History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 25,764,947 +0 0.28% 3,632,858
2025-10-13 2025-10-09 0.142 25,764,947 +0 0.28% 3,658,622
2025-10-10 2025-10-08 0.140 25,764,947 +104,000 0.28% 3,607,093
2025-10-08 2025-10-03 0.137 25,660,947 +100,000 0.28% 3,515,550
2025-10-06 2025-10-02 0.140 25,560,947 -14,000 0.27% 3,578,533
2025-10-02 2025-09-29 0.134 25,574,947 +10,000 0.27% 3,427,043
2025-09-29 2025-09-25 0.130 25,564,947 +348,000 0.27% 3,323,443
2025-09-22 2025-09-18 0.139 25,216,947 -220,000 0.27% 3,505,156
2025-09-19 2025-09-17 0.140 25,436,947 +300,000 0.27% 3,561,173
2025-09-17 2025-09-15 0.140 25,136,947 +2,922,000 0.27% 3,519,173
2025-09-15 2025-09-11 0.138 22,214,947 +38,000 0.24% 3,065,663
2025-09-12 2025-09-10 0.141 22,176,947 +242,000 0.24% 3,126,950
2025-09-09 2025-09-05 0.149 21,934,947 +550,000 0.24% 3,268,307
2025-09-08 2025-09-04 0.144 21,384,947 +58,000 0.23% 3,079,432
2025-09-04 2025-09-02 0.157 21,326,947 +1,910,000 0.23% 3,348,331
2025-09-02 2025-08-29 0.159 19,416,947 +194,000 0.21% 3,087,295
2025-08-28 2025-08-26 0.193 19,222,947 -132,000 0.21% 3,710,029
2025-08-27 2025-08-25 0.194 19,354,947 +88,000 0.21% 3,754,860
2025-08-26 2025-08-22 0.188 19,266,947 -94,000 0.21% 3,622,186
2025-08-25 2025-08-21 0.183 19,360,947 -2,000 0.21% 3,543,053
2025-08-22 2025-08-20 0.190 19,362,947 -246,000 0.21% 3,678,960
2025-08-21 2025-08-19 0.196 19,608,947 -50,000 0.21% 3,843,354
2025-08-20 2025-08-18 0.203 19,658,947 -350,000 0.21% 3,990,766
2025-08-12 2025-08-08 0.146 20,008,947 +86,000 0.22% 2,921,306
2025-08-05 2025-08-01 0.141 19,922,947 +72,000 0.21% 2,809,136
2025-08-04 2025-07-31 0.145 19,850,947 -4,000 0.21% 2,878,387
2025-07-25 2025-07-23 0.152 19,854,947 -200,000 0.21% 3,017,952
2025-07-24 2025-07-22 0.139 20,054,947 -276,000 0.22% 2,787,638
2025-07-23 2025-07-21 0.140 20,330,947 -200,000 0.22% 2,846,333
2025-07-21 2025-07-17 0.135 20,530,947 -30,000 0.22% 2,771,678
2025-07-18 2025-07-16 0.126 20,560,947 -184,000 0.22% 2,590,679
2025-07-11 2025-07-09 0.126 20,744,947 +100,000 0.22% 2,613,863
2025-07-08 2025-07-04 0.127 20,644,947 +156,000 0.22% 2,621,908
2025-07-07 2025-07-03 0.127 20,488,947 +672,000 0.22% 2,602,096
2025-06-05 2025-06-03 0.125 19,816,947 +825,706 0.21% 2,481,426
2024-11-11 2024-11-07 0.146 18,991,241 +191,667 0.21% 2,774,373
2024-10-23 2024-10-21 0.153 18,799,574 -191,667 0.21% 2,883,691
2024-10-16 2024-10-14 0.142 18,991,241 +191,667 0.21% 2,695,105
2024-10-14 2024-10-09 0.155 18,799,574 +191,666 0.21% 2,922,925
2024-10-10 2024-10-08 0.166 18,607,908 -1,284,166 0.21% 3,087,295
2024-10-09 2024-10-07 0.214 19,892,074 +900,833 0.22% 4,255,174
2024-10-08 2024-10-04 0.148 18,991,241 -220,417 0.21% 2,814,006
2024-10-02 2024-09-27 0.120 19,211,658 -383,333 0.22% 2,305,399
2024-09-30 2024-09-26 0.113 19,594,991 +383,333 0.22% 2,208,270
2024-07-31 2024-07-29 0.133 19,211,658 -191,666 0.22% 2,545,962
2024-07-26 2024-07-24 0.125 19,403,324 +191,666 0.22% 2,429,634
2024-07-25 2024-07-23 0.137 19,211,658 -80,500 0.22% 2,626,150
2024-07-18 2024-07-16 0.155 19,292,158 +191,667 0.22% 2,999,511
2024-07-08 2024-07-04 0.163 19,100,491 -49,833 0.21% 3,109,228
2024-07-05 2024-07-03 0.167 19,150,324 +47,916 0.21% 3,197,271
2024-06-18 2024-06-14 0.166 19,102,408 -47,916 0.21% 3,169,339
2024-06-17 2024-06-13 0.163 19,150,324 +130,333 0.21% 3,117,340
2024-06-11 2024-06-06 0.187 19,019,991 +191,667 0.21% 3,555,539
2024-06-07 2024-06-05 0.190 18,828,324 +727,203 0.21% 3,580,394
2024-06-06 2024-06-04 0.198 18,101,121 -186,159 0.21% 3,578,238
2024-06-05 2024-06-03 0.197 18,287,280 +186,159 0.21% 3,595,391
2024-05-06 2024-05-02 0.180 18,101,121 -1,824,359 0.21% 3,267,087
2024-04-29 2024-04-25 0.163 19,925,480 +186,159 0.23% 3,253,856
2024-04-24 2024-04-22 0.145 19,739,321 +17,759,104 0.23% 2,862,938
2024-04-23 2024-04-19 0.149 1,980,217 +1,638,199 0.02% 295,715
2024-03-18 2024-03-14 0.087 342,018 -1,396,192 0.00% 29,763
2023-11-27 2023-11-23 0.074 1,738,210 -4,835,211 0.02% 128,854
2023-09-28 2023-09-26 0.082 6,573,421 -126,589 0.08% 536,724
2023-09-19 2023-09-15 0.085 6,700,010 +491 0.08% 568,655
2023-01-31 2023-01-27 0.113 6,699,519 -3,792,059 0.08% 755,751
2023-01-30 2023-01-26 0.107 10,491,578 -5,955,227 0.12% 1,127,163
2023-01-06 2023-01-04 0.097 16,446,805 -914,040 0.19% 1,590,267
2022-09-09 2022-09-07 0.106 17,360,845 -1,819,427 0.20% 1,846,511
2022-09-02 2022-08-31 0.107 19,180,272 -653,418 0.22% 2,060,633
2022-07-19 2022-07-15 0.104 19,833,690 -9,308 0.23% 2,066,908
2022-07-18 2022-07-14 0.106 19,842,998 -31,647 0.23% 2,110,515
2022-07-15 2022-07-13 0.105 19,874,645 -26,062 0.23% 2,092,529
2022-07-14 2022-07-12 0.105 19,900,707 -5,585 0.23% 2,095,273
2022-07-13 2022-07-11 0.105 19,906,292 -18,616 0.23% 2,095,861
2022-06-30 2022-06-28 0.112 19,924,908 +100,526 0.23% 2,226,259
2022-05-17 2022-05-13 0.102 19,824,382 -5,585 0.23% 2,023,342
2022-05-16 2022-05-12 0.102 19,829,967 -27,924 0.23% 2,023,912
2022-05-13 2022-05-11 0.104 19,857,891 -13,031 0.23% 2,069,430
2022-05-12 2022-05-10 0.104 19,870,922 -18,616 0.23% 2,070,788
2022-05-10 2022-05-05 0.104 19,889,538 -18,616 0.23% 2,072,728
2022-05-05 2022-05-03 0.104 19,908,154 -9,308 0.23% 2,074,668
2022-01-25 2022-01-21 0.124 19,917,462 -18,616 0.23% 2,460,808
2022-01-24 2022-01-20 0.124 19,936,078 -5,584 0.23% 2,463,108
2022-01-21 2022-01-19 0.125 19,941,662 -13,032 0.23% 2,485,223
2022-01-20 2022-01-18 0.125 19,954,694 -9,308 0.23% 2,486,847
2022-01-14 2022-01-12 0.124 19,964,002 -245,729 0.23% 2,466,558
2022-01-10 2022-01-06 0.121 20,209,731 -55,848 0.23% 2,453,494
2022-01-04 2021-12-31 0.121 20,265,579 -24,201 0.23% 2,460,274
2022-01-03 2021-12-29 0.124 20,289,780 -3,723 0.23% 2,506,808
2021-12-30 2021-12-28 0.124 20,293,503 -11,170 0.23% 2,507,268
2021-10-06 2021-10-04 0.140 20,304,673 -1,861,590 0.23% 2,835,863
2021-09-14 2021-09-10 0.145 22,166,263 +698,096 0.26% 3,214,935
2021-09-07 2021-09-03 0.143 21,468,167 +225,252 0.25% 3,067,556
2021-09-06 2021-09-02 0.145 21,242,915 +109,834 0.25% 3,081,015
2021-09-03 2021-09-01 0.145 21,133,081 +121,003 0.24% 3,065,085
2021-09-01 2021-08-30 0.146 21,012,078 +132,173 0.24% 3,070,109
2021-08-31 2021-08-27 0.146 20,879,905 +154,512 0.24% 3,050,797
2021-08-30 2021-08-26 0.148 20,725,393 +238,284 0.24% 3,072,754
2021-08-27 2021-08-25 0.148 20,487,109 +288,546 0.24% 3,037,426
2021-08-11 2021-08-09 0.148 20,198,563 +104,249 0.23% 2,994,646
2021-07-19 2021-07-15 0.138 20,094,314 -9,308 0.23% 2,763,307
2021-06-30 2021-06-28 0.143 20,103,622 +631,079 0.23% 2,872,578
2021-05-03 2021-04-29 0.138 19,472,543 +85,633 0.22% 2,677,803
2021-02-19 2021-02-17 0.177 19,386,910 +87,495 0.22% 3,436,675
2021-02-18 2021-02-16 0.172 19,299,415 +403,965 0.22% 3,317,493
2021-02-17 2021-02-11 0.167 18,895,450 -4,841,995 0.22% 3,146,552
2021-02-16 2021-02-09 0.163 23,737,445 +122,864 0.27% 3,876,355
2021-02-10 2021-02-08 0.155 23,614,581 +83,772 0.27% 3,653,328
2021-02-03 2021-02-01 0.165 23,530,809 +39,093 0.27% 3,893,171
2021-02-02 2021-01-29 0.164 23,491,716 +63,294 0.27% 3,861,465
2021-01-28 2021-01-26 0.165 23,428,422 +204,775 0.27% 3,876,232
2021-01-27 2021-01-25 0.157 23,223,647 +255,038 0.27% 3,642,749
2021-01-26 2021-01-22 0.150 22,968,609 +44,678 0.27% 3,454,687
2021-01-25 2021-01-21 0.151 22,923,931 +98,665 0.26% 3,472,595
2021-01-22 2021-01-20 0.150 22,825,266 +344,394 0.26% 3,433,127
2021-01-21 2021-01-19 0.147 22,480,872 +800,484 0.26% 3,308,870
2021-01-20 2021-01-18 0.143 21,680,388 +214,082 0.25% 3,097,880
2021-01-19 2021-01-15 0.145 21,466,306 +234,561 0.25% 3,113,415
2021-01-14 2021-01-12 0.144 21,231,745 +204,775 0.25% 3,056,585
2021-01-13 2021-01-11 0.139 21,026,970 +156,373 0.24% 2,914,153
2021-01-12 2021-01-08 0.142 20,870,597 +484,014 0.24% 2,959,748
2021-01-08 2021-01-06 0.148 20,386,583 +221,529 0.24% 3,022,522
2021-01-07 2021-01-05 0.138 20,165,054 +707 0.23% 2,773,035
2021-01-06 2021-01-04 0.142 20,164,347 +282,962 0.23% 2,859,592
2021-01-05 2020-12-31 0.115 19,881,385 +322,055 0.23% 2,285,474
2021-01-04 2020-12-29 0.116 19,559,330 +273,654 0.23% 2,269,466
2020-12-30 2020-12-28 0.115 19,285,676 +182,436 0.22% 2,216,994
2020-12-29 2020-12-24 0.115 19,103,240 +115,418 0.22% 2,196,022
2020-12-03 2020-12-01 0.128 18,987,822 +208,498 0.22% 2,427,549
2020-12-02 2020-11-30 0.128 18,779,324 -2,213,430 0.22% 2,400,893
2020-12-01 2020-11-27 0.130 20,992,754 +96,802 0.24% 2,728,982
2020-11-30 2020-11-26 0.129 20,895,952 +96,803 0.24% 2,693,949
2020-11-27 2020-11-25 0.129 20,799,149 +169,405 0.24% 2,681,469
2020-11-26 2020-11-24 0.126 20,629,744 +206,636 0.24% 2,593,138
2020-11-25 2020-11-23 0.120 20,423,108 +227,114 0.24% 2,457,456
2020-11-24 2020-11-20 0.119 20,195,994 +83,772 0.23% 2,408,431
2020-11-23 2020-11-19 0.119 20,112,222 +154,512 0.23% 2,398,441
2020-11-20 2020-11-18 0.119 19,957,710 +137,757 0.23% 2,380,015
2020-11-19 2020-11-17 0.120 19,819,953 +202,914 0.23% 2,384,880
2020-11-18 2020-11-16 0.120 19,617,039 +214,083 0.23% 2,360,464
2020-11-16 2020-11-12 0.121 19,402,956 +156,373 0.22% 2,355,550
2020-11-13 2020-11-11 0.122 19,246,583 +394,657 0.22% 2,357,243
2020-11-12 2020-11-10 0.120 18,851,926 +53,986 0.22% 2,268,400
2020-10-15 2020-10-12 0.127 18,797,940 -98,664 0.22% 2,383,078
2020-10-14 2020-10-09 0.126 18,896,604 +98,664 0.22% 2,375,284
2020-10-08 2020-10-06 0.126 18,797,940 -698,095 0.22% 2,362,882
2020-08-26 2020-08-24 0.150 19,496,035 -744,636 0.23% 2,932,380
2020-08-14 2020-08-12 0.156 20,240,671 +104,249 0.23% 3,153,108
2020-08-13 2020-08-11 0.169 20,136,422 +357,425 0.23% 3,396,471
2020-08-12 2020-08-10 0.162 19,778,997 +106,111 0.23% 3,208,686
2020-08-06 2020-08-04 0.149 19,672,886 +171,266 0.23% 2,937,845
2020-07-31 2020-07-29 0.141 19,501,620 -208,498 0.23% 2,744,656
2020-07-29 2020-07-27 0.143 19,710,118 -1,768,510 0.23% 2,816,351
2020-07-23 2020-07-21 0.147 21,478,628 +106,110 0.25% 3,161,353
2020-07-09 2020-07-07 0.138 21,372,518 +81,910 0.25% 2,939,081
2020-07-08 2020-07-06 0.141 21,290,608 +301,578 0.25% 2,996,438
2020-07-07 2020-07-03 0.133 20,989,030 +158,235 0.24% 2,796,147
2020-07-06 2020-07-02 0.130 20,830,795 +145,204 0.24% 2,707,928
2020-07-03 2020-06-30 0.129 20,685,591 +85,633 0.24% 2,666,829
2020-06-29 2020-06-24 0.134 20,599,958 +132,173 0.24% 2,766,447
2020-06-26 2020-06-23 0.129 20,467,785 +174,989 0.24% 2,638,749
2020-06-24 2020-06-22 0.124 20,292,796 +154,512 0.23% 2,507,181
2020-06-23 2020-06-19 0.134 20,138,284 +14,893 0.23% 2,704,447
2020-04-17 2020-04-15 0.114 20,123,391 -5,584,770 0.23% 2,291,675
2020-04-14 2020-04-08 0.099 25,708,161 +57,709 0.30% 2,541,001
2020-04-09 2020-04-07 0.100 25,650,452 +210,360 0.30% 2,562,854
2020-04-01 2020-03-30 0.099 25,440,092 +385,349 0.29% 2,514,505
2020-03-31 2020-03-27 0.099 25,054,743 +288,547 0.29% 2,476,417
2020-03-30 2020-03-26 0.100 24,766,196 +63,294 0.29% 2,474,504
2020-03-27 2020-03-25 0.102 24,702,902 +206,636 0.29% 2,521,259
2020-03-26 2020-03-24 0.098 24,496,266 +121,003 0.28% 2,394,899
2020-03-24 2020-03-20 0.102 24,375,263 +329,502 0.28% 2,487,819
2020-03-23 2020-03-19 0.102 24,045,761 +219,668 0.28% 2,454,189
2020-03-20 2020-03-18 0.105 23,826,093 +564,061 0.28% 2,508,562
2020-03-16 2020-03-12 0.138 23,262,032 +199,190 0.27% 3,198,921
2020-03-13 2020-03-11 0.148 23,062,842 +13,032 0.27% 3,419,305
2020-03-05 2020-03-03 0.167 23,049,810 -14,893 0.27% 3,838,354
2020-03-04 2020-03-02 0.164 23,064,703 +14,893 0.27% 3,791,275
2020-03-02 2020-02-27 0.170 23,049,810 +930,795 0.27% 3,912,644
2020-01-23 2020-01-21 0.187 22,119,015 +115,418 0.26% 4,134,862
2020-01-22 2020-01-20 0.193 22,003,597 +135,896 0.25% 4,255,123
2020-01-21 2020-01-17 0.193 21,867,701 +117,280 0.25% 4,228,843
2020-01-20 2020-01-16 0.194 21,750,421 +117,281 0.25% 4,229,531
2020-01-17 2020-01-15 0.193 21,633,140 +228,975 0.25% 4,183,483
2020-01-16 2020-01-14 0.188 21,404,165 +253,176 0.25% 4,024,225
2020-01-15 2020-01-13 0.189 21,150,989 +124,727 0.24% 3,999,349
2020-01-13 2020-01-09 0.186 21,026,262 +130,311 0.24% 3,907,996
2020-01-09 2020-01-07 0.186 20,895,951 +204,775 0.24% 3,883,776
2019-10-31 2019-10-29 0.187 20,691,176 +119,142 0.24% 3,867,946
2019-10-23 2019-10-21 0.187 20,572,034 +460,138 0.24% 3,845,674
2019-10-16 2019-10-14 0.187 20,111,896 +14,892 0.23% 3,759,657
2019-10-08 2019-10-03 0.193 20,097,004 +310,886 0.23% 3,886,420
2019-10-04 2019-10-02 0.184 19,786,118 -2,177,407 0.23% 3,634,985
2019-09-23 2019-09-19 0.183 21,963,525 +148 0.25% 4,011,409
2019-09-18 2019-09-16 0.184 21,963,377 +282,962 0.25% 4,034,978
2019-09-13 2019-09-11 0.191 21,680,415 +106,110 0.25% 4,146,041
2019-09-12 2019-09-10 0.180 21,574,305 +480,290 0.25% 3,893,965
2019-09-11 2019-09-09 0.183 21,094,015 +416,997 0.24% 3,852,602
2019-09-10 2019-09-06 0.186 20,677,018 +100,525 0.24% 3,843,085
2019-09-06 2019-09-04 0.174 20,576,493 +93,080 0.24% 3,581,231
2019-09-04 2019-09-02 0.172 20,483,413 -505,189 0.24% 3,521,018
2019-08-30 2019-08-28 0.174 20,988,602 +262,484 0.24% 3,652,956
2019-08-29 2019-08-27 0.175 20,726,118 +163,820 0.24% 3,629,539
2019-07-11 2019-07-09 0.205 20,562,298 -111,695 0.24% 4,219,403
2019-07-02 2019-06-27 0.196 20,673,993 +111,695 0.24% 4,042,422
2019-06-21 2019-06-19 0.201 20,562,298 +178,713 0.24% 4,131,038
2019-06-18 2019-06-14 0.196 20,383,585 -3,257,783 0.24% 3,985,639
2019-06-17 2019-06-13 0.199 23,641,368 +126,588 0.27% 4,698,836
2019-06-12 2019-06-10 0.201 23,514,780 +126,588 0.27% 4,724,202
2019-06-11 2019-06-06 0.198 23,388,192 +72,602 0.27% 4,623,389
2019-05-31 2019-05-29 0.225 23,315,590 +4,375,332 0.27% 5,248,518
2019-04-29 2019-04-25 0.278 18,940,258 -2,754,611 0.23% 5,270,578
2019-04-25 2019-04-23 0.282 21,694,869 -442,011 0.26% 6,110,737
2019-04-16 2019-04-12 0.317 22,136,880 +688,827 0.27% 7,011,512
2019-04-15 2019-04-11 0.305 21,448,053 -970,655 0.26% 6,550,717
2019-04-12 2019-04-10 0.275 22,418,708 +730,202 0.27% 6,162,459
2019-04-11 2019-04-09 0.269 21,688,506 +956,511 0.26% 5,839,072
2019-04-10 2019-04-08 0.270 20,731,995 +114,923 0.25% 5,605,008
2019-04-09 2019-04-04 0.276 20,617,072 +396,042 0.25% 5,690,547
2019-03-27 2019-03-25 0.252 20,221,030 +268,742 0.25% 5,100,883
2019-03-26 2019-03-22 0.252 19,952,288 -2,652,064 0.24% 5,033,091
2019-03-25 2019-03-21 0.251 22,604,352 +4,436,019 0.27% 5,676,521
2019-03-22 2019-03-20 0.260 18,168,333 +378,942 0.22% 4,726,941
2019-03-20 2019-03-18 0.267 17,789,391 +3,536,086 0.22% 4,749,089
2019-03-19 2019-03-15 0.266 14,253,305 +896,398 0.17% 3,788,966
2019-03-12 2019-03-08 0.274 13,356,907 +415,490 0.16% 3,656,440
2019-03-11 2019-03-07 0.279 12,941,417 +320 0.16% 3,615,897
2019-03-07 2019-03-05 0.278 12,941,097 +464,995 0.16% 3,601,168
2019-03-05 2019-03-01 0.282 12,476,102 -369,521 0.15% 3,514,111
2019-02-25 2019-02-21 0.288 12,845,623 -673,624 0.16% 3,705,378
2019-02-22 2019-02-20 0.244 13,519,247 +1,129,779 0.16% 3,303,265
2019-02-20 2019-02-18 0.232 12,389,468 -446,431 0.15% 2,873,054
2019-02-12 2019-02-08 0.235 12,835,899 +58,346 0.16% 3,020,138
2019-02-11 2019-02-04 0.236 12,777,553 -1,451,564 0.16% 3,020,864
2019-02-08 2019-01-31 0.232 14,229,117 +466,764 0.17% 3,299,659
2019-02-01 2019-01-30 0.226 13,762,353 +447,315 0.17% 3,113,579
2019-01-31 2019-01-29 0.227 13,315,038 +231,613 0.16% 3,027,441
2019-01-30 2019-01-28 0.224 13,083,425 +84,866 0.16% 2,930,379
2019-01-29 2019-01-25 0.230 12,998,559 -541,021 0.16% 2,984,891
2019-01-28 2019-01-24 0.216 13,539,580 +410,186 0.16% 2,925,336
2019-01-25 2019-01-23 0.216 13,129,394 -1,373,769 0.16% 2,836,712
2019-01-24 2019-01-22 0.216 14,503,163 +224,541 0.18% 3,133,526
2019-01-23 2019-01-21 0.216 14,278,622 +90,170 0.17% 3,085,012
2019-01-22 2019-01-18 0.218 14,188,452 +553,398 0.17% 3,097,630
2019-01-21 2019-01-17 0.217 13,635,054 +498,588 0.17% 2,961,388
2019-01-18 2019-01-16 0.219 13,136,466 -1,773,347 0.16% 2,882,820
2019-01-17 2019-01-15 0.215 14,909,813 +196,253 0.18% 3,204,520
2019-01-16 2019-01-14 0.214 14,713,560 +91,938 0.18% 3,145,696
2019-01-15 2019-01-11 0.215 14,621,622 +150,284 0.18% 3,142,580
2019-01-14 2019-01-10 0.215 14,471,338 +91,938 0.18% 3,110,280
2019-01-11 2019-01-09 0.215 14,379,400 +284,655 0.17% 3,090,520
2019-01-10 2019-01-08 0.213 14,094,745 +132,603 0.17% 2,997,452
2019-01-09 2019-01-07 0.213 13,962,142 +3,536 0.17% 2,969,252
2019-01-08 2019-01-04 0.213 13,958,606 +169,732 0.17% 2,968,500
2019-01-07 2019-01-03 0.213 13,788,874 +91,938 0.17% 2,932,404
2019-01-04 2019-01-02 0.215 13,696,936 +88,403 0.17% 2,943,840
2019-01-03 2018-12-31 0.219 13,608,533 +433,170 0.17% 2,986,416
2019-01-02 2018-12-27 0.213 13,175,363 +226,309 0.16% 2,801,932
2018-12-28 2018-12-24 0.217 12,949,054 +116,691 0.16% 2,812,396
2018-12-27 2018-12-20 0.218 12,832,363 +88,402 0.16% 2,801,568
2018-12-21 2018-12-19 0.222 12,743,961 -1,801,635 0.15% 2,825,516
2018-12-20 2018-12-18 0.221 14,545,596 +180,340 0.18% 3,208,510
2018-12-19 2018-12-17 0.223 14,365,256 -355,376 0.17% 3,201,230
2018-12-18 2018-12-14 0.218 14,720,632 +121,995 0.18% 3,213,816
2018-12-17 2018-12-13 0.221 14,598,637 +90,170 0.18% 3,220,210
2018-12-14 2018-12-12 0.216 14,508,467 +90,170 0.18% 3,134,672
2018-12-13 2018-12-11 0.215 14,418,297 +90,170 0.18% 3,098,880
2018-12-12 2018-12-10 0.215 14,328,127 +90,170 0.17% 3,079,500
2018-12-11 2018-12-07 0.218 14,237,957 +97,243 0.17% 3,108,438
2018-12-10 2018-12-06 0.218 14,140,714 +90,170 0.17% 3,087,208
2018-12-07 2018-12-05 0.224 14,050,544 +84,866 0.17% 3,146,991
2018-12-06 2018-12-04 0.229 13,965,678 +118,459 0.17% 3,191,175
2018-12-05 2018-12-03 0.224 13,847,219 +210,397 0.17% 3,101,451
2018-12-04 2018-11-30 0.223 13,636,822 +581,203 0.17% 3,038,901
2018-12-03 2018-11-29 0.227 13,055,619 +138,932 0.16% 2,968,457
2018-11-30 2018-11-28 0.232 12,916,687 +132,603 0.16% 2,995,313
2018-11-29 2018-11-27 0.229 12,784,084 +183,877 0.16% 2,921,179
2018-11-28 2018-11-26 0.225 12,600,207 -330,624 0.15% 2,836,403
2018-11-27 2018-11-23 0.226 12,930,831 +102,546 0.16% 2,925,457
2018-11-26 2018-11-22 0.231 12,828,285 +97,243 0.16% 2,960,302
2018-11-23 2018-11-21 0.232 12,731,042 +130,835 0.15% 2,952,263
2018-11-22 2018-11-20 0.230 12,600,207 -3,668,689 0.15% 2,893,416
2018-11-21 2018-11-19 0.230 16,268,896 +173,268 0.20% 3,735,866
2018-11-20 2018-11-16 0.231 16,095,628 +143,212 0.20% 3,714,286
2018-11-19 2018-11-15 0.236 15,952,416 +127,299 0.19% 3,771,464
2018-11-16 2018-11-14 0.242 15,825,117 +97,242 0.19% 3,830,874
2018-11-15 2018-11-13 0.229 15,727,875 +120,227 0.19% 3,593,839
2018-11-14 2018-11-12 0.227 15,607,648 +95,474 0.19% 3,548,712
2018-11-13 2018-11-09 0.230 15,512,174 +100,779 0.19% 3,562,099
2018-11-12 2018-11-08 0.240 15,411,395 +38,897 0.19% 3,695,856
2018-11-09 2018-11-07 0.226 15,372,498 +263,438 0.19% 3,477,857
2018-11-08 2018-11-06 0.214 15,109,060 +544,557 0.18% 3,230,253
2018-11-07 2018-11-05 0.214 14,564,503 +387,202 0.18% 3,113,829
2018-11-06 2018-11-02 0.216 14,177,301 +832,748 0.17% 3,063,121
2018-11-05 2018-11-01 0.207 13,344,553 +107,850 0.16% 2,762,437
2018-11-02 2018-10-31 0.205 13,236,703 +125,531 0.16% 2,710,164
2018-11-01 2018-10-30 0.204 13,111,172 +109,619 0.16% 2,669,631
2018-10-31 2018-10-29 0.204 13,001,553 -7,072 0.16% 2,647,311
2018-10-30 2018-10-26 0.202 13,008,625 +19,448 0.16% 2,634,036
2018-10-29 2018-10-25 0.202 12,989,177 +17,681 0.16% 2,630,098
2018-10-26 2018-10-24 0.206 12,971,496 -53,041 0.16% 2,670,537
2018-10-25 2018-10-23 0.206 13,024,537 -104,315 0.16% 2,681,457
2018-10-24 2018-10-22 0.216 13,128,852 +22,985 0.16% 2,836,595
2018-10-23 2018-10-19 0.206 13,105,867 +109,618 0.16% 2,698,201
2018-10-22 2018-10-18 0.204 12,996,249 +12,377 0.16% 2,646,231
2018-10-19 2018-10-16 0.207 12,983,872 +21,216 0.16% 2,687,773
2018-10-18 2018-10-15 0.201 12,962,656 -77,794 0.16% 2,610,064
2018-10-16 2018-10-12 0.210 13,040,450 +436,707 0.16% 2,743,739
2018-10-15 2018-10-11 0.202 12,603,743 -277,583 0.15% 2,552,054
2018-10-12 2018-10-10 0.225 12,881,326 +93,706 0.16% 2,899,685
2018-10-11 2018-10-09 0.233 12,787,620 -61,881 0.16% 2,979,848
2018-10-10 2018-10-08 0.232 12,849,501 -312,944 0.16% 2,979,733
2018-10-09 2018-10-05 0.238 13,162,445 -406,650 0.16% 3,126,749
2018-10-08 2018-10-04 0.248 13,569,095 +1,768 0.16% 3,361,493
2018-10-05 2018-10-03 0.265 13,567,327 -434,938 0.16% 3,591,264
2018-10-04 2018-10-02 0.267 14,002,265 -1,449,795 0.17% 3,738,071
2018-10-03 2018-09-28 0.251 15,452,060 +84,866 0.19% 3,880,401
2018-10-02 2018-09-27 0.255 15,367,194 +44,201 0.19% 3,911,239
2018-09-28 2018-09-26 0.255 15,322,993 -30,057 0.19% 3,899,989
2018-09-27 2018-09-24 0.252 15,353,050 +1,493,996 0.19% 3,872,904
2018-09-26 2018-09-21 0.257 13,859,054 +1,034,246 0.17% 3,558,743
2018-09-24 2018-09-20 0.252 12,824,808 -243,990 0.16% 3,235,139
2018-09-21 2018-09-19 0.251 13,068,798 -173,268 0.16% 3,281,904
2018-09-20 2018-09-18 0.249 13,242,066 -167,964 0.16% 3,295,457
2018-09-19 2018-09-17 0.257 13,410,030 -95,474 0.16% 3,443,442
2018-09-18 2018-09-14 0.264 13,505,504 -586,991 0.16% 3,559,622
2018-09-17 2018-09-13 0.242 14,092,495 +70,722 0.17% 3,411,449
2018-09-14 2018-09-12 0.235 14,021,773 -65,417 0.17% 3,299,161
2018-09-13 2018-09-11 0.231 14,087,190 +334,160 0.17% 3,250,811
2018-09-12 2018-09-10 0.243 13,753,030 -346,537 0.17% 3,344,830
2018-09-11 2018-09-07 0.261 14,099,567 +337,696 0.17% 3,684,300
2018-09-10 2018-09-06 0.268 13,761,871 +873,414 0.17% 3,689,462
2018-09-07 2018-09-05 0.252 12,888,457 -7,073 0.16% 3,251,195
2018-09-06 2018-09-04 0.283 12,895,530 +17,681 0.16% 3,646,838
2018-09-05 2018-09-03 0.216 12,877,849 +7,072 0.16% 2,782,364
2018-09-04 2018-08-31 0.216 12,870,777 +10,608 0.16% 2,780,836
2018-09-03 2018-08-30 0.216 12,860,169 +68,954 0.16% 2,778,544
2018-08-31 2018-08-29 0.213 12,791,215 -3,484,812 0.16% 2,720,238
2018-08-30 2018-08-28 0.214 16,276,027 +259,902 0.20% 3,479,745
2018-08-29 2018-08-27 0.212 16,016,125 +159,124 0.19% 3,387,944
2018-08-28 2018-08-24 0.207 15,857,001 +288,238 0.19% 3,282,535
2018-08-27 2018-08-23 0.213 15,568,763 -1,591,239 0.19% 3,310,924
2018-08-24 2018-08-22 0.204 17,160,002 +447,315 0.21% 3,494,033
2018-08-23 2018-08-21 0.202 16,712,687 +907,006 0.20% 3,384,048
2018-08-22 2018-08-20 0.191 15,805,681 +565,774 0.19% 3,021,601
2018-08-20 2018-08-16 0.188 15,239,907 +364,216 0.19% 2,861,723
2018-08-16 2018-08-14 0.200 14,875,691 +127,299 0.18% 2,978,432
2018-08-14 2018-08-10 0.210 14,748,392 +90,171 0.18% 3,103,093
2018-08-06 2018-08-02 0.235 14,658,221 +54,809 0.18% 3,448,910
2018-08-01 2018-07-30 0.255 14,603,412 +107,476 0.18% 3,716,842
2018-07-31 2018-07-27 0.260 14,495,936 +45,969 0.18% 3,771,476
2018-07-19 2018-07-17 0.265 14,449,967 +102,546 0.18% 3,824,899
2018-07-13 2018-07-11 0.267 14,347,421 +8,841 0.17% 3,830,214
2018-07-11 2018-07-09 0.275 14,338,580 -498,589 0.17% 3,941,392
2018-07-10 2018-07-06 0.274 14,837,169 +17,681 0.18% 4,061,661
2018-07-09 2018-07-05 0.273 14,819,488 -5,304 0.18% 4,040,057
2018-07-05 2018-07-03 0.276 14,824,792 +81,330 0.18% 4,091,812
2018-07-04 2018-06-29 0.294 14,743,462 -8,840 0.18% 4,336,207
2018-07-03 2018-06-28 0.283 14,752,302 -24,753 0.18% 4,171,930
2018-06-29 2018-06-27 0.294 14,777,055 +60,113 0.18% 4,346,087
2018-06-28 2018-06-26 0.283 14,716,942 +489,748 0.18% 4,161,930
2018-06-27 2018-06-25 0.305 14,227,194 -143,211 0.17% 4,345,305
2018-06-25 2018-06-21 0.311 14,370,405 -143,212 0.17% 4,470,323
2018-06-22 2018-06-20 0.328 14,513,617 -615,279 0.18% 4,761,139
2018-06-21 2018-06-19 0.328 15,128,896 -35,360 0.18% 4,962,979
2018-06-20 2018-06-15 0.356 15,164,256 +14,144 0.18% 5,403,422
2018-06-19 2018-06-14 0.356 15,150,112 +811 0.18% 5,398,382
2018-06-15 2018-06-13 0.362 15,149,301 +518 0.18% 5,483,777
2018-06-13 2018-06-11 0.356 15,148,783 -120,227 0.18% 5,397,909
2018-06-11 2018-06-07 0.373 15,269,010 -176,805 0.19% 5,699,832
2018-06-08 2018-06-06 0.373 15,445,815 +42,433 0.19% 5,765,832
2018-06-05 2018-06-01 0.356 15,403,382 +74,258 0.19% 5,488,629
2018-06-04 2018-05-31 0.356 15,329,124 +687,769 0.19% 5,462,169
2018-06-01 2018-05-30 0.351 14,641,355 -30,057 0.18% 5,134,288
2018-05-31 2018-05-29 0.362 14,671,412 +111,387 0.18% 5,310,790
2018-05-30 2018-05-28 0.373 14,560,025 -5,304 0.18% 5,435,172
2018-05-29 2018-05-25 0.373 14,565,329 -1,905,066 0.18% 5,437,152
2018-05-25 2018-05-23 0.356 16,470,395 +1,909,486 0.20% 5,868,834
2018-05-23 2018-05-18 0.362 14,560,909 -7,072 0.18% 5,270,790
2018-05-15 2018-05-11 0.373 14,567,981 +35,360 0.18% 5,438,142
2018-05-08 2018-05-04 0.373 14,532,621 +185,645 0.18% 5,424,942
2018-05-07 2018-05-03 0.373 14,346,976 +81,330 0.17% 5,355,642
2018-05-04 2018-05-02 0.379 14,265,646 +31,825 0.17% 5,405,968
2018-05-02 2018-04-27 0.368 14,233,821 -76,026 0.17% 5,232,896
2018-04-30 2018-04-26 0.368 14,309,847 +160,892 0.17% 5,260,846
2018-04-27 2018-04-25 0.373 14,148,955 +93,706 0.17% 5,281,722
2018-04-23 2018-04-19 0.379 14,055,249 -23,229 0.17% 5,326,238
2018-04-20 2018-04-18 0.373 14,078,478 -1,205,935 0.17% 5,255,413
2018-04-19 2018-04-17 0.373 15,284,413 +1,219,950 0.19% 5,705,582
2018-04-18 2018-04-16 0.390 14,064,463 -923,891 0.17% 5,488,826
2018-04-17 2018-04-13 0.402 14,988,354 -45,969 0.18% 6,018,933
2018-04-16 2018-04-12 0.402 15,034,323 -93,706 0.18% 6,037,393
2018-04-12 2018-04-10 0.390 15,128,029 +1,189,893 0.18% 5,903,896
2018-04-11 2018-04-09 0.373 13,938,136 -107,851 0.17% 5,203,024
2018-04-10 2018-04-06 0.373 14,045,987 -231,614 0.17% 5,243,285
2018-04-09 2018-04-04 0.362 14,277,601 -3,536 0.17% 5,168,237
2018-04-06 2018-04-03 0.368 14,281,137 -5,020,682 0.17% 5,250,291
2018-04-04 2018-03-29 0.373 19,301,819 +3,536,086 0.23% 7,205,256
2018-04-03 2018-03-28 0.368 15,765,733 +401,346 0.19% 5,796,085
2018-03-27 2018-03-23 0.379 15,364,387 -67,186 0.19% 5,822,336
2018-03-26 2018-03-22 0.413 15,431,573 +1,633,672 0.19% 6,371,479
2018-03-23 2018-03-21 0.436 13,797,901 -8,841 0.17% 6,009,121
2018-03-22 2018-03-20 0.441 13,806,742 +1,857,867 0.17% 6,091,062
2018-03-21 2018-03-19 0.436 11,948,875 +81,330 0.15% 5,203,852
2018-03-20 2018-03-16 0.452 11,867,545 +173,268 0.14% 5,369,800
2018-03-19 2018-03-15 0.469 11,694,277 -620,583 0.14% 5,489,827
2018-03-15 2018-03-13 0.475 12,314,860 +228,077 0.15% 5,850,810
2018-03-14 2018-03-12 0.475 12,086,783 +392,506 0.15% 5,742,450
2018-03-12 2018-03-08 0.464 11,694,277 -19,449 0.14% 5,423,685
2018-03-09 2018-03-07 0.464 11,713,726 -281,118 0.14% 5,432,705
2018-03-08 2018-03-06 0.481 11,994,844 +35,360 0.15% 5,766,612
2018-03-07 2018-03-05 0.441 11,959,484 -5,304 0.15% 5,276,115
2018-03-06 2018-03-02 0.447 11,964,788 -1,932,470 0.15% 5,346,128
2018-03-05 2018-03-01 0.452 13,897,258 -12,377 0.17% 6,288,200
2018-03-02 2018-02-28 0.452 13,909,635 +1,177,517 0.17% 6,293,800
2018-03-01 2018-02-27 0.464 12,732,118 -344,769 0.15% 5,905,025
2018-02-28 2018-02-26 0.447 13,076,887 +625,888 0.16% 5,843,038
2018-02-27 2018-02-23 0.447 12,450,999 -164,428 0.15% 5,563,377
2018-02-26 2018-02-22 0.430 12,615,427 -318,248 0.15% 5,422,790
2018-02-23 2018-02-21 0.447 12,933,675 -901,702 0.16% 5,779,047
2018-02-22 2018-02-20 0.441 13,835,377 +1,715,002 0.17% 6,103,695
2018-02-21 2018-02-15 0.447 12,120,375 -137,908 0.15% 5,415,647
2018-02-20 2018-02-13 0.458 12,258,283 -931,758 0.15% 5,615,933
2018-02-14 2018-02-12 0.469 13,190,041 +1,196,965 0.16% 6,192,007
2018-02-13 2018-02-09 0.458 11,993,076 -291,727 0.15% 5,494,432
2018-02-12 2018-02-08 0.481 12,284,803 -475,604 0.15% 5,906,012
2018-02-09 2018-02-07 0.486 12,760,407 -769,099 0.16% 6,206,835
2018-02-08 2018-02-06 0.492 13,529,506 +822,140 0.16% 6,657,458
2018-02-07 2018-02-05 0.532 12,707,366 -114,922 0.15% 6,756,015
2018-02-06 2018-02-02 0.554 12,822,288 +838,052 0.26% 7,107,205
2018-02-02 2018-01-31 0.600 11,984,236 -35,361 0.25% 7,184,945
2018-01-29 2018-01-25 0.645 12,019,597 -56,577 0.25% 7,750,005
2018-01-26 2018-01-24 0.656 12,076,174 -72,490 0.25% 7,923,090
2018-01-24 2018-01-22 0.656 12,148,664 -1,516,097 0.25% 7,970,650
2018-01-23 2018-01-19 0.622 13,664,761 -5,304 0.28% 8,501,625
2018-01-22 2018-01-18 0.633 13,670,065 -7,072 0.28% 8,659,560
2018-01-19 2018-01-17 0.667 13,677,137 +1,301,279 0.28% 9,128,185
2018-01-17 2018-01-15 0.554 12,375,858 -7,072 0.25% 6,859,755
2018-01-16 2018-01-12 0.577 12,382,930 -54,809 0.25% 7,143,825
2018-01-08 2018-01-04 0.577 12,437,739 +1,135,083 0.25% 7,175,445
2018-01-05 2018-01-03 0.537 11,302,656 +440,243 0.23% 6,073,113
2018-01-04 2018-01-02 0.537 10,862,413 +228,078 0.22% 5,836,563
2018-01-03 2017-12-29 0.532 10,634,335 +277,582 0.22% 5,653,865
2018-01-02 2017-12-28 0.532 10,356,753 -83,098 0.21% 5,506,285
2017-12-29 2017-12-27 0.537 10,439,851 +456,155 0.21% 5,609,513
2017-12-28 2017-12-22 0.515 9,983,696 -528,644 0.20% 5,138,543
2017-12-27 2017-12-21 0.492 10,512,340 +1,267,686 0.22% 5,172,802
2017-12-22 2017-12-20 0.481 9,244,654 -81,330 0.19% 4,444,438
2017-12-21 2017-12-19 0.481 9,325,984 -15,912 0.19% 4,483,538
2017-12-18 2017-12-14 0.520 9,341,896 -429,635 0.19% 4,861,050
2017-12-15 2017-12-13 0.509 9,771,531 -3,536 0.20% 4,974,075
2017-12-14 2017-12-12 0.503 9,775,067 -447,314 0.20% 4,920,588
2017-12-13 2017-12-11 0.498 10,222,381 -49,506 0.21% 5,087,940
2017-12-12 2017-12-08 0.492 10,271,887 -203,325 0.21% 5,054,483
2017-12-11 2017-12-07 0.481 10,475,212 +1,326,033 0.21% 5,036,038
2017-12-08 2017-12-06 0.481 9,149,179 -153,820 0.19% 4,398,537
2017-12-07 2017-12-05 0.515 9,302,999 -281,119 0.19% 4,788,192
2017-12-06 2017-12-04 0.532 9,584,118 -143,211 0.20% 5,095,505
2017-12-05 2017-12-01 0.532 9,727,329 -201,557 0.20% 5,171,645
2017-12-04 2017-11-30 0.526 9,928,886 -206,861 0.20% 5,222,647
2017-12-01 2017-11-29 0.560 10,135,747 +928,222 0.21% 5,675,422
2017-11-30 2017-11-28 0.515 9,207,525 -100,778 0.19% 4,739,053
2017-11-29 2017-11-27 0.526 9,308,303 -136,140 0.19% 4,896,217
2017-11-28 2017-11-24 0.549 9,444,443 +387,202 0.19% 5,181,498
2017-11-21 2017-11-17 0.611 9,057,241 -1,768 0.19% 5,532,570
2017-11-20 2017-11-16 0.622 9,059,009 +1,768 0.19% 5,636,125
2017-11-15 2017-11-13 0.667 9,057,241 +2,650,296 0.19% 6,044,845
2017-11-14 2017-11-10 0.633 6,406,945 +1,768 0.13% 4,058,600
2017-10-25 2017-10-23 0.611 6,405,177 -1,768 0.13% 3,912,570
2017-10-10 2017-10-06 0.713 6,406,945 +884,021 0.13% 4,565,925
2017-10-04 2017-09-29 0.656 5,522,924 +1,768 0.11% 3,623,550
2017-09-25 2017-09-21 0.713 5,521,156 +968,888 0.11% 3,934,665
2017-09-22 2017-09-20 0.747 4,552,268 -2,466,420 0.09% 3,398,670
2017-09-07 2017-09-05 0.419 7,018,688 +1,768 0.14% 2,937,615
2017-09-01 2017-08-30 0.413 7,016,920 -1,768 0.14% 2,897,188
2017-08-29 2017-08-25 0.407 7,018,688 +1,050,218 0.14% 2,858,220
2017-08-24 2017-08-21 0.424 5,968,470 -1,769 0.12% 2,531,812
2017-08-22 2017-08-18 0.424 5,970,239 -7,072 0.12% 2,532,563
2017-08-21 2017-08-17 0.419 5,977,311 -10,608 0.12% 2,501,755
2017-08-16 2017-08-14 0.430 5,987,919 -7,072 0.12% 2,573,930
2017-08-14 2017-08-10 0.436 5,994,991 +1,768 0.12% 2,610,877
2017-08-11 2017-08-09 0.436 5,993,223 +22,984 0.12% 2,610,107
2017-08-10 2017-08-08 0.441 5,970,239 +1,769 0.12% 2,633,865
2017-08-09 2017-08-07 0.441 5,968,470 +1,768 0.12% 2,633,085
2017-08-08 2017-08-04 0.452 5,966,702 -3,537 0.12% 2,699,800
2017-08-04 2017-08-02 0.436 5,970,239 -17,680 0.12% 2,600,098
2017-08-03 2017-08-01 0.436 5,987,919 -21,216 0.12% 2,607,798
2017-07-28 2017-07-26 0.430 6,009,135 -19,449 0.12% 2,583,050
2017-07-27 2017-07-25 0.430 6,028,584 +14,144 0.12% 2,591,410
2017-07-21 2017-07-19 0.436 6,014,440 -7,072 0.12% 2,619,348
2017-07-19 2017-07-17 0.441 6,021,512 +88,402 0.12% 2,656,485
2017-07-18 2017-07-14 0.447 5,933,110 +56,578 0.12% 2,651,043
2017-07-13 2017-07-11 0.447 5,876,532 +33,593 0.12% 2,625,762
2017-07-12 2017-07-10 0.436 5,842,939 +31,824 0.12% 2,544,657
2017-07-11 2017-07-07 0.424 5,811,115 +99,011 0.12% 2,465,063
2017-07-06 2017-07-04 0.436 5,712,104 +137,907 0.12% 2,487,677
2017-06-30 2017-06-28 0.441 5,574,197 +107,851 0.11% 2,459,145
2017-06-28 2017-06-26 0.458 5,466,346 +185,644 0.11% 2,504,317
2017-06-27 2017-06-23 0.452 5,280,702 +252,830 0.11% 2,389,400
2017-06-26 2017-06-22 0.452 5,027,872 +93,707 0.10% 2,275,000
2017-06-22 2017-06-20 0.441 4,934,165 -5,305 0.10% 2,176,785
2017-06-20 2017-06-16 0.441 4,939,470 -93,706 0.10% 2,179,125
2017-06-16 2017-06-14 0.458 5,033,176 -565,774 0.10% 2,305,868
2017-06-02 2017-05-31 0.475 5,598,950 -121,994 0.11% 2,660,070
2017-05-26 2017-05-24 0.486 5,720,944 -477,372 0.12% 2,782,745
2017-05-24 2017-05-22 0.492 6,198,316 -102,547 0.13% 3,050,002
2017-05-17 2017-05-15 0.498 6,300,863 -14,144 0.13% 3,136,100
2017-05-16 2017-05-12 0.498 6,315,007 +74,258 0.13% 3,143,140
2017-05-15 2017-05-11 0.498 6,240,749 -28,289 0.13% 3,106,180
2017-05-11 2017-05-09 0.503 6,269,038 -1,768 0.13% 3,155,718
2017-05-10 2017-05-08 0.503 6,270,806 -45,969 0.13% 3,156,608
2017-05-09 2017-05-05 0.498 6,316,775 -22,984 0.13% 3,144,020
2017-05-08 2017-05-04 0.503 6,339,759 -40,665 0.13% 3,191,317
2017-05-05 2017-05-02 0.486 6,380,424 -58,346 0.13% 3,103,525
2017-05-04 2017-04-28 0.492 6,438,770 -26,521 0.13% 3,168,323
2017-05-02 2017-04-27 0.503 6,465,291 -107,850 0.13% 3,254,508
2017-04-28 2017-04-26 0.503 6,573,141 -113,155 0.13% 3,308,797
2017-04-27 2017-04-25 0.481 6,686,296 -113,155 0.14% 3,214,488
2017-04-26 2017-04-24 0.475 6,799,451 -3,536 0.14% 3,230,430
2017-04-25 2017-04-21 0.475 6,802,987 -7,072 0.14% 3,232,110
2017-04-20 2017-04-18 0.492 6,810,059 -10,608 0.14% 3,351,023
2017-04-19 2017-04-13 0.509 6,820,667 -364,217 0.14% 3,471,975
2017-04-11 2017-04-07 0.509 7,184,884 -30,057 0.15% 3,657,375
2017-04-07 2017-04-05 0.520 7,214,941 +111,387 0.15% 3,754,290
2017-04-03 2017-03-30 0.520 7,103,554 +100,778 0.15% 3,696,330
2017-03-29 2017-03-27 0.520 7,002,776 +74,258 0.14% 3,643,890
2017-03-27 2017-03-23 0.526 6,928,518 +111,387 0.14% 3,644,438
2017-03-20 2017-03-16 0.526 6,817,131 -95,474 0.14% 3,585,847
2017-03-17 2017-03-15 0.515 6,912,605 -8,841 0.14% 3,557,872
2017-03-09 2017-03-07 0.526 6,921,446 -125,531 0.14% 3,640,718
2017-03-06 2017-03-02 0.543 7,046,977 +51,274 0.14% 3,826,320
2017-03-02 2017-02-28 0.543 6,995,703 -84,866 0.14% 3,798,480
2017-03-01 2017-02-27 0.549 7,080,569 -30,057 0.15% 3,884,607
2017-02-28 2017-02-24 0.549 7,110,626 +106,082 0.15% 3,901,097
2017-02-24 2017-02-22 0.566 7,004,544 -567,541 0.14% 3,961,750
2017-02-23 2017-02-21 0.560 7,572,085 -219,238 0.16% 4,239,922
2017-02-22 2017-02-20 0.560 7,791,323 -350,072 0.16% 4,362,683
2017-02-17 2017-02-15 0.577 8,141,395 -86,634 0.17% 4,696,845
2017-02-13 2017-02-09 0.588 8,228,029 -51,273 0.17% 4,839,900
2017-02-07 2017-02-03 0.577 8,279,302 +58,345 0.17% 4,776,405
2017-02-06 2017-02-02 0.560 8,220,957 +104,315 0.17% 4,603,252
2017-02-03 2017-02-01 0.560 8,116,642 -63,650 0.17% 4,544,842
2017-02-02 2017-01-27 0.566 8,180,292 -17,680 0.17% 4,626,750
2017-01-25 2017-01-23 0.600 8,197,972 -19,449 0.17% 4,914,955
2017-01-20 2017-01-18 0.600 8,217,421 +143,212 0.17% 4,926,615
2017-01-19 2017-01-17 0.611 8,074,209 -19,449 0.17% 4,932,090
2017-01-17 2017-01-13 0.566 8,093,658 +49,505 0.17% 4,577,750
2017-01-13 2017-01-11 0.537 8,044,153 +104,315 0.16% 4,322,263
2017-01-12 2017-01-10 0.526 7,939,838 +60,113 0.16% 4,176,397
2017-01-10 2017-01-06 0.515 7,879,725 -130,835 0.16% 4,055,643
2017-01-04 2016-12-30 0.520 8,010,560 +95,474 0.16% 4,168,290
2016-12-28 2016-12-22 0.520 7,915,086 +93,707 0.16% 4,118,610
2016-12-21 2016-12-19 0.520 7,821,379 +243,990 0.16% 4,069,850
2016-12-19 2016-12-15 0.532 7,577,389 -35,361 0.16% 4,028,605
2016-12-16 2016-12-14 0.537 7,612,750 +35,361 0.16% 4,090,462
2016-12-13 2016-12-09 0.549 7,577,389 +204,651 0.16% 4,157,177
2016-12-08 2016-12-06 0.566 7,372,738 -266,975 0.15% 4,170,000
2016-12-07 2016-12-05 0.566 7,639,713 +266,975 0.16% 4,321,000
2016-12-06 2016-12-02 0.577 7,372,738 -1,255,311 0.15% 4,253,400
2016-12-05 2016-12-01 0.577 8,628,049 +297,031 0.18% 4,977,600
2016-11-30 2016-11-28 0.566 8,331,018 -442,010 0.17% 4,712,000
2016-11-29 2016-11-25 0.566 8,773,028 +876,949 0.18% 4,962,000
2016-11-28 2016-11-24 0.577 7,896,079 +394,273 0.16% 4,555,320
2016-11-25 2016-11-23 0.577 7,501,806 -15,912 0.15% 4,327,860
2016-11-24 2016-11-22 0.588 7,517,718 -30,057 0.15% 4,422,080
2016-11-23 2016-11-21 0.554 7,547,775 +175,037 0.15% 4,183,620
2016-11-22 2016-11-18 0.554 7,372,738 -944,135 0.15% 4,086,600
2016-11-21 2016-11-17 0.554 8,316,873 -229,846 0.17% 4,609,920
2016-11-18 2016-11-16 0.554 8,546,719 -63,649 0.18% 4,737,320
2016-11-17 2016-11-15 0.560 8,610,368 -40,665 0.18% 4,821,300
2016-11-16 2016-11-14 0.560 8,651,033 -58,346 0.18% 4,844,070
2016-11-15 2016-11-11 0.566 8,709,379 +201,557 0.18% 4,926,000
2016-11-14 2016-11-10 0.577 8,507,822 -8,840 0.17% 4,908,240
2016-11-11 2016-11-09 0.566 8,516,662 +282,887 0.17% 4,817,000
2016-11-09 2016-11-07 0.560 8,233,775 +654,176 0.17% 4,610,430
2016-11-07 2016-11-03 0.554 7,579,599 -408,418 0.16% 4,201,260
2016-11-03 2016-11-01 0.566 7,988,017 -141,444 0.16% 4,518,000
2016-11-02 2016-10-31 0.566 8,129,461 -58,345 0.17% 4,598,000
2016-10-26 2016-10-24 0.588 8,187,806 -358,913 0.17% 4,816,240
2016-10-25 2016-10-20 0.577 8,546,719 -620,583 0.18% 4,930,680
2016-10-24 2016-10-19 0.577 9,167,302 +1,750,362 0.19% 5,288,700
2016-10-20 2016-10-18 0.600 7,416,940 -673,624 0.15% 4,446,700
2016-10-19 2016-10-17 0.600 8,090,564 +24,753 0.17% 4,850,560
2016-10-18 2016-10-14 0.600 8,065,811 +26,520 0.17% 4,835,720
2016-10-17 2016-10-13 0.588 8,039,291 +26,521 0.16% 4,728,880
2016-10-14 2016-10-12 0.600 8,012,770 +24,753 0.16% 4,803,920
2016-10-13 2016-10-11 0.622 7,988,017 +24,752 0.16% 4,969,800
2016-10-12 2016-10-07 0.633 7,963,265 +24,753 0.16% 5,044,480
2016-10-11 2016-10-06 0.633 7,938,512 +24,752 0.16% 5,028,800
2016-10-07 2016-10-05 0.633 7,913,760 +24,753 0.16% 5,013,120
2016-10-06 2016-10-04 0.633 7,889,007 +24,753 0.16% 4,997,440
2016-10-05 2016-10-03 0.633 7,864,254 +24,752 0.16% 4,981,760
2016-10-04 2016-09-30 0.622 7,839,502 +22,985 0.16% 4,877,400
2016-10-03 2016-09-29 0.611 7,816,517 +24,752 0.16% 4,774,680
2016-09-30 2016-09-28 0.600 7,791,765 +72,490 0.16% 4,671,420
2016-09-28 2016-09-26 0.611 7,719,275 +24,753 0.16% 4,715,280
2016-09-27 2016-09-23 0.622 7,694,522 +30,056 0.16% 4,787,200
2016-09-26 2016-09-22 0.622 7,664,466 +30,057 0.16% 4,768,500
2016-09-23 2016-09-21 0.633 7,634,409 +30,057 0.16% 4,836,160
2016-09-22 2016-09-20 0.622 7,604,352 +30,057 0.16% 4,731,100
2016-09-21 2016-09-19 0.633 7,574,295 +30,056 0.16% 4,798,080
2016-09-20 2016-09-15 0.633 7,544,239 +88,403 0.15% 4,779,040
2016-09-19 2016-09-14 0.622 7,455,836 +26,520 0.15% 4,638,700
2016-09-15 2016-09-13 0.622 7,429,316 +28,289 0.15% 4,622,200
2016-09-13 2016-09-09 0.633 7,401,027 +28,289 0.15% 4,688,320
2016-09-09 2016-09-07 0.622 7,372,738 -1,570 0.15% 4,587,000
2016-09-08 2016-09-06 0.622 7,374,308 -1,165,140 0.15% 4,587,976
2016-09-07 2016-09-05 0.611 8,539,448 +15,913 0.18% 5,216,279
2016-09-06 2016-09-02 0.588 8,523,535 +33,592 0.17% 5,013,723
2016-09-01 2016-08-30 0.588 8,489,943 +58,346 0.17% 4,993,963
2016-08-31 2016-08-29 0.588 8,431,597 +28,288 0.17% 4,959,643
2016-08-30 2016-08-26 0.600 8,403,309 +28,289 0.17% 5,038,061
2016-08-29 2016-08-25 0.600 8,375,020 +30,057 0.17% 5,021,101
2016-08-26 2016-08-24 0.600 8,344,963 +14,144 0.17% 5,003,081
2016-08-25 2016-08-23 0.600 8,330,819 +26,521 0.17% 4,994,601
2016-08-24 2016-08-22 0.600 8,304,298 +28,289 0.17% 4,978,701
2016-08-23 2016-08-19 0.611 8,276,009 +28,288 0.17% 5,055,358
2016-08-22 2016-08-18 0.611 8,247,721 +477,372 0.17% 5,038,079
2016-08-19 2016-08-17 0.611 7,770,349 +26,520 0.16% 4,746,478
2016-08-18 2016-08-16 0.633 7,743,829 +26,521 0.16% 4,905,474
2016-08-17 2016-08-15 0.645 7,717,308 +26,521 0.16% 4,975,972
2016-08-16 2016-08-12 0.633 7,690,787 +22,984 0.16% 4,871,874
2016-08-15 2016-08-11 0.633 7,667,803 +14,145 0.16% 4,857,314
2016-08-12 2016-08-10 0.645 7,653,658 +21,216 0.16% 4,934,932
2016-08-11 2016-08-09 0.667 7,632,442 +22,985 0.16% 5,093,927
2016-08-09 2016-08-05 0.600 7,609,457 +22,984 0.16% 4,562,121
2016-08-08 2016-08-04 0.577 7,586,473 +22,985 0.16% 4,376,705
2016-08-03 2016-07-29 0.600 7,563,488 +21,216 0.16% 4,534,561
2016-07-28 2016-07-26 0.645 7,542,272 +12,377 0.15% 4,863,112
2016-07-19 2016-07-15 0.622 7,529,895 +12,376 0.15% 4,684,776
2016-07-15 2016-07-13 0.611 7,517,519 +21,216 0.15% 4,592,038
2016-07-05 2016-06-30 0.566 7,496,303 -24,752 0.15% 4,239,888
2016-06-30 2016-06-28 0.549 7,521,055 -31,825 0.15% 4,126,271
2016-06-29 2016-06-27 0.554 7,552,880 -30,057 0.15% 4,186,450
2016-06-28 2016-06-24 0.549 7,582,937 -37,129 0.16% 4,160,221
2016-06-27 2016-06-23 0.588 7,620,066 +76,026 0.16% 4,482,283
2016-06-24 2016-06-22 0.588 7,544,040 +19,449 0.15% 4,437,563
2016-06-23 2016-06-21 0.588 7,524,591 -30,057 0.15% 4,426,123
2016-06-22 2016-06-20 0.588 7,554,648 -31,825 0.15% 4,443,803
2016-06-21 2016-06-17 0.588 7,586,473 -19,448 0.16% 4,462,523
2016-06-16 2016-06-14 0.611 7,605,921 -1,209,341 0.16% 4,646,038
2016-06-15 2016-06-13 0.600 8,815,262 -1,391,450 0.18% 5,285,040
2016-06-14 2016-06-10 0.622 10,206,712 +17,680 0.21% 6,350,176
2016-06-13 2016-06-08 0.656 10,189,032 +72,490 0.21% 6,684,950
2016-06-10 2016-06-07 0.656 10,116,542 -12,376 0.21% 6,637,390
2016-06-08 2016-06-06 0.645 10,128,918 +19,448 0.21% 6,530,932
2016-06-07 2016-06-03 0.656 10,109,470 -7,072 0.21% 6,632,750
2016-06-06 2016-06-02 0.656 10,116,542 -90,170 0.21% 6,637,390
2016-06-03 2016-06-01 0.656 10,206,712 -47,737 0.21% 6,696,549
2016-06-02 2016-05-31 0.656 10,254,449 -7,073 0.21% 6,727,869
2016-06-01 2016-05-30 0.656 10,261,522 -7,072 0.21% 6,732,510
2016-05-31 2016-05-27 0.667 10,268,594 -14,144 0.21% 6,853,307
2016-05-30 2016-05-26 0.667 10,282,738 -10,608 0.21% 6,862,747
2016-05-27 2016-05-25 0.667 10,293,346 -3,536 0.21% 6,869,827
2016-05-26 2016-05-24 0.656 10,296,882 -17,681 0.21% 6,755,709
2016-05-25 2016-05-23 0.667 10,314,563 -12,376 0.21% 6,883,987
2016-05-24 2016-05-20 0.679 10,326,939 -15,912 0.21% 7,009,065
2016-05-20 2016-05-18 0.656 10,342,851 +33,769 0.21% 6,785,869
2016-05-19 2016-05-17 0.645 10,309,082 +1,206 0.21% 6,647,098
2016-05-17 2016-05-13 0.633 10,307,876 -17,680 0.21% 6,529,718
2016-05-16 2016-05-12 0.645 10,325,556 -14,145 0.21% 6,657,720
2016-05-13 2016-05-11 0.645 10,339,701 -14,144 0.21% 6,666,840
2016-05-12 2016-05-10 0.656 10,353,845 -21,217 0.21% 6,793,082
2016-05-11 2016-05-09 0.667 10,375,062 -28,288 0.21% 6,924,365
2016-05-10 2016-05-06 0.679 10,403,350 +5,069 0.21% 7,060,926
2016-05-09 2016-05-05 0.690 10,398,281 +317,382 0.21% 7,175,111
2016-05-06 2016-05-04 0.679 10,080,899 +26,521 0.21% 6,842,074
2016-05-03 2016-04-28 0.690 10,054,378 +4,823 0.21% 6,937,808
2016-04-27 2016-04-25 0.701 10,049,555 +24,752 0.21% 7,048,160
2016-04-26 2016-04-22 0.701 10,024,803 -67,384 0.21% 7,030,800
2016-04-25 2016-04-21 0.713 10,092,187 -297,031 0.21% 7,192,222
2016-04-22 2016-04-20 0.701 10,389,218 -275,148 0.21% 7,286,379
2016-04-21 2016-04-19 0.747 10,664,366 +639,563 0.22% 7,961,890
2016-04-20 2016-04-18 0.735 10,024,803 -180,340 0.21% 7,371,000
2016-04-14 2016-04-12 0.758 10,205,143 +175,036 0.21% 7,734,480
2016-04-13 2016-04-11 0.747 10,030,107 +5,304 0.21% 7,488,360
2016-04-08 2016-04-06 0.724 10,024,803 +175,037 0.21% 7,257,600
2016-04-07 2016-04-05 0.724 9,849,766 -28,289 0.20% 7,130,880
2016-04-06 2016-04-01 0.735 9,878,055 -14,144 0.20% 7,263,100
2016-04-05 2016-03-31 0.735 9,892,199 -21,217 0.20% 7,273,500
2016-04-01 2016-03-30 0.747 9,913,416 -413,722 0.20% 7,401,240
2016-03-31 2016-03-29 0.735 10,327,138 -26,521 0.21% 7,593,300
2016-03-14 2016-03-10 0.747 10,353,659 -106,082 0.21% 7,729,920
2016-03-11 2016-03-09 0.781 10,459,741 -5,304 0.21% 8,164,080
2016-03-10 2016-03-08 0.792 10,465,045 -247,526 0.21% 8,286,600
2016-03-09 2016-03-07 0.803 10,712,571 +459,691 0.22% 8,603,780
2015-12-28 2015-12-22 0.894 10,252,880 -2,342,657 0.21% 9,162,420
2015-12-08 2015-12-04 0.962 12,595,537 +183,877 0.26% 12,110,800
2015-12-04 2015-12-02 0.984 12,411,660 +183,876 0.25% 12,214,800
2015-12-03 2015-12-01 1.007 12,227,784 -746,114 0.25% 12,310,480
2015-12-02 2015-11-30 0.984 12,973,898 +746,114 0.27% 12,768,120
2015-12-01 2015-11-27 1.018 12,227,784 +401,346 0.25% 12,448,800
2015-11-30 2015-11-26 1.007 11,826,438 +532,181 0.24% 11,906,420
2015-11-27 2015-11-25 0.995 11,294,257 +277,582 0.23% 11,242,880
2015-11-26 2015-11-24 1.007 11,016,675 +666,552 0.23% 11,091,180
2015-11-23 2015-11-19 0.995 10,350,123 -30,056 0.21% 10,303,040
2015-11-18 2015-11-16 0.973 10,380,179 -1,944,847 0.21% 10,098,120
2015-11-12 2015-11-10 1.007 12,325,026 +861,036 0.25% 12,408,380
2015-11-06 2015-11-04 1.052 11,463,990 -123,763 0.23% 12,060,241
2015-11-04 2015-11-02 1.029 11,587,753 -8,840 0.24% 11,928,281
2015-11-02 2015-10-29 1.063 11,596,593 -680,696 0.24% 12,330,920
2015-10-26 2015-10-22 1.086 12,277,289 -884,022 0.25% 13,332,480
2015-10-23 2015-10-20 1.109 13,161,311 -1,969,871 0.27% 14,590,240
2015-10-22 2015-10-19 1.109 15,131,182 +1,062,594 0.31% 16,773,981
2015-10-19 2015-10-15 1.075 14,068,588 -116,691 0.29% 15,118,592
2015-10-16 2015-10-14 1.052 14,185,279 +123,763 0.29% 14,923,066
2015-10-13 2015-10-09 1.041 14,061,516 -40,665 0.29% 14,633,803
2015-10-12 2015-10-08 1.052 14,102,181 -235,149 0.29% 14,835,646
2015-10-07 2015-10-05 0.984 14,337,330 +180,340 0.29% 14,109,927
2015-10-06 2015-10-02 0.984 14,156,990 -45,969 0.29% 13,932,447
2015-10-05 2015-09-30 0.950 14,202,959 -67,186 0.29% 13,495,698
2015-09-30 2015-09-25 0.950 14,270,145 -15,912 0.29% 13,559,538
2015-09-23 2015-09-21 1.007 14,286,057 +247,526 0.29% 14,382,673
2015-09-18 2015-09-16 0.939 14,038,531 +556,933 0.29% 13,180,655
2015-09-15 2015-09-11 0.962 13,481,598 -176,804 0.28% 12,962,761
2015-09-14 2015-09-10 0.950 13,658,402 +365,985 0.28% 12,978,258
2015-09-11 2015-09-09 0.995 13,292,417 +265,206 0.27% 13,231,950
2015-08-31 2015-08-27 1.007 13,027,211 -693,073 0.27% 13,115,313
2015-08-28 2015-08-26 0.916 13,720,284 -4,489,060 0.28% 12,571,449
2015-08-27 2015-08-25 0.860 18,209,344 -1,021,929 0.37% 15,654,713
2015-08-26 2015-08-24 0.792 19,231,273 -176,804 0.39% 15,228,015
2015-08-25 2015-08-21 1.052 19,408,077 -83,098 0.40% 20,417,505
2015-08-24 2015-08-20 1.109 19,491,175 -42,433 0.40% 21,607,341
2015-08-21 2015-08-19 1.131 19,533,608 -553,398 0.40% 22,096,307
2015-08-20 2015-08-18 1.154 20,087,006 -91,938 0.41% 23,176,754
2015-08-19 2015-08-17 1.256 20,178,944 -135,868 0.41% 25,337,201
2015-08-17 2015-08-13 1.278 20,314,812 -28,288 0.42% 25,967,400
2015-08-14 2015-08-12 1.290 20,343,100 -960,048 0.42% 26,233,679
2015-08-12 2015-08-10 1.312 21,303,148 +19,449 0.44% 27,953,680
2015-08-10 2015-08-06 1.267 21,283,699 -61,882 0.44% 26,965,120
2015-08-06 2015-08-04 1.210 21,345,581 -353,608 0.44% 25,836,220
2015-08-05 2015-08-03 1.188 21,699,189 -265,207 0.44% 25,773,300
2015-08-04 2015-07-31 1.233 21,964,396 +176,805 0.45% 27,082,140
2015-08-03 2015-07-30 1.256 21,787,591 +1,805,171 0.45% 27,357,059
2015-07-31 2015-07-29 1.323 19,982,420 -1,768,043 0.41% 26,446,680
2015-07-30 2015-07-28 1.278 21,750,463 +3,309,777 0.45% 27,802,521
2015-07-29 2015-07-27 1.244 18,440,686 +1,435,650 0.38% 22,945,999
2015-07-28 2015-07-24 1.369 17,005,036 -1,768,042 0.35% 23,275,560
2015-07-27 2015-07-23 1.403 18,773,078 -280,235 0.38% 26,332,639
2015-07-16 2015-07-14 1.165 19,053,313 +83,098 0.39% 22,199,590
2015-07-14 2015-07-10 1.165 18,970,215 +1,768 0.39% 22,102,770
2015-07-13 2015-07-09 1.007 18,968,447 -295,263 0.39% 19,096,730
2015-07-10 2015-07-08 0.611 19,263,710 -1,128,012 0.39% 11,767,140
2015-07-07 2015-07-03 1.120 20,391,722 -274,046 0.42% 22,836,330
2015-07-06 2015-07-02 1.244 20,665,768 -79,562 0.42% 25,714,700
2015-07-03 2015-06-30 1.323 20,745,330 -459,691 0.43% 27,456,390
2015-06-25 2015-06-23 1.516 21,205,021 +93,706 0.43% 32,142,580
2015-06-24 2015-06-22 1.403 21,111,315 +7,072 0.43% 29,612,440
2015-06-16 2015-06-12 1.731 21,104,243 +51,273 0.43% 36,525,690
2015-06-15 2015-06-11 1.652 21,052,970 +1,849,373 0.43% 34,769,901
2015-06-10 2015-06-08 1.753 19,203,597 +88,402 0.39% 33,670,650
2015-06-09 2015-06-05 1.674 19,115,195 +176,805 0.39% 32,002,040
2015-06-08 2015-06-04 1.731 18,938,390 +291,727 0.39% 32,777,189
2015-06-04 2015-06-02 1.855 18,646,663 +93,706 0.38% 34,592,519
2015-06-03 2015-06-01 2.002 18,552,957 -159,124 0.38% 37,146,990
2015-06-02 2015-05-29 2.047 18,712,081 -93,706 0.38% 38,312,270
2015-06-01 2015-05-28 1.934 18,805,787 -79,562 0.39% 36,376,830
2015-05-29 2015-05-27 1.946 18,885,349 -305,872 0.39% 36,744,360
2015-05-28 2015-05-26 1.833 19,191,221 +2,943,792 0.39% 35,168,581
2015-05-27 2015-05-22 1.561 16,247,429 -28,289 0.33% 25,363,020
2015-05-22 2015-05-20 1.652 16,275,718 +35,361 0.33% 26,880,060
2015-05-21 2015-05-19 1.685 16,240,357 -2,386,858 0.33% 27,372,790
2015-05-20 2015-05-18 1.629 18,627,215 -21,216 0.38% 30,342,240
2015-05-18 2015-05-14 1.719 18,648,431 +489,747 0.38% 32,064,399
2015-05-15 2015-05-13 1.765 18,158,684 +141,444 0.37% 32,043,961
2015-05-14 2015-05-12 1.606 18,017,240 -106,083 0.37% 28,941,020
2015-05-12 2015-05-08 1.538 18,123,323 -291,727 0.37% 27,881,360
2015-05-11 2015-05-07 1.448 18,415,050 -1,274,759 0.38% 26,663,680
2015-05-08 2015-05-06 1.561 19,689,809 -450,851 0.40% 30,736,741
2015-05-07 2015-05-05 1.685 20,140,660 -291,727 0.41% 33,946,671
2015-05-06 2015-05-04 1.572 20,432,387 -258,134 0.42% 32,127,071
2015-05-05 2015-04-30 1.425 20,690,521 +1,458,635 0.42% 29,490,300
2015-05-04 2015-04-29 1.403 19,231,886 +2,542,446 0.39% 26,976,201
2015-04-30 2015-04-28 1.323 16,689,440 -97,242 0.34% 22,088,430
2015-04-29 2015-04-27 1.097 16,786,682 -88,403 0.34% 18,419,330
2015-04-28 2015-04-24 1.052 16,875,085 +127,300 0.35% 17,752,771
2015-04-27 2015-04-23 1.063 16,747,785 -6,911,280 0.34% 17,808,300
2015-04-24 2015-04-22 1.063 23,659,065 -14,535,080 0.48% 25,157,220
2015-04-23 2015-04-21 1.007 38,194,145 -436,706 0.78% 38,452,450
2015-04-21 2015-04-17 0.950 38,630,851 -4,048,818 0.79% 36,707,160
2015-04-17 2015-04-15 1.007 42,679,669 -1,654,888 0.87% 42,968,310
2015-04-16 2015-04-14 1.018 44,334,557 +7,294,944 0.91% 45,135,900
2015-04-15 2015-04-13 1.075 37,039,613 -6,188,149 0.76% 39,804,050
2015-04-14 2015-04-10 1.075 43,227,762 +4,420,107 0.89% 46,454,050
2015-04-10 2015-04-08 0.962 38,807,655 +4,114,235 0.80% 37,314,150
2015-04-08 2015-04-01 0.826 34,693,420 +265,207 0.71% 28,648,850
2015-04-01 2015-03-30 0.826 34,428,213 +10,608 0.71% 28,429,850
2015-03-25 2015-03-23 0.769 34,417,605 -61,882 0.71% 26,474,440
2015-03-24 2015-03-20 0.781 34,479,487 +104,315 0.71% 26,912,070
2015-03-23 2015-03-19 0.781 34,375,172 -146,748 0.70% 26,830,650
2015-03-20 2015-03-18 0.781 34,521,920 -358,912 0.71% 26,945,190
2015-03-19 2015-03-17 0.758 34,880,832 +364,216 0.71% 26,436,190
2015-03-18 2015-03-16 0.769 34,516,616 -429,634 0.71% 26,550,600
2015-03-17 2015-03-13 0.792 34,946,250 +1,219,950 0.72% 27,671,700
2015-03-16 2015-03-12 0.769 33,726,300 +442,010 0.69% 25,942,680
2015-03-13 2015-03-11 0.769 33,284,290 +206,861 0.68% 25,602,680
2015-03-10 2015-03-06 0.837 33,077,429 -383,665 0.68% 27,688,580
2015-03-09 2015-03-05 0.848 33,461,094 -884,021 0.69% 28,388,250
2015-03-05 2015-03-03 0.792 34,345,115 -15,913 0.70% 27,195,700
2015-03-04 2015-03-02 0.826 34,361,028 -610,859 0.70% 28,374,370
2015-03-03 2015-02-27 0.826 34,971,887 -153,819 0.72% 28,878,800
2015-03-02 2015-02-26 0.792 35,125,706 +79,562 0.72% 27,813,800
2015-02-27 2015-02-25 0.826 35,046,144 +88,402 0.72% 28,940,120
2015-02-26 2015-02-24 0.837 34,957,742 -22,985 0.72% 29,262,560
2015-02-25 2015-02-23 0.814 34,980,727 -657,712 0.72% 28,490,400
2015-02-24 2015-02-18 0.803 35,638,439 +777,939 0.73% 28,622,940
2015-02-17 2015-02-13 0.724 34,860,500 -14,144 0.71% 25,237,760
2015-02-16 2015-02-12 0.724 34,874,644 -67,186 0.71% 25,248,000
2015-02-13 2015-02-11 0.724 34,941,830 -31,825 0.72% 25,296,640
2015-02-11 2015-02-09 0.724 34,973,655 -12,376 0.72% 25,319,680
2015-02-10 2015-02-06 0.735 34,986,031 -24,753 0.72% 25,724,400
2015-02-09 2015-02-05 0.735 35,010,784 +42,433 0.72% 25,742,600
2015-02-06 2015-02-04 0.735 34,968,351 -884,021 0.72% 25,711,400
2015-02-05 2015-02-03 0.747 35,852,372 -51,273 0.73% 26,766,960
2015-02-04 2015-02-02 0.747 35,903,645 -233,382 0.74% 26,805,240
2015-02-03 2015-01-30 0.758 36,137,027 +176,804 0.74% 27,388,260
2015-02-02 2015-01-29 0.769 35,960,223 -1,768 0.74% 27,661,040
2015-01-30 2015-01-28 0.769 35,961,991 -121,995 0.74% 27,662,400
2015-01-29 2015-01-27 0.769 36,083,986 +498,589 0.74% 27,756,240
2015-01-28 2015-01-26 0.781 35,585,397 -1,433,883 0.73% 27,775,260
2015-01-27 2015-01-23 0.781 37,019,280 +1,867,053 0.76% 28,894,440
2015-01-26 2015-01-22 0.803 35,152,227 -638,263 0.72% 28,232,440
2015-01-23 2015-01-21 0.803 35,790,490 -88,403 0.73% 28,745,060
2015-01-21 2015-01-19 0.758 35,878,893 -1,547,037 0.74% 27,192,620
2015-01-20 2015-01-16 0.781 37,425,930 +1,628,367 0.77% 29,211,840
2015-01-19 2015-01-15 0.792 35,797,563 -1,140,387 0.73% 28,345,800
2015-01-16 2015-01-14 0.803 36,937,950 -461,459 0.76% 29,666,640
2015-01-15 2015-01-13 0.803 37,399,409 -470,300 0.77% 30,037,260
2015-01-14 2015-01-12 0.803 37,869,709 +129,067 0.78% 30,414,980
2015-01-13 2015-01-09 0.837 37,740,642 -233,381 0.77% 31,592,080
2015-01-12 2015-01-08 0.860 37,974,023 -77,794 0.78% 32,646,560
2015-01-09 2015-01-07 0.871 38,051,817 -1,152,764 0.78% 33,143,880
2015-01-08 2015-01-06 0.871 39,204,581 +4,207,942 0.80% 34,147,960
2015-01-07 2015-01-05 0.882 34,996,639 +468,531 0.72% 30,878,640
2015-01-06 2015-01-02 0.871 34,528,108 -353,608 0.71% 30,074,660
2015-01-05 2014-12-31 0.848 34,881,716 +489,747 0.71% 29,593,500
2015-01-02 2014-12-29 0.860 34,391,969 -265,206 0.70% 29,567,040
2014-12-30 2014-12-24 0.882 34,657,175 +1,677,873 0.71% 30,579,120
2014-12-23 2014-12-19 0.679 32,979,302 +1,745,058 0.81% 22,383,600
2014-12-18 2014-12-16 0.758 31,234,244 -31,825 0.76% 23,672,440
2014-12-17 2014-12-15 0.769 31,266,069 -765,562 0.77% 24,050,240
2014-12-16 2014-12-12 0.747 32,031,631 -533,949 0.78% 23,914,440
2014-12-15 2014-12-11 0.747 32,565,580 -1,768 0.80% 24,313,080
2014-12-12 2014-12-10 0.758 32,567,348 +3,767,699 0.80% 24,682,800
2014-12-10 2014-12-08 0.769 28,799,649 +8,840 0.71% 22,153,040
2014-12-09 2014-12-05 0.803 28,790,809 -1,414,434 0.70% 23,123,280
2014-12-08 2014-12-04 0.769 30,205,243 -362,449 0.74% 23,234,240
2014-12-05 2014-12-03 0.713 30,567,692 +730,202 0.75% 21,784,140
2014-12-03 2014-12-01 0.792 29,837,490 -3,447,684 0.73% 23,626,400
2014-12-01 2014-11-27 0.905 33,285,174 -58,345 0.82% 30,121,600
2014-11-28 2014-11-26 0.905 33,343,519 -1,752,131 0.82% 30,174,400
2014-11-27 2014-11-25 0.882 35,095,650 -638,263 0.86% 30,966,000
2014-11-26 2014-11-24 0.894 35,733,913 +353,609 0.88% 31,933,380
2014-11-25 2014-11-21 0.882 35,380,304 -176,805 0.87% 31,217,160
2014-11-24 2014-11-20 0.860 35,557,109 +88,402 0.87% 30,568,720
2014-11-21 2014-11-19 0.939 35,468,707 +567,542 0.87% 33,301,260
2014-11-14 2014-11-12 0.984 34,901,165 -176,804 0.85% 34,347,600
2014-11-13 2014-11-11 0.916 35,077,969 +873,413 0.86% 32,140,800
2014-11-12 2014-11-10 0.905 34,204,556 +109,619 0.84% 30,953,600
2014-11-11 2014-11-07 1.007 34,094,937 -724,898 0.83% 34,325,520
2014-11-10 2014-11-06 1.007 34,819,835 -689,537 0.85% 35,055,320
2014-11-07 2014-11-05 0.973 35,509,372 -878,717 0.87% 34,544,480
2014-11-06 2014-11-04 0.984 36,388,089 -463,227 0.89% 35,810,940
2014-11-05 2014-11-03 0.871 36,851,316 -265,207 0.90% 32,098,220
2014-11-04 2014-10-31 0.860 37,116,523 +868,110 0.91% 31,909,360
2014-10-31 2014-10-29 0.894 36,248,413 +1,271,222 0.89% 32,393,160
2014-10-29 2014-10-27 0.792 34,977,191 -442,010 0.86% 27,696,200
2014-10-28 2014-10-24 0.814 35,419,201 -176,805 0.87% 28,847,520
2014-10-27 2014-10-23 0.792 35,596,006 -176,804 0.87% 28,186,200
2014-10-21 2014-10-17 0.882 35,772,810 +265,206 0.88% 31,563,480
2014-10-20 2014-10-16 0.905 35,507,604 +7,690,987 0.87% 32,132,800
2014-10-17 2014-10-15 0.916 27,816,617 +406,649 0.68% 25,487,460
2014-10-16 2014-10-14 0.894 27,409,968 +1,679,641 0.67% 24,494,740
2014-10-15 2014-10-13 1.007 25,730,327 +2,033,249 0.63% 25,904,340
2014-10-13 2014-10-09 1.143 23,697,078 -944,135 0.58% 27,074,060
2014-10-10 2014-10-08 1.210 24,641,213 +8,840,214 0.60% 29,825,181
2014-10-09 2014-10-07 1.086 15,800,999 +2,365,642 0.39% 17,159,041
2014-10-08 2014-10-06 0.962 13,435,357 +2,652,064 0.33% 12,918,300
2014-10-06 2014-09-30 0.871 10,783,293 +1,768,043 0.26% 9,392,460
2014-10-03 2014-09-29 0.928 9,015,250 +926,454 0.22% 8,362,360
2014-09-30 2014-09-26 0.848 8,088,796 -1,750,362 0.20% 6,862,500
2014-09-29 2014-09-25 0.679 9,839,158 +433,170 0.24% 6,678,000
2014-09-26 2014-09-24 0.758 9,405,988 +265,207 0.23% 7,128,800
2014-09-17 2014-09-15 0.526 9,140,781 -507,429 0.22% 4,808,100
2014-09-12 2014-09-10 0.486 9,648,210 +2,652,065 0.24% 4,693,020
2014-09-11 2014-09-08 0.464 6,996,145 -884,022 0.17% 3,244,740
2014-09-10 2014-09-05 0.436 7,880,167 +884,022 0.19% 3,431,890
2014-09-08 2014-09-04 0.436 6,996,145 +6,996,145 0.17% 3,046,890
2014-07-31 2014-07-29 0.373 0 -21,217
2014-05-21 2014-05-19 0.317 21,217 -309,407 0.00% 6,720
2014-05-20 2014-05-16 0.322 330,624 +26,755 0.01% 106,590
2014-05-19 2014-05-15 0.311 303,869 +256,366 0.01% 94,527
2014-01-27 2014-01-23 0.390 47,503 +26,286 0.00% 18,539
2013-12-16 2013-12-12 0.402 21,217 -31,824 0.00% 8,520
2013-12-04 2013-12-02 0.424 53,041 -21,217 0.00% 22,500
2013-12-03 2013-11-29 0.441 74,258 +31,825 0.00% 32,760
2013-11-21 2013-11-19 0.362 42,433 -22,985 0.00% 15,360
2013-11-15 2013-11-13 0.328 65,418 -24,752 0.00% 21,460
2013-11-04 2013-10-31 0.334 90,170 -30,057 0.00% 30,090
2013-10-29 2013-10-25 0.328 120,227 -26,521 0.00% 39,440
2013-10-15 2013-10-10 0.351 146,748 -24,752 0.00% 51,460
2013-10-09 2013-10-07 0.345 171,500 -22,985 0.00% 59,170
2013-10-07 2013-10-03 0.351 194,485 -28,288 0.00% 68,200
2013-10-03 2013-09-30 0.356 222,773 -22,985 0.01% 79,380
2013-09-25 2013-09-23 0.356 245,758 -28,289 0.01% 87,570
2013-09-19 2013-09-17 0.356 274,047 -31,824 0.01% 97,650
2013-09-12 2013-09-10 0.368 305,871 -22,985 0.01% 112,450
2013-09-06 2013-09-04 0.345 328,856 -26,521 0.01% 113,460
2013-09-05 2013-09-03 0.345 355,377 -33,592 0.01% 122,610
2013-08-30 2013-08-28 0.351 388,969 +26,520 0.01% 136,400
2013-08-21 2013-08-19 0.373 362,449 +24,753 0.01% 135,300
2013-08-20 2013-08-16 0.373 337,696 +21,216 0.01% 126,060
2013-08-19 2013-08-15 0.368 316,480 +22,985 0.01% 116,350
2013-08-13 2013-08-09 0.362 293,495 +26,521 0.01% 106,240
2013-08-05 2013-08-01 0.396 266,974 +26,520 0.01% 105,700
2013-08-02 2013-07-31 0.396 240,454 +22,985 0.01% 95,200
2013-07-31 2013-07-29 0.407 217,469 +22,984 0.01% 88,560
2013-07-29 2013-07-25 0.407 194,485 +21,217 0.00% 79,200
2013-07-25 2013-07-23 0.407 173,268 +21,216 0.00% 70,560
2013-07-15 2013-07-11 0.402 152,052 -35,361 0.00% 61,060
2013-07-12 2013-07-10 0.390 187,413 -21,216 0.00% 73,140
2013-07-04 2013-07-02 0.396 208,629 +28,289 0.01% 82,600
2013-07-02 2013-06-27 0.396 180,340 -44,201 0.00% 71,400
2013-06-21 2013-06-19 0.424 224,541 -21,217 0.01% 95,250
2013-06-19 2013-06-17 0.419 245,758 -17,680 0.01% 102,860
2013-06-17 2013-06-13 0.424 263,438 -28,289 0.01% 111,750
2013-06-03 2013-05-30 0.441 291,727 +45,969 0.01% 128,700
2013-05-30 2013-05-28 0.469 245,758 +21,217 0.01% 115,370
2013-05-24 2013-05-22 0.441 224,541 +26,520 0.01% 99,060
2013-05-23 2013-05-21 0.441 198,021 +26,521 0.00% 87,360
2013-05-22 2013-05-20 0.464 171,500 +30,057 0.00% 79,540
2013-05-21 2013-05-16 0.452 141,443 +22,984 0.00% 64,000
2013-05-20 2013-05-15 0.469 118,459 +22,985 0.00% 55,610
2013-05-16 2013-05-14 0.447 95,474 +24,752 0.00% 42,660
2013-05-15 2013-05-13 0.419 70,722 +22,985 0.00% 29,600
2013-05-13 2013-05-09 0.407 47,737 +21,216 0.00% 19,440
2013-05-10 2013-05-08 0.407 26,521 +26,521 0.00% 10,800
2011-10-03 2011-09-28 0.251 0 -17,680
2011-09-30 2011-09-27 0.269 17,680 +17,680 0.00% 4,760
2010-01-29 2010-01-27 0.475 0 -30,057
2010-01-28 2010-01-26 0.481 30,057 +30,057 0.00% 14,450
2008-12-05 2008-12-03 0.161 0 -3,594,431
2008-09-25 2008-09-23 0.136 3,594,431 -2,121,651 0.08% 487,920
2008-09-24 2008-09-22 0.147 5,716,082 +1,660,192 0.14% 840,580
2008-09-05 2008-09-03 0.189 4,055,890 -176,804 0.10% 766,196
2008-09-04 2008-09-02 0.186 4,232,694 -72,490 0.10% 785,232
2008-09-03 2008-09-01 0.182 4,305,184 +710,753 0.10% 784,070
2008-08-12 2008-08-08 0.233 3,594,431 -889,326 0.08% 837,596
2008-08-07 2008-08-04 0.238 4,483,757 -65,417 0.11% 1,065,120
2008-08-05 2008-08-01 0.242 4,549,174 +954,743 0.11% 1,101,244
2008-06-24 2008-06-20 0.288 3,594,431 -259,902 0.08% 1,036,830
2008-06-17 2008-06-13 0.294 3,854,333 -523,341 0.09% 1,133,600
2008-06-16 2008-06-12 0.300 4,377,674 +256,366 0.10% 1,312,280
2008-06-13 2008-06-11 0.311 4,121,308 +526,877 0.10% 1,282,050
2008-05-21 2008-05-19 0.345 3,594,431 -396,042 0.08% 1,240,130
2008-05-16 2008-05-14 0.334 3,990,473 +396,042 0.09% 1,331,630
2008-05-08 2008-05-06 0.351 3,594,431 -226,309 0.08% 1,260,460
2008-04-17 2008-04-15 0.283 3,820,740 -385,434 0.09% 1,080,500
2008-04-16 2008-04-14 0.283 4,206,174 -627,655 0.10% 1,189,500
2008-04-15 2008-04-11 0.305 4,833,829 +1,007,784 0.11% 1,476,360
2008-04-09 2008-04-07 0.322 3,826,045 -242,221 0.09% 1,233,480
2008-04-07 2008-04-02 0.311 4,068,266 +1,326,032 0.10% 1,265,550
2008-04-03 2008-04-01 0.305 2,742,234 -1,320,728 0.06% 837,540
2008-03-27 2008-03-25 0.305 4,062,962 -1,080,275 0.10% 1,240,920
2008-03-26 2008-03-20 0.278 5,143,237 -710,753 0.12% 1,431,228
2008-03-17 2008-03-13 0.305 5,853,990 -1,509,908 0.14% 1,787,940
2008-03-14 2008-03-12 0.322 7,363,898 +592,294 0.17% 2,374,050
2008-03-13 2008-03-11 0.322 6,771,604 +266,975 0.16% 2,183,100
2008-03-12 2008-03-10 0.351 6,504,629 -1,702,626 0.15% 2,280,980
2008-03-10 2008-03-06 0.373 8,207,255 -549,861 0.19% 3,063,720
2008-03-07 2008-03-05 0.379 8,757,116 -157,356 0.21% 3,318,510
2008-03-06 2008-03-04 0.368 8,914,472 +2,917,271 0.21% 3,277,300
2008-02-29 2008-02-27 0.396 5,997,201 +167,964 0.14% 2,374,400
2008-02-28 2008-02-26 0.396 5,829,237 -166,196 0.14% 2,307,900
2008-02-26 2008-02-22 0.390 5,995,433 +719,593 0.14% 2,339,790
2008-02-25 2008-02-21 0.396 5,275,840 +141,444 0.12% 2,088,800
2008-02-22 2008-02-20 0.407 5,134,396 -855,733 0.12% 2,090,880
2008-02-21 2008-02-19 0.430 5,990,129 -464,995 0.14% 2,574,880
2008-02-19 2008-02-15 0.368 6,455,124 -208,629 0.15% 2,373,150
2008-02-18 2008-02-14 0.368 6,663,753 +304,103 0.16% 2,449,850
2008-02-14 2008-02-12 0.373 6,359,650 +882,253 0.15% 2,374,020
2008-02-13 2008-02-11 0.373 5,477,397 +1,216,414 0.13% 2,044,680
2008-02-12 2008-02-06 0.390 4,260,983 +2,947,327 0.10% 1,662,900
2008-02-11 2008-02-04 0.379 1,313,656 +590,526 0.03% 497,810
2008-02-05 2008-02-01 0.362 723,130 +723,130 0.02% 261,760
2007-10-26 2007-10-24 0.679 0 -7,742,259
2007-10-25 2007-10-23 0.701 7,742,259 +7,742,259 0.18% 5,429,960
2007-06-26 2007-06-22 0.724 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top