06-15 2018-06-13 0.362 637,251 -44,201 0.01% 230,674
2018-05-15 2018-05-11 0.373 681,452 -26,521 0.01% 254,382
2018-03-26 2018-03-22 0.413 707,973 -35,361 0.01% 292,312
2018-03-22 2018-03-20 0.441 743,334 +197,738 0.01% 327,934
2018-03-12 2018-03-08 0.464 545,596 +35,361 0.01% 253,042
2018-02-22 2018-02-20 0.441 510,235 -152,781 0.01% 225,098
2018-02-07 2018-02-05 0.532 663,016 +17,680 0.01% 352,500
2018-01-31 2018-01-29 0.656 645,336 +44,201 0.01% 423,400
2018-01-26 2018-01-24 0.656 601,135 -26,520 0.01% 394,400
2018-01-18 2018-01-16 0.667 627,655 -35,361 0.01% 418,900
2017-12-14 2017-12-12 0.503 663,016 -120,227 0.01% 333,750
2017-12-12 2017-12-08 0.492 783,243 +120,227 0.02% 385,410
2017-12-07 2017-12-05 0.515 663,016 +88,402 0.01% 341,250
2017-12-04 2017-11-30 0.526 574,614 -17,680 0.01% 302,250
2017-11-17 2017-11-15 0.622 592,294 -176,805 0.01% 368,500
2017-11-06 2017-11-02 0.667 769,099 +8,841 0.02% 513,300
2017-11-03 2017-11-01 0.701 760,258 -167,964 0.02% 533,200
2017-10-31 2017-10-27 0.588 928,222 +35,360 0.02% 546,000
2017-10-23 2017-10-19 0.600 892,862 -8,840 0.02% 535,300
2017-10-20 2017-10-18 0.656 901,702 +88,402 0.02% 591,600
2017-10-13 2017-10-11 0.656 813,300 +35,361 0.02% 533,600
2017-10-12 2017-10-10 0.713 777,939 +44,201 0.02% 554,400
2017-10-09 2017-10-04 0.724 733,738 -97,242 0.02% 531,200
2017-10-06 2017-10-03 0.667 830,980 +44,201 0.02% 554,600
2017-10-04 2017-09-29 0.656 786,779 +17,680 0.02% 516,200
2017-10-03 2017-09-28 0.690 769,099 +26,521 0.02% 530,700
2017-09-28 2017-09-26 0.724 742,578 +150,284 0.02% 537,600
2017-09-27 2017-09-25 0.747 592,294 +8,840 0.01% 442,200
2017-09-26 2017-09-22 0.826 583,454 -132,603 0.01% 481,800
2017-09-25 2017-09-21 0.713 716,057 +79,562 0.01% 510,300
2017-09-22 2017-09-20 0.747 636,495 +26,520 0.01% 475,200
2017-09-14 2017-09-12 0.413 609,975 -88,402 0.01% 251,850
2017-03-13 2017-03-09 0.526 698,377 -53,041 0.01% 367,350
2017-02-24 2017-02-22 0.566 751,418 -88,402 0.02% 425,000
2017-02-17 2017-02-15 0.577 839,820 +53,041 0.02% 484,500
2017-02-15 2017-02-13 0.588 786,779 -44,201 0.02% 462,800
2017-02-09 2017-02-07 0.566 830,980 +44,201 0.02% 470,000
2017-01-25 2017-01-23 0.600 786,779 +44,201 0.02% 471,700
2017-01-20 2017-01-18 0.600 742,578 -35,361 0.02% 445,200
2017-01-16 2017-01-12 0.577 777,939 +88,402 0.02% 448,800
2017-01-13 2017-01-11 0.537 689,537 +35,361 0.01% 370,500
2016-09-21 2016-09-19 0.633 654,176 +17,681 0.01% 414,400
2016-09-19 2016-09-14 0.622 636,495 -14,145 0.01% 396,000
2016-07-27 2016-07-25 0.622 650,640 -17,680 0.01% 404,800
2016-07-25 2016-07-21 0.622 668,320 +17,680 0.01% 415,800
2016-01-13 2016-01-11 0.747 650,640 -10,608 0.01% 485,760
2016-01-11 2016-01-07 0.814 661,248 +10,608 0.01% 538,560
2015-12-23 2015-12-21 0.894 650,640 -14,144 0.01% 581,440
2015-12-17 2015-12-15 0.871 664,784 +26,521 0.01% 579,040
2015-10-27 2015-10-23 1.086 638,263 -17,681 0.01% 693,120
2015-10-19 2015-10-15 1.075 655,944 -35,361 0.01% 704,900
2015-10-16 2015-10-14 1.052 691,305 -12,376 0.01% 727,260
2015-10-13 2015-10-09 1.041 703,681 +35,361 0.01% 732,320
2015-10-12 2015-10-08 1.052 668,320 -8,840 0.01% 703,080
2015-10-06 2015-10-02 0.984 677,160 +26,520 0.01% 666,420
2015-10-02 2015-09-29 0.928 650,640 +17,681 0.01% 603,520
2015-09-11 2015-09-09 0.995 632,959 -17,681 0.01% 630,080
2015-09-07 2015-09-02 0.939 650,640 +8,840 0.01% 610,880
2015-08-31 2015-08-27 1.007 641,800 -8,840 0.01% 646,140
2015-08-28 2015-08-26 0.916 650,640 -70,721 0.01% 596,160
2015-08-27 2015-08-25 0.860 721,361 +53,041 0.01% 620,160
2015-08-26 2015-08-24 0.792 668,320 +17,680 0.01% 529,200
2015-08-24 2015-08-20 1.109 650,640 +8,840 0.01% 721,280
2015-08-21 2015-08-19 1.131 641,800 +17,681 0.01% 726,001
2015-08-20 2015-08-18 1.154 624,119 -53,041 0.01% 720,120
2015-08-14 2015-08-12 1.290 677,160 +22,984 0.01% 873,239
2015-08-13 2015-08-11 1.278 654,176 -8,840 0.01% 836,200
2015-08-12 2015-08-10 1.312 663,016 +26,521 0.01% 870,000
2015-08-10 2015-08-06 1.267 636,495 -44,201 0.01% 806,399
2015-08-07 2015-08-05 1.222 680,696 -12,377 0.01% 831,599
2015-08-06 2015-08-04 1.210 693,073 +12,377 0.01% 838,880
2015-08-04 2015-07-31 1.233 680,696 +8,840 0.01% 839,299
2015-08-03 2015-07-30 1.256 671,856 +17,680 0.01% 843,600
2015-07-30 2015-07-28 1.278 654,176 -17,680 0.01% 836,200
2015-07-29 2015-07-27 1.244 671,856 -67,186 0.01% 836,000
2015-07-28 2015-07-24 1.369 739,042 +212,165 0.02% 1,011,560
2015-07-27 2015-07-23 1.403 526,877 -88,402 0.01% 739,040
2015-07-24 2015-07-22 1.154 615,279 -8,840 0.01% 709,920
2015-07-22 2015-07-20 1.143 624,119 +88,402 0.01% 713,060
2015-07-17 2015-07-15 1.075 535,717 +79,562 0.01% 575,700
2015-07-16 2015-07-14 1.165 456,155 -17,680 0.01% 531,480
2015-07-15 2015-07-13 1.176 473,835 +44,201 0.01% 557,439
2015-07-14 2015-07-10 1.165 429,634 -17,681 0.01% 500,580
2015-07-10 2015-07-08 0.611 447,315 -26,520 0.01% 273,240
2015-07-08 2015-07-06 0.973 473,835 +203,324 0.01% 460,960
2015-07-03 2015-06-30 1.323 270,511 +17,681 0.01% 358,021
2015-06-24 2015-06-22 1.403 252,830 +17,680 0.01% 354,640
2015-06-17 2015-06-15 1.640 235,150 +14,145 0.00% 385,701
2015-06-16 2015-06-12 1.731 221,005 +8,840 0.00% 382,499
2015-06-12 2015-06-10 1.663 212,165 -53,041 0.00% 352,800
2015-06-11 2015-06-09 1.652 265,206 +26,520 0.01% 437,999
2015-06-08 2015-06-04 1.731 238,686 +61,882 0.00% 413,100
2015-06-05 2015-06-03 1.787 176,804 -371,289 0.00% 315,999
2015-06-02 2015-05-29 2.047 548,093 +17,680 0.01% 1,122,199
2015-06-01 2015-05-28 1.934 530,413 +114,923 0.01% 1,026,000
2015-05-29 2015-05-27 1.946 415,490 +88,402 0.01% 808,400
2015-05-28 2015-05-26 1.833 327,088 -17,680 0.01% 599,400
2015-05-27 2015-05-22 1.561 344,768 +8,840 0.01% 538,199
2015-05-21 2015-05-19 1.685 335,928 +3,536 0.01% 566,200
2015-05-20 2015-05-18 1.629 332,392 +14,144 0.01% 541,440
2015-05-19 2015-05-15 1.640 318,248 +17,681 0.01% 522,000
2015-05-15 2015-05-13 1.765 300,567 -114,923 0.01% 530,400
2015-05-12 2015-05-08 1.538 415,490 +17,680 0.01% 639,200
2015-05-08 2015-05-06 1.561 397,810 -17,680 0.01% 621,001
2015-05-07 2015-05-05 1.685 415,490 +166,196 0.01% 700,300
2015-05-06 2015-05-04 1.572 249,294 -17,680 0.01% 391,980
2015-05-05 2015-04-30 1.425 266,974 -265,207 0.01% 380,519
2015-05-04 2015-04-29 1.403 532,181 +88,402 0.01% 746,480
2015-04-30 2015-04-28 1.323 443,779 -541,021 0.01% 587,340
2015-04-24 2015-04-22 1.063 984,800 +35,361 0.02% 1,047,160
2015-04-21 2015-04-17 0.950 949,439 +10,608 0.02% 902,160
2015-04-15 2015-04-13 1.075 938,831 +53,042 0.02% 1,008,900
2015-04-14 2015-04-10 1.075 885,789 -8,841 0.02% 951,900
2015-04-10 2015-04-08 0.962 894,630 +79,562 0.02% 860,200
2015-03-06 2015-03-04 0.781 815,068 -176,804 0.02% 636,180
2015-03-04 2015-03-02 0.826 991,872 +176,804 0.02% 819,060
2015-02-24 2015-02-18 0.803 815,068 -88,402 0.02% 654,620
2015-02-16 2015-02-12 0.724 903,470 +88,402 0.02% 654,080
2015-02-03 2015-01-30 0.758 815,068 -84,866 0.02% 617,740
2015-01-29 2015-01-27 0.769 899,934 -44,201 0.02% 692,240
2015-01-27 2015-01-23 0.781 944,135 +84,866 0.02% 736,920
2015-01-26 2015-01-22 0.803 859,269 +88,402 0.02% 690,120
2015-01-21 2015-01-19 0.758 770,867 -221,005 0.02% 584,240
2015-01-14 2015-01-12 0.803 991,872 +88,402 0.02% 796,620
2015-01-13 2015-01-09 0.837 903,470 +17,681 0.02% 756,280
2015-01-09 2015-01-07 0.871 885,789 -176,805 0.02% 771,540
2015-01-08 2015-01-06 0.871 1,062,594 -17,680 0.02% 925,540
2015-01-06 2015-01-02 0.871 1,080,274 +176,804 0.02% 940,940
2015-01-02 2014-12-29 0.860 903,470 -35,361 0.02% 776,720
2014-12-30 2014-12-24 0.882 938,831 +132,603 0.02% 828,360
2014-12-29 2014-12-22 0.701 806,228 -176,804 0.02% 565,440
2014-12-23 2014-12-19 0.679 983,032 +265,207 0.02% 667,200
2014-12-09 2014-12-05 0.803 717,825 -176,805 0.02% 576,520
2014-12-05 2014-12-03 0.713 894,630 -44,201 0.02% 637,560
2014-12-04 2014-12-02 0.735 938,831 -155,587 0.02% 690,300
2014-12-03 2014-12-01 0.792 1,094,418 +235,149 0.03% 866,600
2014-11-24 2014-11-20 0.860 859,269 -88,402 0.02% 738,720
2014-11-21 2014-11-19 0.939 947,671 +17,680 0.02% 889,760
2014-11-11 2014-11-07 1.007 929,991 -35,360 0.02% 936,280
2014-11-10 2014-11-06 1.007 965,351 +53,041 0.02% 971,880
2014-11-07 2014-11-05 0.973 912,310 +53,041 0.02% 887,520
2014-11-04 2014-10-31 0.860 859,269 -17,680 0.02% 738,720
2014-11-03 2014-10-30 0.882 876,949 +17,680 0.02% 773,760
2014-10-30 2014-10-28 0.916 859,269 -132,603 0.02% 787,320
2014-10-29 2014-10-27 0.792 991,872 -141,443 0.02% 785,400
2014-10-27 2014-10-23 0.792 1,133,315 +88,402 0.03% 897,400
2014-10-24 2014-10-22 0.803 1,044,913 +113,154 0.03% 839,220
2014-10-23 2014-10-21 0.803 931,759 -60,113 0.02% 748,340
2014-10-21 2014-10-17 0.882 991,872 -17,680 0.02% 875,160
2014-10-20 2014-10-16 0.905 1,009,552 +8,840 0.02% 913,600
2014-10-17 2014-10-15 0.916 1,000,712 -884,022 0.02% 916,920
2014-10-16 2014-10-14 0.894 1,884,734 +44,201 0.05% 1,684,280
2014-10-15 2014-10-13 1.007 1,840,533 -468,531 0.05% 1,852,980
2014-10-14 2014-10-10 1.154 2,309,064 +35,361 0.06% 2,664,240
2014-10-13 2014-10-09 1.143 2,273,703 +689,537 0.06% 2,597,720
2014-10-10 2014-10-08 1.210 1,584,166 +371,289 0.04% 1,917,440
2014-10-09 2014-10-07 1.086 1,212,877 +221,005 0.03% 1,317,120
2014-10-08 2014-10-06 0.962 991,872 -17,680 0.02% 953,700
2014-10-07 2014-10-03 0.894 1,009,552 -530,413 0.02% 902,180
2014-10-06 2014-09-30 0.871 1,539,965 +44,201 0.04% 1,341,340
2014-10-03 2014-09-29 0.928 1,495,764 +963,583 0.04% 1,387,440
2014-09-30 2014-09-26 0.848 532,181 +26,521 0.01% 451,500
2014-09-29 2014-09-25 0.679 505,660 +79,562 0.01% 343,200
2014-09-26 2014-09-24 0.758 426,098 +8,840 0.01% 322,940
2014-09-24 2014-09-22 0.554 417,258 -26,521 0.01% 231,280
2014-09-12 2014-09-10 0.486 443,779 -44,201 0.01% 215,860
2014-09-10 2014-09-05 0.436 487,980 -17,680 0.01% 212,520
2014-08-20 2014-08-18 0.396 505,660 -31,825 0.01% 200,200
2014-08-12 2014-08-08 0.419 537,485 +31,825 0.01% 224,960
2014-01-09 2014-01-07 0.390 505,660 +44,201 0.01% 197,340
2013-12-06 2013-12-04 0.419 461,459 -26,521 0.01% 193,140
2013-12-04 2013-12-02 0.424 487,980 -44,201 0.01% 207,000
2013-12-03 2013-11-29 0.441 532,181 +44,201 0.01% 234,780
2013-11-19 2013-11-15 0.362 487,980 +26,521 0.01% 176,640
2013-08-15 2013-08-12 0.368 461,459 -26,521 0.01% 169,650
2013-07-26 2013-07-24 0.402 487,980 +26,521 0.01% 195,960
2013-05-30 2013-05-28 0.469 461,459 -26,521 0.01% 216,630
2013-05-21 2013-05-16 0.452 487,980 +26,521 0.01% 220,800
2013-03-12 2013-03-08 0.379 461,459 -53,041 0.01% 174,870
2013-03-08 2013-03-06 0.373 514,500 +53,041 0.01% 192,060
2013-02-07 2013-02-05 0.368 461,459 -26,521 0.01% 169,650
2013-02-05 2013-02-01 0.379 487,980 +26,521 0.01% 184,920
2013-02-04 2013-01-31 0.373 461,459 -132,603 0.01% 172,260
2012-11-16 2012-11-14 0.328 594,062 -88,403 0.01% 194,880
2012-04-30 2012-04-26 0.277 682,465 +44,202 0.02% 189,140
2012-04-05 2012-04-02 0.281 638,263 -53,042 0.02% 179,056
2012-03-21 2012-03-19 0.311 691,305 -88,402 0.02% 215,050
2012-03-19 2012-03-15 0.317 779,707 -88,402 0.02% 246,960
2012-03-15 2012-03-13 0.311 868,109 +176,804 0.02% 270,050
2011-11-22 2011-11-18 0.317 691,305 -26,520 0.02% 218,960
2011-11-21 2011-11-17 0.334 717,825 +26,520 0.02% 239,540
2011-10-31 2011-10-27 0.288 691,305 +44,201 0.02% 199,410
2011-06-03 2011-06-01 0.464 647,104 -26,520 0.02% 300,120
2011-06-01 2011-05-30 0.464 673,624 +26,520 0.02% 312,420
2011-05-24 2011-05-20 0.458 647,104 -35,361 0.02% 296,460
2011-05-20 2011-05-18 0.481 682,465 +35,361 0.02% 328,100
2011-05-09 2011-05-05 0.452 647,104 +53,042 0.02% 292,800
2011-04-29 2011-04-27 0.469 594,062 -44,201 0.01% 278,880
2011-03-11 2011-03-09 0.452 638,263 -53,042 0.02% 288,800
2010-12-14 2010-12-10 0.419 691,305 +53,042 0.02% 289,340
2010-11-02 2010-10-29 0.458 638,263 -53,042 0.02% 292,410
2010-10-25 2010-10-21 0.498 691,305 +53,042 0.02% 344,080
2010-10-22 2010-10-20 0.475 638,263 -35,361 0.02% 303,240
2010-10-20 2010-10-18 0.492 673,624 +44,201 0.02% 331,470
2010-10-12 2010-10-08 0.520 629,423 -35,361 0.01% 327,520
2010-09-17 2010-09-15 0.486 664,784 +44,201 0.02% 323,360
2010-09-14 2010-09-10 0.492 620,583 +35,361 0.01% 305,370
2010-09-07 2010-09-03 0.452 585,222 -35,361 0.01% 264,800
2010-09-06 2010-09-02 0.436 620,583 +35,361 0.01% 270,270
2010-08-24 2010-08-20 0.436 585,222 +17,680 0.01% 254,870
2010-08-23 2010-08-19 0.452 567,542 +26,521 0.01% 256,800
2010-08-18 2010-08-16 0.402 541,021 -88,402 0.01% 217,260
2010-08-16 2010-08-12 0.396 629,423 +88,402 0.01% 249,200
2010-07-26 2010-07-22 0.379 541,021 -44,201 0.01% 205,020
2010-07-23 2010-07-21 0.373 585,222 -44,201 0.01% 218,460
2010-07-22 2010-07-20 0.373 629,423 +44,201 0.01% 234,960
2010-07-02 2010-06-29 0.385 585,222 -8,840 0.01% 225,080
2010-05-26 2010-05-24 0.379 594,062 -8,841 0.01% 225,120
2010-05-14 2010-05-12 0.424 602,903 -26,520 0.01% 255,750
2010-05-13 2010-05-11 0.436 629,423 -17,681 0.01% 274,120
2010-05-12 2010-05-10 0.447 647,104 +17,681 0.02% 289,140
2010-05-11 2010-05-07 0.424 629,423 -26,521 0.01% 267,000
2010-05-06 2010-05-04 0.452 655,944 -17,680 0.02% 296,800
2010-05-04 2010-04-30 0.492 673,624 +114,922 0.02% 331,470
2010-04-22 2010-04-20 0.549 558,702 -97,242 0.01% 306,520
2010-04-19 2010-04-15 0.566 655,944 +88,402 0.02% 371,000
2010-04-14 2010-04-12 0.566 567,542 -53,041 0.01% 321,000
2010-04-13 2010-04-09 0.588 620,583 -442,011 0.01% 365,040
2010-04-09 2010-04-07 0.600 1,062,594 +88,402 0.03% 637,060
2010-04-07 2010-03-31 0.566 974,192 -88,402 0.02% 551,000
2010-03-31 2010-03-29 0.554 1,062,594 +88,402 0.03% 588,980
2010-03-30 2010-03-26 0.566 974,192 +88,403 0.02% 551,000
2010-03-26 2010-03-24 0.600 885,789 -88,403 0.02% 531,060
2010-03-24 2010-03-22 0.600 974,192 -88,402 0.02% 584,060
2010-03-19 2010-03-17 0.588 1,062,594 +88,402 0.03% 625,040
2010-03-16 2010-03-12 0.622 974,192 +238,686 0.02% 606,100
2010-03-15 2010-03-11 0.633 735,506 +44,201 0.02% 465,920
2010-03-08 2010-03-04 0.566 691,305 +44,201 0.02% 391,000
2010-03-05 2010-03-03 0.622 647,104 -17,680 0.02% 402,600
2010-03-01 2010-02-25 0.549 664,784 -79,562 0.02% 364,720
2010-02-26 2010-02-24 0.554 744,346 -8,840 0.02% 412,580
2010-02-25 2010-02-23 0.509 753,186 +88,402 0.02% 383,400
2010-02-19 2010-02-17 0.520 664,784 -265,207 0.02% 345,920
2010-02-08 2010-02-04 0.503 929,991 -88,402 0.02% 468,140
2010-02-05 2010-02-03 0.509 1,018,393 +35,361 0.02% 518,400
2010-02-04 2010-02-02 0.464 983,032 -88,402 0.02% 455,920
2010-02-02 2010-01-29 0.469 1,071,434 +17,680 0.03% 502,980
2010-02-01 2010-01-28 0.481 1,053,754 +88,403 0.03% 506,600
2010-01-26 2010-01-22 0.515 965,351 -35,361 0.02% 496,860
2010-01-25 2010-01-21 0.520 1,000,712 -44,201 0.02% 520,720
2010-01-22 2010-01-20 0.543 1,044,913 +150,283 0.02% 567,360
2010-01-21 2010-01-19 0.526 894,630 -274,046 0.02% 470,580
2010-01-20 2010-01-18 0.520 1,168,676 +97,242 0.03% 608,120
2010-01-18 2010-01-14 0.464 1,071,434 +88,402 0.03% 496,920
2010-01-15 2010-01-13 0.464 983,032 +88,402 0.02% 455,920
2010-01-13 2010-01-11 0.464 894,630 -88,402 0.02% 414,920
2010-01-07 2010-01-05 0.452 983,032 +88,402 0.02% 444,800
2010-01-05 2009-12-31 0.436 894,630 -123,763 0.02% 389,620
2009-12-30 2009-12-28 0.452 1,018,393 +88,402 0.02% 460,800
2009-12-29 2009-12-24 0.452 929,991 -17,680 0.02% 420,800
2009-12-14 2009-12-10 0.469 947,671 +88,402 0.02% 444,880
2009-12-11 2009-12-09 0.481 859,269 +88,402 0.02% 413,100
2009-12-10 2009-12-08 0.452 770,867 -265,206 0.02% 348,800
2009-12-08 2009-12-04 0.424 1,036,073 +88,402 0.02% 439,500
2009-12-01 2009-11-27 0.402 947,671 +88,402 0.02% 380,560
2009-11-27 2009-11-25 0.458 859,269 +37,129 0.02% 393,660
2009-11-26 2009-11-24 0.441 822,140 -88,402 0.02% 362,700
2009-11-24 2009-11-20 0.447 910,542 +35,361 0.02% 406,850
2009-11-23 2009-11-19 0.430 875,181 +53,041 0.02% 376,200
2009-11-17 2009-11-13 0.492 822,140 -88,402 0.02% 404,550
2009-11-13 2009-11-11 0.475 910,542 -167,964 0.02% 432,600
2009-11-11 2009-11-09 0.458 1,078,506 -88,402 0.03% 494,100
2009-11-10 2009-11-06 0.402 1,166,908 +88,402 0.03% 468,600
2009-11-09 2009-11-05 0.402 1,078,506 -17,681 0.03% 433,100
2009-11-06 2009-11-04 0.385 1,096,187 +194,485 0.03% 421,600
2009-11-05 2009-11-03 0.379 901,702 -91,938 0.02% 341,700
2009-11-04 2009-11-02 0.385 993,640 -141,443 0.02% 382,160
2009-11-03 2009-10-30 0.339 1,135,083 +47,737 0.03% 385,200
2009-11-02 2009-10-29 0.339 1,087,346 -61,882 0.03% 369,000
2009-10-30 2009-10-28 0.339 1,149,228 +159,124 0.03% 390,000
2009-10-29 2009-10-27 0.339 990,104 +61,882 0.02% 336,000
2009-10-28 2009-10-23 0.328 928,222 -88,403 0.02% 304,500
2009-10-20 2009-10-16 0.300 1,016,625 -176,804 0.02% 304,750
2009-10-19 2009-10-15 0.305 1,193,429 +132,603 0.03% 364,500
2009-10-16 2009-10-14 0.311 1,060,826 +176,805 0.03% 330,000
2009-10-15 2009-10-13 0.311 884,021 +44,201 0.02% 275,000
2009-10-02 2009-09-29 0.311 839,820 +26,520 0.02% 261,250
2009-09-29 2009-09-25 0.334 813,300 +44,201 0.02% 271,400
2009-09-25 2009-09-23 0.345 769,099 -17,680 0.02% 265,350
2009-09-15 2009-09-11 0.334 786,779 -88,402 0.02% 262,550
2009-08-25 2009-08-21 0.294 875,181 -265,207 0.02% 257,400
2009-08-18 2009-08-14 0.305 1,140,388 +88,403 0.03% 348,300
2009-08-17 2009-08-13 0.305 1,051,985 +265,206 0.03% 321,300
2009-08-14 2009-08-12 0.311 786,779 -26,521 0.02% 244,750
2009-08-13 2009-08-11 0.322 813,300 -265,206 0.02% 262,200
2009-07-31 2009-07-29 0.300 1,078,506 +176,804 0.03% 323,300
2009-07-30 2009-07-28 0.317 901,702 +88,402 0.02% 285,600
2009-07-20 2009-07-16 0.294 813,300 -88,402 0.02% 239,200
2009-07-17 2009-07-15 0.282 901,702 +88,402 0.02% 253,980
2009-07-07 2009-07-03 0.283 813,300 -88,402 0.02% 230,000
2009-06-30 2009-06-26 0.311 901,702 +88,402 0.02% 280,500
2009-06-19 2009-06-17 0.317 813,300 -44,201 0.02% 257,600
2009-06-16 2009-06-12 0.322 857,501 +88,402 0.02% 276,450
2009-06-15 2009-06-11 0.334 769,099 +88,403 0.02% 256,650
2009-06-10 2009-06-08 0.362 680,696 -88,403 0.02% 246,400
2009-05-27 2009-05-25 0.328 769,099 +88,403 0.02% 252,300
2009-05-26 2009-05-22 0.334 680,696 -132,604 0.02% 227,150
2009-05-25 2009-05-21 0.362 813,300 +176,805 0.02% 294,400
2009-05-15 2009-05-13 0.300 636,495 -265,207 0.02% 190,800
2009-05-12 2009-05-08 0.270 901,702 -176,804 0.02% 243,780
2009-05-06 2009-05-04 0.191 1,078,506 -88,402 0.03% 206,180
2009-05-05 2009-04-30 0.178 1,166,908 -44,201 0.03% 207,240
2009-04-28 2009-04-24 0.180 1,211,109 +88,402 0.03% 217,830
2009-04-27 2009-04-23 0.179 1,122,707 -176,804 0.03% 200,660
2009-04-24 2009-04-22 0.179 1,299,511 +176,804 0.03% 232,260
2009-04-01 2009-03-30 0.152 1,122,707 +176,804 0.03% 170,180
2009-03-30 2009-03-26 0.154 945,903 -309,407 0.02% 145,520
2009-03-26 2009-03-24 0.136 1,255,310 +88,402 0.03% 170,400
2009-03-24 2009-03-20 0.135 1,166,908 +88,402 0.03% 157,080
2009-03-20 2009-03-18 0.136 1,078,506 +88,402 0.03% 146,400
2009-03-19 2009-03-17 0.135 990,104 +44,201 0.02% 133,280
2009-02-12 2009-02-10 0.149 945,903 -265,206 0.02% 141,240
2009-02-11 2009-02-09 0.145 1,211,109 +176,804 0.03% 175,360
2009-02-06 2009-02-04 0.138 1,034,305 +88,402 0.02% 142,740
2009-01-08 2009-01-06 0.158 945,903 +44,201 0.02% 149,800
2009-01-07 2009-01-05 0.164 901,702 -221,005 0.02% 147,900
2009-01-05 2008-12-31 0.152 1,122,707 +44,201 0.03% 170,180
2009-01-02 2008-12-29 0.146 1,078,506 +176,804 0.03% 157,380
2008-12-23 2008-12-19 0.171 901,702 -176,804 0.02% 154,020
2008-12-22 2008-12-18 0.164 1,078,506 +176,804 0.03% 176,900
2008-12-19 2008-12-17 0.167 901,702 -88,402 0.02% 150,960
2008-12-18 2008-12-16 0.166 990,104 -176,804 0.02% 164,640
2008-12-17 2008-12-15 0.172 1,166,908 -88,402 0.03% 200,640
2008-12-16 2008-12-12 0.179 1,255,310 +265,206 0.03% 224,360
2008-12-15 2008-12-11 0.182 990,104 -176,804 0.02% 180,320
2008-12-12 2008-12-10 0.172 1,166,908 +176,804 0.03% 200,640
2008-11-06 2008-11-04 0.128 990,104 -707,217 0.02% 126,560
2008-09-19 2008-09-17 0.119 1,697,321 -88,402 0.04% 201,600
2008-09-12 2008-09-10 0.132 1,785,723 +88,402 0.04% 236,340
2008-07-07 2008-07-03 0.244 1,697,321 -44,201 0.04% 414,720
2008-06-11 2008-06-06 0.334 1,741,522 -88,402 0.04% 581,150
2008-06-05 2008-06-03 0.328 1,829,924 -70,722 0.04% 600,300
2008-05-29 2008-05-27 0.328 1,900,646 -44,201 0.04% 623,500
2008-05-28 2008-05-26 0.328 1,944,847 -17,681 0.05% 638,000
2008-05-22 2008-05-20 0.345 1,962,528 -70,721 0.05% 677,100
2008-05-20 2008-05-16 0.345 2,033,249 +88,402 0.05% 701,500
2008-05-15 2008-05-13 0.339 1,944,847 -88,402 0.05% 660,000
2008-05-13 2008-05-08 0.339 2,033,249 +26,520 0.05% 690,000
2008-05-09 2008-05-07 0.334 2,006,729 +901,702 0.05% 669,650
2008-05-08 2008-05-06 0.351 1,105,027 +291,727 0.03% 387,500
2008-05-07 2008-05-05 0.368 813,300 -17,680 0.02% 299,000
2008-05-05 2008-04-30 0.305 830,980 +40,665 0.02% 253,800
2008-05-02 2008-04-29 0.300 790,315 -8,840 0.02% 236,910
2008-04-29 2008-04-25 0.305 799,155 +12,376 0.02% 244,080
2008-04-21 2008-04-17 0.283 786,779 -44,201 0.02% 222,500
2008-04-18 2008-04-16 0.294 830,980 -44,201 0.02% 244,400
2008-04-17 2008-04-15 0.283 875,181 +3,536 0.02% 247,500
2008-04-15 2008-04-11 0.305 871,645 -26,521 0.02% 266,220
2008-04-11 2008-04-09 0.311 898,166 -26,520 0.02% 279,400
2008-04-09 2008-04-07 0.322 924,686 +44,201 0.02% 298,110
2008-04-08 2008-04-03 0.334 880,485 -251,062 0.02% 293,820
2008-04-07 2008-04-02 0.311 1,131,547 +35,360 0.03% 352,000
2008-04-03 2008-04-01 0.305 1,096,187 -44,201 0.03% 334,800
2008-04-02 2008-03-31 0.305 1,140,388 +88,403 0.03% 348,300
2008-03-27 2008-03-25 0.305 1,051,985 -44,202 0.02% 321,300
2008-03-26 2008-03-20 0.278 1,096,187 +44,202 0.03% 305,040
2008-03-20 2008-03-18 0.277 1,051,985 +8,840 0.02% 291,550
2008-03-17 2008-03-13 0.305 1,043,145 -123,763 0.02% 318,600
2008-03-14 2008-03-12 0.322 1,166,908 +88,402 0.03% 376,200
2008-03-13 2008-03-11 0.322 1,078,506 +35,361 0.03% 347,700
2008-03-10 2008-03-06 0.373 1,043,145 +88,402 0.02% 389,400
2008-03-05 2008-03-03 0.385 954,743 +88,402 0.02% 367,200
2008-03-04 2008-02-29 0.396 866,341 -35,361 0.02% 343,000
2008-03-03 2008-02-28 0.390 901,702 +8,840 0.02% 351,900
2008-02-29 2008-02-27 0.396 892,862 +88,403 0.02% 353,500
2008-02-26 2008-02-22 0.390 804,459 -8,841 0.02% 313,950
2008-02-22 2008-02-20 0.407 813,300 +44,201 0.02% 331,200
2008-02-21 2008-02-19 0.430 769,099 -88,402 0.02% 330,600
2008-02-14 2008-02-12 0.373 857,501 -17,680 0.02% 320,100
2008-02-12 2008-02-06 0.390 875,181 +17,680 0.02% 341,550
2008-01-29 2008-01-25 0.328 857,501 +88,402 0.02% 281,300
2008-01-23 2008-01-21 0.362 769,099 +8,841 0.02% 278,400
2008-01-21 2008-01-17 0.419 760,258 +17,680 0.02% 318,200
2008-01-18 2008-01-16 0.441 742,578 +88,402 0.02% 327,600
2008-01-14 2008-01-10 0.520 654,176 +17,681 0.02% 340,400
2007-12-28 2007-12-24 0.515 636,495 -88,403 0.02% 327,600
2007-12-17 2007-12-13 0.509 724,898 +88,403 0.02% 369,000
2007-12-14 2007-12-12 0.554 636,495 -8,841 0.02% 352,800
2007-12-12 2007-12-10 0.560 645,336 -265,206 0.02% 361,350
2007-12-07 2007-12-05 0.469 910,542 +265,206 0.02% 427,450
2007-11-27 2007-11-23 0.475 645,336 +8,841 0.02% 306,600
2007-11-23 2007-11-21 0.577 636,495 +35,360 0.02% 367,200
2007-11-08 2007-11-06 0.701 601,135 -17,680 0.01% 421,600
2007-11-05 2007-11-01 0.747 618,815 -35,361 0.01% 462,000
2007-11-02 2007-10-31 0.690 654,176 +17,681 0.02% 451,400
2007-10-31 2007-10-29 0.713 636,495 -44,201 0.02% 453,600
2007-10-26 2007-10-24 0.679 680,696 +79,561 0.02% 462,000
2007-10-25 2007-10-23 0.701 601,135 +88,403 0.01% 421,600
2007-10-24 2007-10-22 0.724 512,732 -53,042 0.01% 371,200
2007-10-23 2007-10-18 0.679 565,774 +70,722 0.01% 384,000
2007-10-12 2007-10-10 0.713 495,052 -26,521 0.01% 352,800
2007-10-11 2007-10-09 0.690 521,573 -176,804 0.01% 359,900
2007-10-05 2007-10-03 0.622 698,377 -8,840 0.02% 434,500
2007-10-04 2007-10-02 0.622 707,217 +88,402 0.02% 440,000
2007-09-28 2007-09-25 0.656 618,815 -44,201 0.01% 406,000
2007-09-27 2007-09-24 0.667 663,016 -8,840 0.02% 442,500
2007-09-25 2007-09-21 0.656 671,856 +88,402 0.02% 440,800
2007-09-20 2007-09-18 0.690 583,454 -44,201 0.01% 402,600
2007-09-19 2007-09-17 0.656 627,655 +88,402 0.01% 411,800
2007-09-17 2007-09-13 0.679 539,253 +88,402 0.01% 366,000
2007-09-14 2007-09-12 0.701 450,851 +26,521 0.01% 316,200
2007-09-11 2007-09-07 0.747 424,330 -79,562 0.01% 316,800
2007-09-10 2007-09-06 0.769 503,892 +53,041 0.01% 387,600
2007-09-07 2007-09-05 0.758 450,851 -44,201 0.01% 341,700
2007-09-06 2007-09-04 0.735 495,052 -26,521 0.01% 364,000
2007-09-05 2007-09-03 0.792 521,573 +8,841 0.01% 413,000
2007-09-04 2007-08-31 0.679 512,732 -44,201 0.01% 348,000
2007-08-31 2007-08-29 0.656 556,933 +35,360 0.01% 365,400
2007-08-29 2007-08-27 0.713 521,573 -35,360 0.01% 371,700
2007-08-28 2007-08-24 0.690 556,933 -8,841 0.01% 384,300
2007-08-27 2007-08-23 0.667 565,774 -53,041 0.01% 377,600
2007-08-24 2007-08-22 0.633 618,815 +8,840 0.01% 392,000
2007-08-23 2007-08-21 0.588 609,975 +35,361 0.01% 358,800
2007-08-22 2007-08-20 0.600 574,614 -26,521 0.01% 344,500
2007-08-21 2007-08-17 0.549 601,135 +35,361 0.01% 329,800
2007-08-20 2007-08-16 0.611 565,774 +70,722 0.01% 345,600
2007-08-17 2007-08-15 0.656 495,052 +17,680 0.01% 324,800
2007-08-16 2007-08-14 0.679 477,372 -17,680 0.01% 324,000
2007-08-15 2007-08-13 0.611 495,052 +106,083 0.01% 302,400
2007-08-14 2007-08-10 0.600 388,969 +8,840 0.01% 233,200
2007-08-10 2007-08-08 0.667 380,129 -26,521 0.01% 253,700
2007-08-09 2007-08-07 0.622 406,650 -17,680 0.01% 253,000
2007-08-07 2007-08-03 0.769 424,330 +17,680 0.01% 326,400
2007-08-06 2007-08-02 0.781 406,650 -8,840 0.01% 317,400
2007-08-03 2007-08-01 0.803 415,490 -44,201 0.01% 333,700
2007-08-02 2007-07-31 0.871 459,691 -274,047 0.01% 400,400
2007-08-01 2007-07-30 0.735 733,738 +44,201 0.02% 539,500
2007-07-30 2007-07-26 0.758 689,537 -159,124 0.02% 522,600
2007-07-27 2007-07-25 0.724 848,661 -371,289 0.02% 614,400
2007-07-26 2007-07-24 0.690 1,219,950 +132,604 0.03% 841,800
2007-07-25 2007-07-23 0.667 1,087,346 +61,881 0.03% 725,700
2007-07-23 2007-07-19 0.679 1,025,465 +88,402 0.02% 696,000
2007-07-20 2007-07-18 0.679 937,063 -44,201 0.02% 636,000
2007-07-17 2007-07-13 0.679 981,264 -88,402 0.02% 666,000
2007-07-13 2007-07-11 0.679 1,069,666 +88,402 0.03% 726,000
2007-07-12 2007-07-10 0.690 981,264 -176,804 0.02% 677,100
2007-07-11 2007-07-09 0.690 1,158,068 +44,201 0.03% 799,100
2007-07-10 2007-07-06 0.679 1,113,867 +53,041 0.03% 756,000
2007-07-09 2007-07-05 0.679 1,060,826 +194,485 0.03% 720,000
2007-07-06 2007-07-04 0.713 866,341 -114,923 0.02% 617,400
2007-07-05 2007-07-03 0.701 981,264 -132,603 0.02% 688,200
2007-07-04 2007-06-29 0.645 1,113,867 +88,402 0.03% 718,200
2007-07-03 2007-06-28 0.656 1,025,465 +123,763 0.02% 672,800
2007-06-29 2007-06-27 0.656 901,702 +8,840 0.02% 591,600
2007-06-28 2007-06-26 0.690 892,862 +35,361 0.02% 616,100
2007-06-26 2007-06-22 0.724 857,501 0.02% 620,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top