History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 7,249,960 +0 0.08% 1,022,244
2025-10-13 2025-10-09 0.142 7,249,960 +0 0.08% 1,029,494
2025-10-10 2025-10-08 0.140 7,249,960 +200,000 0.08% 1,014,994
2025-10-09 2025-10-06 0.138 7,049,960 -70,000 0.08% 972,894
2025-10-08 2025-10-03 0.137 7,119,960 +800,000 0.08% 975,435
2025-10-06 2025-10-02 0.140 6,319,960 +500,000 0.07% 884,794
2025-09-26 2025-09-24 0.132 5,819,960 -100,000 0.06% 768,235
2025-09-19 2025-09-17 0.140 5,919,960 +200,000 0.06% 828,794
2025-09-17 2025-09-15 0.140 5,719,960 +100,000 0.06% 800,794
2025-09-16 2025-09-12 0.144 5,619,960 +200,000 0.06% 809,274
2025-09-05 2025-09-03 0.149 5,419,960 +130,000 0.06% 807,574
2025-09-03 2025-09-01 0.150 5,289,960 -60,000 0.06% 793,494
2025-09-02 2025-08-29 0.159 5,349,960 -730,000 0.06% 850,644
2025-09-01 2025-08-28 0.189 6,079,960 -200,000 0.07% 1,149,112
2025-08-29 2025-08-27 0.184 6,279,960 -300,000 0.07% 1,155,513
2025-08-27 2025-08-25 0.194 6,579,960 +642,000 0.07% 1,276,512
2025-08-26 2025-08-22 0.188 5,937,960 -140,000 0.06% 1,116,336
2025-08-25 2025-08-21 0.183 6,077,960 +198,000 0.07% 1,112,267
2025-08-22 2025-08-20 0.190 5,879,960 +200,000 0.06% 1,117,192
2025-08-21 2025-08-19 0.196 5,679,960 -992,000 0.06% 1,113,272
2025-08-20 2025-08-18 0.203 6,671,960 +1,922,000 0.07% 1,354,408
2025-08-15 2025-08-13 0.152 4,749,960 -200,000 0.05% 721,994
2025-08-08 2025-08-06 0.152 4,949,960 +200,000 0.05% 752,394
2025-08-01 2025-07-30 0.149 4,749,960 +200,000 0.05% 707,744
2025-07-24 2025-07-22 0.139 4,549,960 -1,000,000 0.05% 632,444
2025-07-22 2025-07-18 0.134 5,549,960 -600,000 0.06% 743,695
2025-07-21 2025-07-17 0.135 6,149,960 -100,000 0.07% 830,245
2025-07-18 2025-07-16 0.126 6,249,960 +100,000 0.07% 787,495
2025-07-15 2025-07-11 0.130 6,149,960 +600,000 0.07% 799,495
2025-07-03 2025-06-30 0.127 5,549,960 +600,000 0.06% 704,845
2025-07-02 2025-06-27 0.119 4,949,960 +400,000 0.05% 589,045
2025-06-06 2025-06-04 0.125 4,549,960 -300,000 0.05% 569,734
2025-06-05 2025-06-03 0.125 4,849,960 +202,082 0.05% 607,299
2025-06-04 2025-06-02 0.129 4,647,878 -9,584 0.05% 601,395
2025-06-03 2025-05-30 0.131 4,657,462 +488,750 0.05% 612,355
2025-05-15 2025-05-13 0.114 4,168,712 -95,833 0.05% 474,146
2025-05-14 2025-05-12 0.120 4,264,545 +95,833 0.05% 511,745
2025-02-26 2025-02-24 0.121 4,168,712 -529,000 0.05% 504,595
2025-02-25 2025-02-21 0.123 4,697,712 +529,000 0.05% 578,431
2025-02-05 2025-02-03 0.113 4,168,712 -2,395,833 0.05% 469,796
2024-11-28 2024-11-26 0.107 6,564,545 +48,458 0.07% 705,546
2024-11-21 2024-11-19 0.131 6,516,087 +28,750 0.07% 856,724
2024-10-17 2024-10-15 0.137 6,487,337 -479,167 0.07% 886,791
2024-10-10 2024-10-08 0.166 6,966,504 -1,150,000 0.08% 1,155,834
2024-10-09 2024-10-07 0.214 8,116,504 +1,485,417 0.09% 1,736,226
2024-10-08 2024-10-04 0.148 6,631,087 +191,667 0.07% 982,554
2024-10-04 2024-10-02 0.138 6,439,420 -95,834 0.07% 886,960
2024-10-03 2024-09-30 0.126 6,535,254 +95,834 0.07% 825,147
2024-06-07 2024-06-05 0.190 6,439,420 +371,200 0.07% 1,224,520
2024-06-05 2024-06-03 0.197 6,068,220 +186,159 0.07% 1,193,049
2024-05-28 2024-05-24 0.190 5,882,061 +186,159 0.07% 1,118,533
2024-05-27 2024-05-23 0.196 5,695,902 -372,318 0.07% 1,113,730
2024-05-24 2024-05-22 0.194 6,068,220 +744,636 0.07% 1,180,010
2024-05-23 2024-05-21 0.185 5,323,584 -511,938 0.06% 983,736
2024-05-20 2024-05-16 0.150 5,835,522 -465,397 0.07% 877,715
2024-05-16 2024-05-13 0.173 6,300,919 -93,080 0.07% 1,089,873
2024-05-13 2024-05-09 0.192 6,393,999 +279,239 0.07% 1,229,622
2024-05-10 2024-05-08 0.192 6,114,760 -1,131,847 0.07% 1,175,922
2024-05-09 2024-05-07 0.192 7,246,607 +387,211 0.08% 1,393,586
2024-04-24 2024-04-22 0.145 6,859,396 +93,079 0.08% 994,868
2024-04-23 2024-04-19 0.149 6,766,317 +372,318 0.08% 1,010,446
2024-04-18 2024-04-16 0.111 6,393,999 -465,397 0.07% 707,548
2024-04-17 2024-04-15 0.114 6,859,396 -307,163 0.08% 781,156
2024-04-16 2024-04-12 0.115 7,166,559 +57,710 0.08% 823,835
2024-04-15 2024-04-11 0.114 7,108,849 +268,069 0.08% 809,564
2024-04-11 2024-04-09 0.107 6,840,780 +446,781 0.08% 734,939
2024-02-27 2024-02-23 0.087 6,393,999 -128,449 0.07% 556,421
2024-02-07 2024-02-05 0.085 6,522,448 +128,449 0.08% 553,584
2023-10-20 2023-10-18 0.075 6,393,999 -65,155 0.07% 480,858
2023-05-04 2023-05-02 0.099 6,459,154 -55,848 0.07% 638,424
2022-09-28 2022-09-26 0.096 6,515,002 -9,308 0.08% 622,946
2022-06-28 2022-06-24 0.111 6,524,310 -93,079 0.08% 721,968
2022-06-24 2022-06-22 0.107 6,617,389 +93,079 0.08% 710,939
2022-06-13 2022-06-09 0.102 6,524,310 -186,159 0.08% 665,893
2022-06-10 2022-06-08 0.104 6,710,469 +186,159 0.08% 699,311
2022-05-19 2022-05-17 0.101 6,524,310 -478,429 0.08% 658,883
2022-05-18 2022-05-16 0.098 7,002,739 +478,429 0.08% 684,629
2022-05-03 2022-04-28 0.103 6,524,310 -94,941 0.08% 672,902
2022-04-29 2022-04-27 0.102 6,619,251 +94,941 0.08% 675,583
2022-03-31 2022-03-29 0.114 6,524,310 +55,848 0.08% 742,996
2022-03-08 2022-03-04 0.139 6,468,462 -141,481 0.07% 896,472
2022-03-07 2022-03-03 0.141 6,609,943 -9,308 0.08% 930,283
2022-03-03 2022-03-01 0.139 6,619,251 -128,450 0.08% 917,370
2022-01-06 2022-01-04 0.124 6,747,701 +31,377 0.08% 833,680
2021-11-11 2021-11-09 0.133 6,716,324 -67,017 0.08% 894,745
2021-08-27 2021-08-25 0.148 6,783,341 -37,232 0.08% 1,005,701
2021-08-25 2021-08-23 0.151 6,820,573 -186,159 0.08% 1,033,204
2021-08-18 2021-08-16 0.144 7,006,732 +186,159 0.08% 1,008,710
2021-08-10 2021-08-06 0.157 6,820,573 -145,204 0.08% 1,069,842
2021-08-09 2021-08-05 0.161 6,965,777 +42,817 0.08% 1,122,553
2021-08-06 2021-08-04 0.148 6,922,960 -128,450 0.08% 1,026,401
2021-08-05 2021-08-03 0.149 7,051,410 -83,771 0.08% 1,053,020
2021-07-30 2021-07-28 0.146 7,135,181 -186,159 0.08% 1,042,533
2021-07-29 2021-07-27 0.148 7,321,340 +46,539 0.08% 1,085,464
2021-06-21 2021-06-17 0.142 7,274,801 -93,079 0.08% 1,031,670
2021-05-14 2021-05-12 0.141 7,367,880 -651,557 0.09% 1,036,955
2021-05-12 2021-05-10 0.140 8,019,437 +186,159 0.09% 1,120,039
2021-05-06 2021-05-04 0.142 7,833,278 -372,318 0.09% 1,110,870
2021-03-15 2021-03-11 0.147 8,205,596 -74,463 0.09% 1,207,749
2021-03-09 2021-03-05 0.155 8,280,059 -46,540 0.10% 1,280,979
2021-03-02 2021-02-26 0.156 8,326,599 +74,464 0.10% 1,297,124
2021-02-26 2021-02-24 0.160 8,252,135 -91,218 0.10% 1,320,987
2021-02-25 2021-02-23 0.168 8,343,353 +465,397 0.10% 1,398,335
2021-02-24 2021-02-22 0.162 7,877,956 -465,397 0.09% 1,278,016
2021-02-19 2021-02-17 0.177 8,343,353 +93,079 0.10% 1,479,008
2021-02-18 2021-02-16 0.172 8,250,274 -279,238 0.10% 1,418,190
2021-02-17 2021-02-11 0.167 8,529,512 -74,464 0.10% 1,420,371
2021-02-16 2021-02-09 0.163 8,603,976 -204,775 0.10% 1,405,040
2021-02-09 2021-02-05 0.154 8,808,751 -3,806,951 0.10% 1,353,307
2021-02-08 2021-02-04 0.159 12,615,702 -744,637 0.15% 2,005,945
2021-02-05 2021-02-03 0.161 13,360,339 +65,156 0.15% 2,153,053
2021-02-04 2021-02-02 0.159 13,295,183 -1,900,683 0.15% 2,113,985
2021-02-03 2021-02-01 0.165 15,195,866 +2,366,081 0.18% 2,514,155
2021-02-02 2021-01-29 0.164 12,829,785 +279,238 0.15% 2,108,904
2021-02-01 2021-01-28 0.171 12,550,547 -1,044,352 0.14% 2,143,906
2021-01-29 2021-01-27 0.182 13,594,899 +930,795 0.16% 2,468,361
2021-01-28 2021-01-26 0.165 12,664,104 +325,778 0.15% 2,095,276
2021-01-27 2021-01-25 0.157 12,338,326 +1,489,272 0.14% 1,935,330
2021-01-25 2021-01-21 0.151 10,849,054 -465,397 0.13% 1,643,452
2021-01-20 2021-01-18 0.143 11,314,451 -11,170 0.13% 1,616,706
2021-01-19 2021-01-15 0.145 11,325,621 +16,755 0.13% 1,642,638
2021-01-13 2021-01-11 0.139 11,308,866 +1,861 0.13% 1,567,309
2021-01-12 2021-01-08 0.142 11,307,005 +186,159 0.13% 1,603,494
2021-01-11 2021-01-07 0.147 11,120,846 +278,152 0.13% 1,636,833
2021-01-08 2021-01-06 0.148 10,842,694 +446,781 0.13% 1,607,542
2021-01-07 2021-01-05 0.138 10,395,913 +3,624,516 0.12% 1,429,613
2021-01-06 2021-01-04 0.142 6,771,397 +186,159 0.08% 960,281
2020-12-17 2020-12-15 0.117 6,585,238 -83,771 0.08% 771,159
2020-11-26 2020-11-24 0.126 6,669,009 -9,308 0.08% 838,288
2020-09-24 2020-09-22 0.133 6,678,317 -139,620 0.08% 889,682
2020-09-08 2020-09-04 0.139 6,817,937 +279,239 0.08% 944,906
2020-08-18 2020-08-14 0.151 6,538,698 -2,030,995 0.08% 990,504
2020-08-17 2020-08-13 0.151 8,569,693 -2,066,365 0.10% 1,298,166
2020-08-14 2020-08-12 0.156 10,636,058 +279,239 0.12% 1,656,894
2020-08-13 2020-08-11 0.169 10,356,819 +1,491,133 0.12% 1,746,916
2020-08-12 2020-08-10 0.162 8,865,686 +1,582,352 0.10% 1,438,253
2020-08-11 2020-08-07 0.157 7,283,334 +279,238 0.08% 1,142,429
2020-08-07 2020-08-05 0.151 7,004,096 -290,408 0.08% 1,061,004
2020-08-06 2020-08-04 0.149 7,294,504 -915,902 0.08% 1,089,323
2020-08-05 2020-08-03 0.153 8,210,406 +1,950,946 0.09% 1,252,561
2020-07-30 2020-07-28 0.143 6,259,460 -228,975 0.07% 894,405
2020-07-28 2020-07-24 0.146 6,488,435 +228,975 0.07% 948,036
2020-07-15 2020-07-13 0.150 6,259,460 -55,847 0.07% 941,479
2020-07-14 2020-07-10 0.148 6,315,307 -874,948 0.07% 936,310
2020-07-13 2020-07-09 0.157 7,190,255 -1,917,437 0.08% 1,127,829
2020-07-10 2020-07-08 0.157 9,107,692 +2,475,914 0.11% 1,428,588
2020-07-09 2020-07-07 0.138 6,631,778 +240,145 0.08% 911,981
2020-07-08 2020-07-06 0.141 6,391,633 +93,080 0.07% 899,558
2020-06-17 2020-06-15 0.141 6,298,553 +39,093 0.07% 886,458
2020-06-11 2020-06-09 0.146 6,259,460 -93,079 0.07% 914,580
2020-06-10 2020-06-08 0.153 6,352,539 -186,159 0.07% 969,129
2020-06-09 2020-06-05 0.151 6,538,698 +186,159 0.08% 990,504
2020-06-01 2020-05-28 0.142 6,352,539 -279,239 0.07% 900,881
2020-05-26 2020-05-22 0.118 6,631,778 -93,079 0.08% 783,734
2020-05-25 2020-05-21 0.130 6,724,857 +93,079 0.08% 874,207
2020-05-21 2020-05-19 0.114 6,631,778 -279,238 0.08% 755,234
2020-05-12 2020-05-08 0.109 6,911,016 -18,616 0.08% 749,910
2020-05-08 2020-05-06 0.109 6,929,632 +279,238 0.08% 751,930
2020-04-17 2020-04-15 0.114 6,650,394 -435,612 0.08% 757,354
2020-04-16 2020-04-14 0.117 7,086,006 +435,612 0.08% 829,801
2020-04-15 2020-04-09 0.120 6,650,394 -232,698 0.08% 800,224
2020-04-06 2020-04-02 0.099 6,883,092 -117,281 0.08% 680,326
2020-04-02 2020-03-31 0.100 7,000,373 -279,238 0.08% 699,439
2020-03-24 2020-03-20 0.102 7,279,611 +186,159 0.08% 742,981
2020-03-23 2020-03-19 0.102 7,093,452 +93,079 0.08% 723,981
2020-03-20 2020-03-18 0.105 7,000,373 -1,210,033 0.08% 737,044
2020-03-18 2020-03-16 0.125 8,210,406 +55,848 0.09% 1,023,219
2020-03-05 2020-03-03 0.167 8,154,558 +154,512 0.09% 1,357,932
2020-02-20 2020-02-18 0.168 8,000,046 -418,858 0.09% 1,340,797
2020-02-19 2020-02-17 0.172 8,418,904 -277,696 0.10% 1,447,176
2020-02-17 2020-02-13 0.171 8,696,600 -279,239 0.10% 1,485,568
2020-02-14 2020-02-12 0.170 8,975,839 +372,318 0.10% 1,523,625
2020-02-11 2020-02-07 0.169 8,603,521 +59,571 0.10% 1,451,182
2020-02-10 2020-02-06 0.167 8,543,950 +74,464 0.10% 1,422,775
2020-02-03 2020-01-30 0.163 8,469,486 +93,079 0.10% 1,383,078
2020-01-30 2020-01-24 0.178 8,376,407 +279,239 0.10% 1,493,867
2020-01-22 2020-01-20 0.193 8,097,168 +186,159 0.09% 1,565,855
2020-01-21 2020-01-17 0.193 7,911,009 +186,159 0.09% 1,529,855
2020-01-17 2020-01-15 0.193 7,724,850 +186,159 0.09% 1,493,855
2020-01-16 2020-01-14 0.188 7,538,691 -35,371 0.09% 1,417,359
2020-01-13 2020-01-09 0.186 7,574,062 -558,477 0.09% 1,407,735
2020-01-10 2020-01-08 0.188 8,132,539 +372,318 0.09% 1,529,009
2020-01-09 2020-01-07 0.186 7,760,221 -186,159 0.09% 1,442,335
2020-01-08 2020-01-06 0.183 7,946,380 -186,159 0.09% 1,451,323
2020-01-07 2020-01-03 0.184 8,132,539 -186,159 0.09% 1,494,061
2020-01-06 2020-01-02 0.180 8,318,698 +372,318 0.10% 1,501,449
2020-01-03 2019-12-31 0.180 7,946,380 +93,080 0.09% 1,434,249
2020-01-02 2019-12-27 0.177 7,853,300 +465,397 0.09% 1,392,137
2019-12-27 2019-12-20 0.184 7,387,903 -744,636 0.09% 1,357,261
2019-12-23 2019-12-19 0.178 8,132,539 +186,159 0.09% 1,450,375
2019-12-20 2019-12-18 0.176 7,946,380 -93,079 0.09% 1,400,100
2019-12-19 2019-12-17 0.178 8,039,459 -93,080 0.09% 1,433,775
2019-11-25 2019-11-21 0.175 8,132,539 +93,080 0.09% 1,424,163
2019-11-18 2019-11-14 0.175 8,039,459 +93,079 0.09% 1,407,863
2019-11-08 2019-11-06 0.187 7,946,380 +186,159 0.09% 1,485,472
2019-11-06 2019-11-04 0.186 7,760,221 +186,159 0.09% 1,442,335
2019-11-05 2019-11-01 0.183 7,574,062 +93,080 0.09% 1,383,323
2019-11-04 2019-10-31 0.183 7,480,982 -150,789 0.09% 1,366,323
2019-11-01 2019-10-30 0.182 7,631,771 +336,948 0.09% 1,385,664
2019-10-31 2019-10-29 0.187 7,294,823 +93,080 0.08% 1,363,672
2019-10-22 2019-10-18 0.186 7,201,743 -93,080 0.08% 1,338,535
2019-10-15 2019-10-11 0.187 7,294,823 +186,159 0.08% 1,363,672
2019-10-11 2019-10-09 0.188 7,108,664 -279,239 0.08% 1,336,509
2019-10-10 2019-10-08 0.191 7,387,903 -102,387 0.09% 1,412,821
2019-10-09 2019-10-04 0.194 7,490,290 -470,982 0.09% 1,456,542
2019-10-08 2019-10-03 0.193 7,961,272 -126,588 0.09% 1,539,575
2019-10-03 2019-09-30 0.185 8,087,860 +186,159 0.09% 1,494,542
2019-10-02 2019-09-27 0.187 7,901,701 -91,218 0.09% 1,477,120
2019-09-27 2019-09-25 0.182 7,992,919 -465,398 0.09% 1,451,236
2019-09-26 2019-09-24 0.186 8,458,317 +837,716 0.10% 1,572,085
2019-09-23 2019-09-19 0.183 7,620,601 +186,159 0.09% 1,391,823
2019-09-20 2019-09-18 0.186 7,434,442 -186,159 0.09% 1,381,785
2019-09-19 2019-09-17 0.186 7,620,601 -93,080 0.09% 1,416,385
2019-09-17 2019-09-13 0.188 7,713,681 -93,079 0.09% 1,450,259
2019-09-16 2019-09-12 0.188 7,806,760 -1,023,875 0.09% 1,467,759
2019-09-13 2019-09-11 0.191 8,830,635 -279,238 0.10% 1,688,721
2019-09-12 2019-09-10 0.180 9,109,873 +279,238 0.11% 1,644,249
2019-09-10 2019-09-06 0.186 8,830,635 -279,238 0.10% 1,641,285
2019-09-09 2019-09-05 0.175 9,109,873 -465,398 0.11% 1,595,313
2019-09-04 2019-09-02 0.172 9,575,271 +186,159 0.11% 1,645,951
2019-08-30 2019-08-28 0.174 9,389,112 +93,080 0.11% 1,634,126
2019-08-29 2019-08-27 0.175 9,296,032 -93,080 0.11% 1,627,913
2019-08-28 2019-08-26 0.173 9,389,112 +93,080 0.11% 1,624,039
2019-08-27 2019-08-23 0.177 9,296,032 -93,080 0.11% 1,647,887
2019-08-26 2019-08-22 0.176 9,389,112 +87,495 0.11% 1,654,300
2019-08-23 2019-08-21 0.175 9,301,617 +191,744 0.11% 1,628,891
2019-08-20 2019-08-16 0.172 9,109,873 -186,159 0.11% 1,565,951
2019-08-19 2019-08-15 0.177 9,296,032 -958,719 0.11% 1,647,887
2019-08-15 2019-08-13 0.169 10,254,751 +186,159 0.12% 1,729,700
2019-08-13 2019-08-09 0.175 10,068,592 +139,619 0.12% 1,763,203
2019-08-12 2019-08-08 0.177 9,928,973 +46,540 0.11% 1,760,087
2019-08-08 2019-08-06 0.174 9,882,433 +91,502 0.11% 1,719,986
2019-08-06 2019-08-02 0.187 9,790,931 +93,079 0.11% 1,830,287
2019-07-30 2019-07-26 0.204 9,697,852 -93,079 0.11% 1,979,589
2019-07-29 2019-07-25 0.208 9,790,931 +558,477 0.11% 2,040,665
2019-07-26 2019-07-24 0.199 9,232,454 +93,079 0.11% 1,834,995
2019-07-25 2019-07-23 0.199 9,139,375 -130,311 0.11% 1,816,495
2019-07-24 2019-07-22 0.199 9,269,686 +93,079 0.11% 1,842,395
2019-07-23 2019-07-19 0.203 9,176,607 +186,159 0.11% 1,863,330
2019-07-17 2019-07-15 0.202 8,990,448 +279,239 0.10% 1,815,872
2019-07-15 2019-07-11 0.202 8,711,209 -186,159 0.10% 1,759,471
2019-07-12 2019-07-10 0.202 8,897,368 -409,550 0.10% 1,797,071
2019-07-11 2019-07-09 0.205 9,306,918 +47,066 0.11% 1,909,788
2019-07-09 2019-07-05 0.215 9,259,852 -91,218 0.11% 1,989,665
2019-07-08 2019-07-04 0.219 9,351,070 +165,681 0.11% 2,049,450
2019-07-03 2019-06-28 0.197 9,185,389 +93,080 0.11% 1,805,904
2019-07-02 2019-06-27 0.196 9,092,309 +93,079 0.10% 1,777,835
2019-06-21 2019-06-19 0.201 8,999,230 -186,159 0.10% 1,807,977
2019-06-17 2019-06-13 0.199 9,185,389 +186,159 0.11% 1,825,640
2019-06-12 2019-06-10 0.201 8,999,230 -65,155 0.10% 1,807,977
2019-05-31 2019-05-29 0.225 9,064,385 +455,496 0.10% 2,040,463
2019-05-30 2019-05-28 0.227 8,608,889 +88,403 0.10% 1,957,404
2019-05-24 2019-05-22 0.225 8,520,486 +88,402 0.10% 1,918,027
2019-05-22 2019-05-20 0.223 8,432,084 +88,402 0.10% 1,879,050
2019-05-20 2019-05-16 0.242 8,343,682 +88,402 0.10% 2,019,802
2019-05-17 2019-05-15 0.247 8,255,280 +176,804 0.10% 2,035,755
2019-05-10 2019-05-08 0.260 8,078,476 -95,474 0.10% 2,101,815
2019-05-08 2019-05-06 0.267 8,173,950 +265,206 0.10% 2,182,133
2019-05-07 2019-05-03 0.288 7,908,744 +88,403 0.10% 2,281,313
2019-05-03 2019-04-30 0.283 7,820,341 +88,402 0.10% 2,211,581
2019-04-29 2019-04-25 0.278 7,731,939 -58,346 0.09% 2,151,596
2019-04-26 2019-04-24 0.279 7,790,285 -68,953 0.09% 2,176,645
2019-04-25 2019-04-23 0.282 7,859,238 -35,361 0.10% 2,213,691
2019-04-18 2019-04-16 0.300 7,894,599 -203,325 0.10% 2,366,536
2019-04-17 2019-04-15 0.300 8,097,924 -1,591,239 0.10% 2,427,486
2019-04-16 2019-04-12 0.317 9,689,163 -297,031 0.12% 3,068,891
2019-04-15 2019-04-11 0.305 9,986,194 +1,709,697 0.12% 3,050,008
2019-04-12 2019-04-10 0.275 8,276,497 -265,206 0.10% 2,275,045
2019-04-11 2019-04-09 0.269 8,541,703 +176,804 0.10% 2,299,634
2019-04-10 2019-04-08 0.270 8,364,899 +88,402 0.10% 2,261,496
2019-04-09 2019-04-04 0.276 8,276,497 -530,412 0.10% 2,284,408
2019-04-08 2019-04-03 0.262 8,806,909 +265,206 0.11% 2,311,260
2019-04-04 2019-04-02 0.261 8,541,703 +265,206 0.10% 2,231,997
2019-04-03 2019-04-01 0.261 8,276,497 -203,324 0.10% 2,162,697
2019-04-02 2019-03-29 0.257 8,479,821 -265,207 0.10% 2,177,458
2019-04-01 2019-03-28 0.248 8,745,028 +88,402 0.11% 2,166,419
2019-03-29 2019-03-27 0.250 8,656,626 +442,011 0.11% 2,164,104
2019-03-27 2019-03-25 0.252 8,214,615 -176,804 0.10% 2,072,189
2019-03-26 2019-03-22 0.252 8,391,419 +88,402 0.10% 2,116,789
2019-03-22 2019-03-20 0.260 8,303,017 +176,804 0.10% 2,160,235
2019-03-21 2019-03-19 0.258 8,126,213 +442,011 0.10% 2,095,850
2019-03-20 2019-03-18 0.267 7,684,202 +426,098 0.09% 2,051,389
2019-03-18 2019-03-14 0.271 7,258,104 +104,315 0.09% 1,970,478
2019-03-15 2019-03-13 0.267 7,153,789 +176,804 0.09% 1,909,789
2019-03-14 2019-03-12 0.273 6,976,985 -1,264,151 0.08% 1,902,051
2019-03-13 2019-03-11 0.273 8,241,136 +125,531 0.10% 2,246,681
2019-03-12 2019-03-08 0.274 8,115,605 -1,011,320 0.10% 2,221,639
2019-03-11 2019-03-07 0.279 9,126,925 +624,119 0.11% 2,550,108
2019-03-08 2019-03-06 0.294 8,502,806 -2,162,316 0.10% 2,500,765
2019-03-07 2019-03-05 0.278 10,665,122 +579,918 0.13% 2,967,824
2019-03-06 2019-03-04 0.278 10,085,204 -1,582,399 0.12% 2,806,448
2019-03-05 2019-03-01 0.282 11,667,603 +4,027,602 0.14% 3,286,383
2019-03-04 2019-02-28 0.265 7,640,001 +212,165 0.09% 2,022,304
2019-03-01 2019-02-27 0.266 7,427,836 -795,619 0.09% 1,974,547
2019-02-28 2019-02-26 0.262 8,223,455 -2,961,472 0.10% 2,158,140
2019-02-27 2019-02-25 0.283 11,184,927 +450,851 0.14% 3,163,082
2019-02-26 2019-02-22 0.288 10,734,076 -1,471,012 0.13% 3,096,293
2019-02-25 2019-02-21 0.288 12,205,088 +2,929,647 0.15% 3,520,613
2019-02-22 2019-02-20 0.244 9,275,441 +1,043,146 0.11% 2,266,342
2019-02-21 2019-02-19 0.235 8,232,295 -162,660 0.10% 1,936,964
2019-02-20 2019-02-18 0.232 8,394,955 +622,351 0.10% 1,946,747
2019-02-19 2019-02-15 0.227 7,772,604 -265,207 0.09% 1,767,257
2019-02-18 2019-02-14 0.233 8,037,811 -353,608 0.10% 1,873,019
2019-02-15 2019-02-13 0.233 8,391,419 +176,804 0.10% 1,955,419
2019-02-14 2019-02-12 0.227 8,214,615 -130,835 0.10% 1,867,758
2019-02-13 2019-02-11 0.231 8,345,450 -392,506 0.10% 1,925,826
2019-02-12 2019-02-08 0.235 8,737,956 -83,098 0.11% 2,055,940
2019-02-11 2019-02-04 0.236 8,821,054 +159,124 0.11% 2,085,470
2019-02-08 2019-01-31 0.232 8,661,930 +213,933 0.11% 2,008,657
2019-01-31 2019-01-29 0.227 8,447,997 -208,629 0.10% 1,920,822
2019-01-30 2019-01-28 0.224 8,656,626 +176,805 0.11% 1,938,881
2019-01-29 2019-01-25 0.230 8,479,821 +450,850 0.10% 1,947,242
2019-01-24 2019-01-22 0.216 8,028,971 +79,562 0.10% 1,734,724
2019-01-22 2019-01-18 0.218 7,949,409 +88,403 0.10% 1,735,519
2019-01-21 2019-01-17 0.217 7,861,006 +176,804 0.10% 1,707,326
2019-01-17 2019-01-15 0.215 7,684,202 +176,804 0.09% 1,651,542
2019-01-16 2019-01-14 0.214 7,507,398 +88,402 0.09% 1,605,050
2019-01-11 2019-01-09 0.215 7,418,996 +88,402 0.09% 1,594,542
2019-01-08 2019-01-04 0.213 7,330,594 +176,805 0.09% 1,558,957
2018-12-07 2018-12-05 0.224 7,153,789 -265,207 0.09% 1,602,280
2018-12-06 2018-12-04 0.229 7,418,996 -618,815 0.09% 1,695,250
2018-12-05 2018-12-03 0.224 8,037,811 +88,402 0.10% 1,800,281
2018-12-04 2018-11-30 0.223 7,949,409 -256,366 0.10% 1,771,488
2018-12-03 2018-11-29 0.227 8,205,775 -539,253 0.10% 1,865,748
2018-11-30 2018-11-28 0.232 8,745,028 +884,022 0.11% 2,027,927
2018-11-28 2018-11-26 0.225 7,861,006 +88,402 0.10% 1,769,573
2018-11-23 2018-11-21 0.232 7,772,604 +176,804 0.09% 1,802,427
2018-11-21 2018-11-19 0.230 7,595,800 -265,206 0.09% 1,744,242
2018-11-20 2018-11-16 0.231 7,861,006 -265,207 0.10% 1,814,034
2018-11-19 2018-11-15 0.236 8,126,213 -88,402 0.10% 1,921,196
2018-11-16 2018-11-14 0.242 8,214,615 +114,923 0.10% 1,988,558
2018-11-15 2018-11-13 0.229 8,099,692 +238,686 0.10% 1,850,790
2018-11-13 2018-11-09 0.230 7,861,006 -353,609 0.10% 1,805,142
2018-11-12 2018-11-08 0.240 8,214,615 +353,609 0.10% 1,969,973
2018-11-09 2018-11-07 0.226 7,861,006 -88,403 0.10% 1,778,465
2018-11-07 2018-11-05 0.214 7,949,409 +88,403 0.10% 1,699,550
2018-11-06 2018-11-02 0.216 7,861,006 -265,207 0.10% 1,698,434
2018-11-02 2018-10-31 0.205 8,126,213 +53,041 0.10% 1,663,811
2018-11-01 2018-10-30 0.204 8,073,172 -141,443 0.10% 1,643,819
2018-10-31 2018-10-29 0.204 8,214,615 -88,402 0.10% 1,672,619
2018-10-30 2018-10-26 0.202 8,303,017 +88,402 0.10% 1,681,226
2018-10-25 2018-10-23 0.206 8,214,615 +176,804 0.10% 1,691,203
2018-10-24 2018-10-22 0.216 8,037,811 -176,804 0.10% 1,736,634
2018-10-18 2018-10-15 0.201 8,214,615 +353,609 0.10% 1,654,034
2018-10-16 2018-10-12 0.210 7,861,006 -88,403 0.10% 1,653,973
2018-10-15 2018-10-11 0.202 7,949,409 +88,403 0.10% 1,609,626
2018-10-11 2018-10-09 0.233 7,861,006 +88,402 0.10% 1,831,819
2018-10-10 2018-10-08 0.232 7,772,604 +86,634 0.09% 1,802,427
2018-10-08 2018-10-04 0.248 7,685,970 +307,639 0.09% 1,904,057
2018-10-05 2018-10-03 0.265 7,378,331 -800,923 0.09% 1,953,040
2018-10-04 2018-10-02 0.267 8,179,254 +206,861 0.10% 2,183,549
2018-10-03 2018-09-28 0.251 7,972,393 +284,655 0.10% 2,002,068
2018-10-02 2018-09-27 0.255 7,687,738 +410,186 0.09% 1,956,673
2018-09-26 2018-09-21 0.257 7,277,552 -88,402 0.09% 1,868,738
2018-09-24 2018-09-20 0.252 7,365,954 +132,603 0.09% 1,858,109
2018-09-21 2018-09-19 0.251 7,233,351 -1,037,841 0.09% 1,816,476
2018-09-20 2018-09-18 0.249 8,271,192 -1,884,734 0.10% 2,058,392
2018-09-19 2018-09-17 0.257 10,155,926 -68,954 0.12% 2,607,850
2018-09-18 2018-09-14 0.264 10,224,880 +1,845,837 0.12% 2,694,954
2018-09-17 2018-09-13 0.242 8,379,043 +456,155 0.10% 2,028,362
2018-09-14 2018-09-12 0.235 7,922,888 +176,804 0.10% 1,864,164
2018-09-13 2018-09-11 0.231 7,746,084 -265,206 0.09% 1,787,515
2018-09-12 2018-09-10 0.243 8,011,290 -760,259 0.10% 1,948,400
2018-09-11 2018-09-07 0.261 8,771,549 -926,454 0.11% 2,292,057
2018-09-10 2018-09-06 0.268 9,698,003 +2,040,321 0.12% 2,599,967
2018-09-07 2018-09-05 0.252 7,657,682 +309,408 0.09% 1,931,699
2018-09-06 2018-09-04 0.283 7,348,274 -132,603 0.09% 2,078,081
2018-09-04 2018-08-31 0.216 7,480,877 +176,804 0.09% 1,616,304
2018-08-29 2018-08-27 0.212 7,304,073 +265,206 0.09% 1,545,055
2018-08-28 2018-08-24 0.207 7,038,867 -265,206 0.09% 1,457,106
2018-08-27 2018-08-23 0.213 7,304,073 +265,206 0.09% 1,553,317
2018-08-20 2018-08-16 0.188 7,038,867 -88,402 0.09% 1,321,746
2018-08-13 2018-08-09 0.214 7,127,269 +176,805 0.09% 1,523,780
2018-08-06 2018-08-02 0.235 6,950,464 -88,403 0.08% 1,635,364
2018-08-03 2018-08-01 0.252 7,038,867 +88,403 0.09% 1,775,599
2018-07-30 2018-07-26 0.261 6,950,464 +88,402 0.08% 1,816,197
2018-07-27 2018-07-25 0.262 6,862,062 -88,402 0.08% 1,800,860
2018-07-26 2018-07-24 0.266 6,950,464 +88,402 0.08% 1,847,646
2018-07-23 2018-07-19 0.259 6,862,062 -795,620 0.08% 1,777,573
2018-07-19 2018-07-17 0.265 7,657,682 +884,022 0.09% 2,026,984
2018-07-17 2018-07-13 0.267 6,773,660 -31,825 0.08% 1,808,309
2018-07-11 2018-07-09 0.275 6,805,485 +88,402 0.08% 1,870,693
2018-06-21 2018-06-19 0.328 6,717,083 -445,547 0.08% 2,203,515
2018-06-19 2018-06-14 0.356 7,162,630 -388,969 0.09% 2,552,233
2018-06-14 2018-06-12 0.362 7,551,599 -88,402 0.09% 2,733,544
2018-06-13 2018-06-11 0.356 7,640,001 -137,907 0.09% 2,722,333
2018-06-12 2018-06-08 0.368 7,777,908 +442,010 0.09% 2,859,456
2018-06-11 2018-06-07 0.373 7,335,898 +88,402 0.09% 2,738,448
2018-06-08 2018-06-06 0.373 7,247,496 +442,011 0.09% 2,705,448
2018-06-04 2018-05-31 0.356 6,805,485 +88,402 0.08% 2,424,973
2018-05-29 2018-05-25 0.373 6,717,083 -1,202,874 0.08% 2,507,448
2018-05-28 2018-05-24 0.356 7,919,957 -1,891,806 0.10% 2,822,088
2018-05-25 2018-05-23 0.356 9,811,763 -884,022 0.12% 3,496,188
2018-05-23 2018-05-18 0.362 10,695,785 -884,021 0.13% 3,871,684
2018-05-21 2018-05-17 0.362 11,579,806 -884,021 0.14% 4,191,684
2018-05-18 2018-05-16 0.362 12,463,827 -884,022 0.15% 4,511,683
2018-05-17 2018-05-15 0.368 13,347,849 +265,207 0.16% 4,907,179
2018-05-16 2018-05-14 0.373 13,082,642 -1,326,033 0.16% 4,883,673
2018-05-15 2018-05-11 0.373 14,408,675 -266,974 0.18% 5,378,674
2018-05-04 2018-05-02 0.379 14,675,649 +88,402 0.18% 5,561,339
2018-05-03 2018-04-30 0.385 14,587,247 -442,011 0.18% 5,610,344
2018-05-02 2018-04-27 0.368 15,029,258 +88,403 0.18% 5,525,329
2018-04-26 2018-04-24 0.379 14,940,855 +31,824 0.18% 5,661,839
2018-04-25 2018-04-23 0.373 14,909,031 -265,206 0.18% 5,565,454
2018-04-24 2018-04-20 0.373 15,174,237 -2,664,441 0.18% 5,664,454
2018-04-23 2018-04-19 0.379 17,838,678 -7,093,387 0.22% 6,759,969
2018-04-20 2018-04-18 0.373 24,932,065 +2,231,270 0.30% 9,306,994
2018-04-19 2018-04-17 0.373 22,700,795 -442,011 0.28% 8,474,074
2018-04-18 2018-04-16 0.390 23,142,806 -88,402 0.28% 9,031,759
2018-04-17 2018-04-13 0.402 23,231,208 +88,402 0.28% 9,329,049
2018-04-16 2018-04-12 0.402 23,142,806 -884,021 0.28% 9,293,549
2018-04-13 2018-04-11 0.390 24,026,827 -530,413 0.29% 9,376,759
2018-04-12 2018-04-10 0.390 24,557,240 -2,121,652 0.30% 9,583,759
2018-04-11 2018-04-09 0.373 26,678,892 -884,021 0.32% 9,959,074
2018-04-04 2018-03-29 0.373 27,562,913 -88,402 0.34% 10,289,074
2018-04-03 2018-03-28 0.368 27,651,315 -4,420,107 0.34% 10,165,679
2018-03-29 2018-03-27 0.379 32,071,422 -88,402 0.39% 12,153,469
2018-03-27 2018-03-23 0.379 32,159,824 +25,209,246 0.39% 12,186,969
2018-03-26 2018-03-22 0.413 6,950,578 +88,402 0.08% 2,869,796
2018-03-23 2018-03-21 0.436 6,862,176 -88,402 0.08% 2,988,545
2018-03-22 2018-03-20 0.441 6,950,578 +945,421 0.08% 3,066,357
2018-03-21 2018-03-19 0.436 6,005,157 +353,608 0.07% 2,615,305
2018-03-19 2018-03-15 0.469 5,651,549 -1,308,351 0.07% 2,653,095
2018-03-16 2018-03-14 0.464 6,959,900 +1,131,547 0.08% 3,227,930
2018-03-15 2018-03-13 0.475 5,828,353 -19,449 0.07% 2,769,060
2018-03-14 2018-03-12 0.475 5,847,802 +107,851 0.07% 2,778,300
2018-03-13 2018-03-09 0.469 5,739,951 -114,923 0.07% 2,694,595
2018-03-12 2018-03-08 0.464 5,854,874 +114,923 0.07% 2,715,430
2018-03-09 2018-03-07 0.464 5,739,951 -3,023,353 0.07% 2,662,130
2018-03-08 2018-03-06 0.481 8,763,304 +3,173,637 0.11% 4,213,025
2018-03-07 2018-03-05 0.441 5,589,667 -1,768,043 0.07% 2,465,970
2018-03-06 2018-03-02 0.447 7,357,710 -86,634 0.09% 3,287,585
2018-03-05 2018-03-01 0.452 7,444,344 -70,280 0.09% 3,368,400
2018-03-02 2018-02-28 0.452 7,514,624 +247,526 0.09% 3,400,200
2018-03-01 2018-02-27 0.464 7,267,098 -353,608 0.09% 3,370,405
2018-02-28 2018-02-26 0.447 7,620,706 -44,202 0.09% 3,405,097
2018-02-27 2018-02-23 0.447 7,664,908 +1,532,894 0.09% 3,424,848
2018-02-26 2018-02-22 0.430 6,132,014 +194,484 0.07% 2,635,870
2018-02-23 2018-02-21 0.447 5,937,530 +88,402 0.07% 2,653,018
2018-02-22 2018-02-20 0.441 5,849,128 -88,402 0.07% 2,580,435
2018-02-21 2018-02-15 0.447 5,937,530 +60,114 0.07% 2,653,018
2018-02-20 2018-02-13 0.458 5,877,416 +353,608 0.07% 2,692,642
2018-02-13 2018-02-09 0.458 5,523,808 -17,680 0.07% 2,530,643
2018-02-08 2018-02-06 0.492 5,541,488 +88,402 0.07% 2,726,797
2018-02-07 2018-02-05 0.532 5,453,086 +53,041 0.07% 2,899,195
2018-02-06 2018-02-02 0.554 5,400,045 +2,077,451 0.11% 2,993,165
2018-02-05 2018-02-01 0.566 3,322,594 -70,722 0.07% 1,879,250
2018-02-02 2018-01-31 0.600 3,393,316 +176,804 0.07% 2,034,405
2018-02-01 2018-01-30 0.633 3,216,512 -88,402 0.07% 2,037,560
2018-01-31 2018-01-29 0.656 3,304,914 -2,298,456 0.07% 2,168,330
2018-01-30 2018-01-26 0.690 5,603,370 +2,590,183 0.11% 3,866,485
2018-01-29 2018-01-25 0.645 3,013,187 -4,966,432 0.06% 1,942,845
2018-01-26 2018-01-24 0.656 7,979,619 +5,010,633 0.16% 5,235,370
2018-01-25 2018-01-23 0.656 2,968,986 -1,570,022 0.06% 1,947,930
2018-01-24 2018-01-22 0.656 4,539,008 +1,331,336 0.09% 2,978,010
2018-01-23 2018-01-19 0.622 3,207,672 -88,402 0.07% 1,995,675
2018-01-22 2018-01-18 0.633 3,296,074 +97,243 0.07% 2,087,960
2018-01-19 2018-01-17 0.667 3,198,831 -3,207,230 0.07% 2,134,915
2018-01-18 2018-01-16 0.667 6,406,061 +3,472,436 0.13% 4,275,435
2018-01-17 2018-01-15 0.554 2,933,625 +88,402 0.06% 1,626,065
2018-01-16 2018-01-12 0.577 2,845,223 -132,603 0.06% 1,641,435
2018-01-15 2018-01-11 0.566 2,977,826 +176,804 0.06% 1,684,250
2018-01-12 2018-01-10 0.560 2,801,022 -44,201 0.06% 1,568,408
2018-01-11 2018-01-09 0.577 2,845,223 -176,804 0.06% 1,641,435
2018-01-08 2018-01-04 0.577 3,022,027 -434,939 0.06% 1,743,435
2018-01-04 2018-01-02 0.537 3,456,966 -7,072 0.07% 1,857,488
2018-01-02 2017-12-28 0.532 3,464,038 +265,207 0.07% 1,841,695
2017-12-29 2017-12-27 0.537 3,198,831 +88,402 0.07% 1,718,787
2017-12-28 2017-12-22 0.515 3,110,429 -578,150 0.06% 1,600,917
2017-12-27 2017-12-21 0.492 3,688,579 -132,604 0.08% 1,815,037
2017-12-22 2017-12-20 0.481 3,821,183 +176,805 0.08% 1,837,063
2017-12-21 2017-12-19 0.481 3,644,378 +445,547 0.07% 1,752,062
2017-12-20 2017-12-18 0.498 3,198,831 +176,804 0.07% 1,592,140
2017-12-18 2017-12-14 0.520 3,022,027 -419,026 0.06% 1,572,510
2017-12-15 2017-12-13 0.509 3,441,053 +330,624 0.07% 1,751,625
2017-12-12 2017-12-08 0.492 3,110,429 +88,402 0.06% 1,530,547
2017-12-07 2017-12-05 0.515 3,022,027 +176,804 0.06% 1,555,417
2017-12-04 2017-11-30 0.526 2,845,223 +114,923 0.06% 1,496,603
2017-11-29 2017-11-27 0.526 2,730,300 +88,402 0.06% 1,436,152
2017-11-28 2017-11-24 0.549 2,641,898 -88,402 0.05% 1,449,423
2017-11-24 2017-11-22 0.560 2,730,300 -353,609 0.06% 1,528,807
2017-11-23 2017-11-21 0.554 3,083,909 +265,207 0.06% 1,709,365
2017-11-22 2017-11-20 0.600 2,818,702 -17,681 0.06% 1,689,905
2017-11-20 2017-11-16 0.622 2,836,383 +176,805 0.06% 1,764,675
2017-11-17 2017-11-15 0.622 2,659,578 +86,634 0.05% 1,654,675
2017-11-15 2017-11-13 0.667 2,572,944 -88,402 0.05% 1,717,195
2017-11-14 2017-11-10 0.633 2,661,346 +88,402 0.05% 1,685,880
2017-11-13 2017-11-09 0.645 2,572,944 +26,520 0.05% 1,658,985
2017-11-10 2017-11-08 0.656 2,546,424 -44,201 0.05% 1,670,690
2017-11-09 2017-11-07 0.667 2,590,625 +44,201 0.05% 1,728,995
2017-11-08 2017-11-06 0.667 2,546,424 -176,804 0.05% 1,699,495
2017-11-07 2017-11-03 0.679 2,723,228 -530,413 0.06% 1,848,300
2017-11-06 2017-11-02 0.667 3,253,641 -707,217 0.07% 2,171,495
2017-11-03 2017-11-01 0.701 3,960,858 -198,021 0.08% 2,777,910
2017-11-02 2017-10-31 0.588 4,158,879 +44,201 0.09% 2,446,340
2017-11-01 2017-10-30 0.588 4,114,678 -123,763 0.08% 2,420,340
2017-10-31 2017-10-27 0.588 4,238,441 +167,964 0.09% 2,493,140
2017-10-27 2017-10-25 0.622 4,070,477 +884,022 0.08% 2,532,475
2017-10-26 2017-10-24 0.622 3,186,455 -606,439 0.07% 1,982,475
2017-10-25 2017-10-23 0.611 3,792,894 +35,361 0.08% 2,316,870
2017-10-24 2017-10-20 0.588 3,757,533 -26,521 0.08% 2,210,260
2017-10-23 2017-10-19 0.600 3,784,054 -265,206 0.08% 2,268,665
2017-10-20 2017-10-18 0.656 4,049,260 -176,804 0.08% 2,656,690
2017-10-19 2017-10-17 0.656 4,226,064 -265,207 0.09% 2,772,690
2017-10-18 2017-10-16 0.679 4,491,271 +486,212 0.09% 3,048,300
2017-10-17 2017-10-13 0.656 4,005,059 -618,815 0.08% 2,627,690
2017-10-16 2017-10-12 0.667 4,623,874 +212,165 0.09% 3,085,995
2017-10-13 2017-10-11 0.656 4,411,709 -1,255,310 0.09% 2,894,490
2017-10-12 2017-10-10 0.713 5,667,019 +203,325 0.12% 4,038,615
2017-10-11 2017-10-09 0.690 5,463,694 +194,484 0.11% 3,770,105
2017-10-10 2017-10-06 0.713 5,269,210 -221,005 0.11% 3,755,115
2017-10-09 2017-10-04 0.724 5,490,215 +972,424 0.11% 3,974,720
2017-10-06 2017-10-03 0.667 4,517,791 +309,407 0.09% 3,015,195
2017-10-04 2017-09-29 0.656 4,208,384 -70,722 0.09% 2,761,090
2017-10-03 2017-09-28 0.690 4,279,106 -265,206 0.09% 2,952,705
2017-09-29 2017-09-27 0.724 4,544,312 +915,846 0.09% 3,289,920
2017-09-28 2017-09-26 0.724 3,628,466 +928,223 0.07% 2,626,880
2017-09-27 2017-09-25 0.747 2,700,243 -5,378,387 0.06% 2,015,970
2017-09-26 2017-09-22 0.826 8,078,630 +4,574,369 0.17% 6,671,105
2017-09-25 2017-09-21 0.713 3,504,261 -6,741,547 0.07% 2,497,320
2017-09-22 2017-09-20 0.747 10,245,808 +7,514,182 0.21% 7,649,400
2017-09-19 2017-09-15 0.413 2,731,626 +54,809 0.06% 1,127,850
2017-09-18 2017-09-14 0.413 2,676,817 +33,593 0.05% 1,105,220
2017-09-14 2017-09-12 0.413 2,643,224 -176,804 0.05% 1,091,350
2017-09-12 2017-09-08 0.419 2,820,028 -44,201 0.06% 1,180,300
2017-09-11 2017-09-07 0.419 2,864,229 -185,645 0.06% 1,198,800
2017-09-08 2017-09-06 0.419 3,049,874 -1,066,130 0.06% 1,276,500
2017-09-07 2017-09-05 0.419 4,116,004 +986,568 0.08% 1,722,720
2017-09-06 2017-09-04 0.419 3,129,436 +265,207 0.06% 1,309,800
2017-09-05 2017-09-01 0.407 2,864,229 +44,201 0.06% 1,166,400
2017-08-30 2017-08-28 0.419 2,820,028 -132,603 0.06% 1,180,300
2017-08-22 2017-08-18 0.424 2,952,631 +44,201 0.06% 1,252,500
2017-08-10 2017-08-08 0.441 2,908,430 -44,201 0.06% 1,283,100
2017-08-09 2017-08-07 0.441 2,952,631 -291,728 0.06% 1,302,600
2017-08-08 2017-08-04 0.452 3,244,359 +335,929 0.07% 1,468,000
2017-08-02 2017-07-31 0.436 2,908,430 -44,201 0.06% 1,266,650
2017-08-01 2017-07-28 0.430 2,952,631 +44,201 0.06% 1,269,200
2017-07-26 2017-07-24 0.436 2,908,430 -88,403 0.06% 1,266,650
2017-07-25 2017-07-21 0.436 2,996,833 +88,403 0.06% 1,305,150
2017-07-20 2017-07-18 0.430 2,908,430 -176,805 0.06% 1,250,200
2017-07-19 2017-07-17 0.441 3,085,235 +176,805 0.06% 1,361,100
2017-07-14 2017-07-12 0.447 2,908,430 -44,201 0.06% 1,299,550
2017-07-07 2017-07-05 0.436 2,952,631 -44,202 0.06% 1,285,900
2017-07-06 2017-07-04 0.436 2,996,833 +44,202 0.06% 1,305,150
2017-06-29 2017-06-27 0.452 2,952,631 +88,402 0.06% 1,336,000
2017-06-27 2017-06-23 0.452 2,864,229 -10,609 0.06% 1,296,000
2017-06-23 2017-06-21 0.447 2,874,838 +28,289 0.06% 1,284,540
2017-06-21 2017-06-19 0.441 2,846,549 -26,521 0.06% 1,255,800
2017-06-19 2017-06-15 0.441 2,873,070 +26,521 0.06% 1,267,500
2017-06-16 2017-06-14 0.458 2,846,549 +176,804 0.06% 1,304,100
2017-06-15 2017-06-13 0.469 2,669,745 +44,201 0.05% 1,253,300
2017-06-14 2017-06-12 0.475 2,625,544 -203,324 0.05% 1,247,400
2017-06-12 2017-06-08 0.475 2,828,868 +26,520 0.06% 1,344,000
2017-06-09 2017-06-07 0.475 2,802,348 -265,206 0.06% 1,331,400
2017-06-08 2017-06-06 0.469 3,067,554 +176,804 0.06% 1,440,050
2017-06-07 2017-06-05 0.475 2,890,750 +88,402 0.06% 1,373,400
2017-06-06 2017-06-02 0.475 2,802,348 +88,402 0.06% 1,331,400
2017-05-23 2017-05-19 0.498 2,713,946 -54,809 0.06% 1,350,800
2017-05-18 2017-05-16 0.498 2,768,755 +44,201 0.06% 1,378,080
2017-05-16 2017-05-12 0.498 2,724,554 -157,356 0.06% 1,356,080
2017-05-15 2017-05-11 0.498 2,881,910 +157,356 0.06% 1,434,400
2017-05-12 2017-05-10 0.492 2,724,554 -618,815 0.06% 1,340,670
2017-05-11 2017-05-09 0.503 3,343,369 -265,206 0.07% 1,682,990
2017-05-09 2017-05-05 0.498 3,608,575 +176,804 0.07% 1,796,080
2017-05-08 2017-05-04 0.503 3,431,771 -265,206 0.07% 1,727,490
2017-04-28 2017-04-26 0.503 3,696,977 +751,418 0.08% 1,860,990
2017-04-27 2017-04-25 0.481 2,945,559 -990,104 0.06% 1,416,100
2017-04-26 2017-04-24 0.475 3,935,663 -259,903 0.08% 1,869,840
2017-04-25 2017-04-21 0.475 4,195,566 -61,881 0.09% 1,993,320
2017-04-24 2017-04-20 0.486 4,257,447 -58,345 0.09% 2,070,880
2017-04-20 2017-04-18 0.492 4,315,792 +486,211 0.09% 2,123,670
2017-04-19 2017-04-13 0.509 3,829,581 -88,402 0.08% 1,949,400
2017-04-18 2017-04-12 0.520 3,917,983 +114,923 0.08% 2,038,720
2017-04-13 2017-04-11 0.503 3,803,060 -44,201 0.08% 1,914,390
2017-04-12 2017-04-10 0.509 3,847,261 +88,402 0.08% 1,958,400
2017-04-11 2017-04-07 0.509 3,758,859 -44,201 0.08% 1,913,400
2017-04-10 2017-04-06 0.509 3,803,060 +61,881 0.08% 1,935,900
2017-04-07 2017-04-05 0.520 3,741,179 +26,521 0.08% 1,946,720
2017-04-06 2017-04-03 0.515 3,714,658 -44,201 0.08% 1,911,910
2017-04-05 2017-03-31 0.509 3,758,859 +252,830 0.08% 1,913,400
2017-04-03 2017-03-30 0.520 3,506,029 +26,521 0.07% 1,824,360
2017-03-31 2017-03-29 0.520 3,479,508 +26,520 0.07% 1,810,560
2017-03-29 2017-03-27 0.520 3,452,988 -298,799 0.07% 1,796,760
2017-03-28 2017-03-24 0.526 3,751,787 +309,408 0.08% 1,973,460
2017-03-24 2017-03-22 0.526 3,442,379 -132,604 0.07% 1,810,710
2017-03-23 2017-03-21 0.537 3,574,983 -442,010 0.07% 1,920,900
2017-03-22 2017-03-20 0.532 4,016,993 +88,402 0.08% 2,135,680
2017-03-21 2017-03-17 0.537 3,928,591 +415,490 0.08% 2,110,900
2017-03-20 2017-03-16 0.526 3,513,101 -63,650 0.07% 1,847,910
2017-03-17 2017-03-15 0.515 3,576,751 +90,171 0.07% 1,840,930
2017-03-16 2017-03-14 0.526 3,486,580 +44,201 0.07% 1,833,960
2017-03-14 2017-03-10 0.520 3,442,379 +26,520 0.07% 1,791,240
2017-03-10 2017-03-08 0.526 3,415,859 +44,201 0.07% 1,796,760
2017-03-09 2017-03-07 0.526 3,371,658 +53,042 0.07% 1,773,510
2017-03-07 2017-03-03 0.537 3,318,616 -8,841 0.07% 1,783,150
2017-03-06 2017-03-02 0.543 3,327,457 -44,201 0.07% 1,806,720
2017-03-03 2017-03-01 0.532 3,371,658 +88,403 0.07% 1,792,580
2017-03-01 2017-02-27 0.549 3,283,255 +88,402 0.07% 1,801,290
2017-02-23 2017-02-21 0.560 3,194,853 +88,402 0.07% 1,788,930
2017-02-20 2017-02-16 0.588 3,106,451 +88,402 0.06% 1,827,280
2017-02-17 2017-02-15 0.577 3,018,049 -176,804 0.06% 1,741,140
2017-02-15 2017-02-13 0.588 3,194,853 +88,402 0.07% 1,879,280
2017-02-13 2017-02-09 0.588 3,106,451 -88,402 0.06% 1,827,280
2017-02-03 2017-02-01 0.560 3,194,853 -70,722 0.07% 1,788,930
2017-02-02 2017-01-27 0.566 3,265,575 +132,603 0.07% 1,847,000
2017-01-25 2017-01-23 0.600 3,132,972 -503,892 0.06% 1,878,320
2017-01-24 2017-01-20 0.577 3,636,864 +450,851 0.07% 2,098,140
2017-01-19 2017-01-17 0.611 3,186,013 +53,041 0.07% 1,946,160
2017-01-17 2017-01-13 0.566 3,132,972 -65,417 0.06% 1,772,000
2017-01-16 2017-01-12 0.577 3,198,389 -376,594 0.07% 1,845,180
2017-01-12 2017-01-10 0.526 3,574,983 -109,618 0.07% 1,880,460
2017-01-11 2017-01-09 0.520 3,684,601 +109,618 0.08% 1,917,280
2016-12-20 2016-12-16 0.532 3,574,983 +203,325 0.07% 1,900,680
2016-12-16 2016-12-14 0.537 3,371,658 +88,403 0.07% 1,811,650
2016-12-15 2016-12-13 0.543 3,283,255 +44,201 0.07% 1,782,720
2016-12-12 2016-12-08 0.554 3,239,054 +44,201 0.07% 1,795,360
2016-12-07 2016-12-05 0.566 3,194,853 -53,042 0.07% 1,807,000
2016-12-06 2016-12-02 0.577 3,247,895 -159,123 0.07% 1,873,740
2016-12-05 2016-12-01 0.577 3,407,018 +212,165 0.07% 1,965,540
2016-12-02 2016-11-30 0.588 3,194,853 -88,402 0.07% 1,879,280
2016-12-01 2016-11-29 0.577 3,283,255 -88,403 0.07% 1,894,140
2016-11-30 2016-11-28 0.566 3,371,658 +88,403 0.07% 1,907,000
2016-11-28 2016-11-24 0.577 3,283,255 -265,207 0.07% 1,894,140
2016-11-24 2016-11-22 0.588 3,548,462 +219,237 0.07% 2,087,280
2016-11-23 2016-11-21 0.554 3,329,225 -42,433 0.07% 1,845,340
2016-11-18 2016-11-16 0.554 3,371,658 +88,403 0.07% 1,868,860
2016-11-15 2016-11-11 0.566 3,283,255 +88,402 0.07% 1,857,000
2016-11-11 2016-11-09 0.566 3,194,853 -26,521 0.07% 1,807,000
2016-11-08 2016-11-04 0.560 3,221,374 -88,402 0.07% 1,803,780
2016-10-26 2016-10-24 0.588 3,309,776 +44,201 0.07% 1,946,880
2016-10-25 2016-10-20 0.577 3,265,575 -35,361 0.07% 1,883,940
2016-10-24 2016-10-19 0.577 3,300,936 +79,562 0.07% 1,904,340
2016-10-17 2016-10-13 0.588 3,221,374 -44,201 0.07% 1,894,880
2016-10-14 2016-10-12 0.600 3,265,575 +88,402 0.07% 1,957,820
2016-10-12 2016-10-07 0.633 3,177,173 -176,804 0.07% 2,012,640
2016-10-11 2016-10-06 0.633 3,353,977 +206,861 0.07% 2,124,640
2016-10-06 2016-10-04 0.633 3,147,116 +44,201 0.06% 1,993,600
2016-10-05 2016-10-03 0.633 3,102,915 -44,201 0.06% 1,965,600
2016-10-03 2016-09-29 0.611 3,147,116 -176,804 0.06% 1,922,400
2016-09-30 2016-09-28 0.600 3,323,920 -97,243 0.07% 1,992,800
2016-09-28 2016-09-26 0.611 3,421,163 -150,283 0.07% 2,089,800
2016-09-23 2016-09-21 0.633 3,571,446 +44,201 0.07% 2,262,400
2016-09-21 2016-09-19 0.633 3,527,245 +176,804 0.07% 2,234,400
2016-09-19 2016-09-14 0.622 3,350,441 -132,603 0.07% 2,084,500
2016-09-14 2016-09-12 0.622 3,483,044 -44,201 0.07% 2,167,000
2016-09-12 2016-09-08 0.667 3,527,245 -335,929 0.07% 2,354,100
2016-09-08 2016-09-06 0.622 3,863,174 +88,403 0.08% 2,403,500
2016-09-07 2016-09-05 0.611 3,774,771 +353,608 0.08% 2,305,800
2016-09-06 2016-09-02 0.588 3,421,163 +26,521 0.07% 2,012,400
2016-08-31 2016-08-29 0.588 3,394,642 +44,201 0.07% 1,996,800
2016-08-19 2016-08-17 0.611 3,350,441 -353,609 0.07% 2,046,600
2016-08-17 2016-08-15 0.645 3,704,050 +176,805 0.08% 2,388,300
2016-08-15 2016-08-11 0.633 3,527,245 -53,042 0.07% 2,234,400
2016-08-12 2016-08-10 0.645 3,580,287 -88,402 0.07% 2,308,500
2016-08-11 2016-08-09 0.667 3,668,689 +97,243 0.08% 2,448,500
2016-07-28 2016-07-26 0.645 3,571,446 -44,202 0.07% 2,302,800
2016-07-25 2016-07-21 0.622 3,615,648 -35,360 0.07% 2,249,500
2016-07-22 2016-07-20 0.600 3,651,008 +35,360 0.07% 2,188,900
2016-07-19 2016-07-15 0.622 3,615,648 -88,402 0.07% 2,249,500
2016-07-18 2016-07-14 0.633 3,704,050 -44,201 0.08% 2,346,400
2016-07-15 2016-07-13 0.611 3,748,251 +88,402 0.08% 2,289,600
2016-07-14 2016-07-12 0.622 3,659,849 -44,201 0.08% 2,277,000
2016-07-12 2016-07-08 0.588 3,704,050 -44,201 0.08% 2,178,800
2016-07-11 2016-07-07 0.577 3,748,251 +132,603 0.08% 2,162,400
2016-07-07 2016-07-05 0.577 3,615,648 -353,608 0.07% 2,085,900
2016-07-06 2016-07-04 0.577 3,969,256 +88,402 0.08% 2,289,900
2016-07-05 2016-06-30 0.566 3,880,854 +88,402 0.08% 2,195,000
2016-07-04 2016-06-29 0.560 3,792,452 -176,804 0.08% 2,123,550
2016-06-28 2016-06-24 0.549 3,969,256 +8,840 0.08% 2,177,650
2016-06-27 2016-06-23 0.588 3,960,416 +83,098 0.08% 2,329,600
2016-06-22 2016-06-20 0.588 3,877,318 +114,923 0.08% 2,280,720
2016-06-15 2016-06-13 0.600 3,762,395 -83,098 0.08% 2,255,680
2016-06-13 2016-06-08 0.656 3,845,493 +176,804 0.08% 2,523,000
2016-06-10 2016-06-07 0.656 3,668,689 +26,521 0.08% 2,407,000
2016-06-06 2016-06-02 0.656 3,642,168 +176,804 0.07% 2,389,600
2016-06-02 2016-05-31 0.656 3,465,364 -42,433 0.07% 2,273,600
2016-05-31 2016-05-27 0.667 3,507,797 -26,521 0.07% 2,341,120
2016-05-24 2016-05-20 0.679 3,534,318 -44,201 0.07% 2,398,800
2016-05-19 2016-05-17 0.645 3,578,519 -44,201 0.07% 2,307,360
2016-05-17 2016-05-13 0.633 3,622,720 -53,041 0.07% 2,294,880
2016-05-16 2016-05-12 0.645 3,675,761 -132,603 0.08% 2,370,060
2016-05-13 2016-05-11 0.645 3,808,364 -44,201 0.08% 2,455,560
2016-05-12 2016-05-10 0.656 3,852,565 +26,520 0.08% 2,527,640
2016-04-28 2016-04-26 0.690 3,826,045 -53,041 0.08% 2,640,080
2016-04-26 2016-04-22 0.701 3,879,086 +79,562 0.08% 2,720,560
2016-04-25 2016-04-21 0.713 3,799,524 -178,572 0.08% 2,707,740
2016-04-21 2016-04-19 0.747 3,978,096 -53,042 0.08% 2,970,000
2016-04-19 2016-04-15 0.758 4,031,138 -35,360 0.08% 3,055,200
2016-04-14 2016-04-12 0.758 4,066,498 +176,804 0.08% 3,082,000
2016-04-13 2016-04-11 0.747 3,889,694 -44,201 0.08% 2,904,000
2016-04-12 2016-04-08 0.735 3,933,895 +44,201 0.08% 2,892,500
2016-04-11 2016-04-07 0.735 3,889,694 -88,402 0.08% 2,860,000
2016-04-08 2016-04-06 0.724 3,978,096 +88,402 0.08% 2,880,000
2016-04-07 2016-04-05 0.724 3,889,694 +44,201 0.08% 2,816,000
2016-04-05 2016-03-31 0.735 3,845,493 -265,207 0.08% 2,827,500
2016-04-01 2016-03-30 0.747 4,110,700 +265,207 0.08% 3,069,000
2016-03-30 2016-03-24 0.724 3,845,493 -53,041 0.08% 2,784,000
2016-03-24 2016-03-22 0.769 3,898,534 +53,041 0.08% 2,998,800
2016-03-17 2016-03-15 0.735 3,845,493 -88,402 0.08% 2,827,500
2016-03-16 2016-03-14 0.758 3,933,895 -176,805 0.08% 2,981,500
2016-03-15 2016-03-11 0.735 4,110,700 -44,201 0.08% 3,022,500
2016-03-14 2016-03-10 0.747 4,154,901 +88,403 0.09% 3,102,000
2016-03-11 2016-03-09 0.781 4,066,498 +44,201 0.08% 3,174,000
2016-03-09 2016-03-07 0.803 4,022,297 -38,897 0.08% 3,230,500
2016-03-08 2016-03-04 0.792 4,061,194 +304,103 0.08% 3,215,800
2016-03-07 2016-03-03 0.781 3,757,091 -221,005 0.08% 2,932,500
2016-03-04 2016-03-02 0.792 3,978,096 +129,067 0.08% 3,150,000
2016-03-03 2016-03-01 0.735 3,849,029 +44,201 0.08% 2,830,100
2016-02-29 2016-02-25 0.713 3,804,828 +88,402 0.08% 2,711,520
2016-02-26 2016-02-24 0.747 3,716,426 -40,665 0.08% 2,774,640
2016-02-24 2016-02-22 0.758 3,757,091 +132,603 0.08% 2,847,500
2016-02-22 2016-02-18 0.747 3,624,488 +97,243 0.07% 2,706,000
2016-02-19 2016-02-17 0.747 3,527,245 -44,201 0.07% 2,633,400
2016-02-18 2016-02-16 0.735 3,571,446 -61,882 0.07% 2,626,000
2016-02-17 2016-02-15 0.690 3,633,328 +44,201 0.07% 2,507,100
2016-02-16 2016-02-12 0.656 3,589,127 +44,201 0.07% 2,354,800
2016-02-12 2016-02-05 0.690 3,544,926 +44,201 0.07% 2,446,100
2016-02-05 2016-02-03 0.701 3,500,725 -132,603 0.07% 2,455,200
2016-02-04 2016-02-02 0.724 3,633,328 +35,361 0.07% 2,630,400
2016-02-02 2016-01-29 0.690 3,597,967 -10,608 0.07% 2,482,700
2016-02-01 2016-01-28 0.667 3,608,575 +152,051 0.07% 2,408,380
2016-01-29 2016-01-27 0.690 3,456,524 -44,201 0.07% 2,385,100
2016-01-28 2016-01-26 0.656 3,500,725 -132,603 0.07% 2,296,800
2016-01-26 2016-01-22 0.690 3,633,328 -53,041 0.07% 2,507,100
2016-01-22 2016-01-20 0.735 3,686,369 +53,041 0.08% 2,710,500
2016-01-21 2016-01-19 0.769 3,633,328 -88,402 0.07% 2,794,800
2016-01-20 2016-01-18 0.724 3,721,730 +114,923 0.08% 2,694,400
2016-01-19 2016-01-15 0.758 3,606,807 -88,402 0.07% 2,733,600
2016-01-18 2016-01-14 0.747 3,695,209 -88,403 0.08% 2,758,800
2016-01-15 2016-01-13 0.769 3,783,612 -53,041 0.08% 2,910,400
2016-01-14 2016-01-12 0.747 3,836,653 +417,258 0.08% 2,864,400
2016-01-13 2016-01-11 0.747 3,419,395 -88,402 0.07% 2,552,880
2016-01-11 2016-01-07 0.814 3,507,797 -176,804 0.07% 2,856,960
2016-01-07 2016-01-05 0.860 3,684,601 -176,804 0.08% 3,167,680
2015-12-28 2015-12-22 0.894 3,861,405 -134,372 0.08% 3,450,720
2015-12-23 2015-12-21 0.894 3,995,777 -176,804 0.08% 3,570,800
2015-12-22 2015-12-18 0.871 4,172,581 -88,402 0.09% 3,634,400
2015-12-21 2015-12-17 0.894 4,260,983 +44,201 0.09% 3,807,800
2015-12-18 2015-12-16 0.882 4,216,782 +167,964 0.09% 3,720,600
2015-12-16 2015-12-14 0.894 4,048,818 -526,877 0.08% 3,618,200
2015-12-15 2015-12-11 0.882 4,575,695 -238,686 0.09% 4,037,280
2015-12-14 2015-12-10 0.916 4,814,381 +176,805 0.10% 4,411,260
2015-12-11 2015-12-09 0.928 4,637,576 -203,325 0.10% 4,301,720
2015-12-10 2015-12-08 0.928 4,840,901 -44,201 0.10% 4,490,320
2015-12-09 2015-12-07 0.950 4,885,102 -38,897 0.10% 4,641,840
2015-12-08 2015-12-04 0.962 4,923,999 +44,201 0.10% 4,734,500
2015-12-07 2015-12-03 0.950 4,879,798 -242,222 0.10% 4,636,800
2015-12-04 2015-12-02 0.984 5,122,020 -3,536 0.10% 5,040,780
2015-12-03 2015-12-01 1.007 5,125,556 -88,402 0.11% 5,160,220
2015-12-02 2015-11-30 0.984 5,213,958 +53,041 0.11% 5,131,260
2015-12-01 2015-11-27 1.018 5,160,917 +277,583 0.11% 5,254,200
2015-11-30 2015-11-26 1.007 4,883,334 -88,402 0.10% 4,916,360
2015-11-27 2015-11-25 0.995 4,971,736 +132,603 0.10% 4,949,120
2015-11-25 2015-11-23 1.018 4,839,133 -2,077,450 0.10% 4,926,600
2015-11-24 2015-11-20 1.041 6,916,583 +2,498,244 0.14% 7,198,080
2015-11-23 2015-11-19 0.995 4,418,339 -53,041 0.09% 4,398,240
2015-11-20 2015-11-18 0.973 4,471,380 +53,041 0.09% 4,349,880
2015-11-19 2015-11-17 0.973 4,418,339 -53,041 0.09% 4,298,280
2015-11-18 2015-11-16 0.973 4,471,380 +53,041 0.09% 4,349,880
2015-11-16 2015-11-12 1.018 4,418,339 -141,443 0.09% 4,498,200
2015-11-13 2015-11-11 0.984 4,559,782 +70,721 0.09% 4,487,460
2015-11-11 2015-11-09 1.041 4,489,061 -123,763 0.09% 4,671,760
2015-11-10 2015-11-06 1.041 4,612,824 +238,686 0.09% 4,800,560
2015-11-09 2015-11-05 1.063 4,374,138 +44,201 0.09% 4,651,120
2015-11-06 2015-11-04 1.052 4,329,937 -358,913 0.09% 4,555,140
2015-11-05 2015-11-03 1.018 4,688,850 +380,130 0.10% 4,773,601
2015-10-29 2015-10-27 1.075 4,308,720 -132,604 0.09% 4,630,300
2015-10-28 2015-10-26 1.063 4,441,324 +88,403 0.09% 4,722,561
2015-10-26 2015-10-22 1.086 4,352,921 +176,804 0.09% 4,727,040
2015-10-23 2015-10-20 1.109 4,176,117 +17,680 0.09% 4,629,520
2015-10-22 2015-10-19 1.109 4,158,437 +35,361 0.09% 4,609,920
2015-10-20 2015-10-16 1.086 4,123,076 -159,124 0.08% 4,477,440
2015-10-19 2015-10-15 1.075 4,282,200 +49,506 0.09% 4,601,800
2015-10-16 2015-10-14 1.052 4,232,694 +247,526 0.09% 4,452,840
2015-10-15 2015-10-13 1.041 3,985,168 -44,202 0.08% 4,147,360
2015-10-14 2015-10-12 1.063 4,029,370 -212,165 0.08% 4,284,520
2015-10-13 2015-10-09 1.041 4,241,535 +221,006 0.09% 4,414,160
2015-10-12 2015-10-08 1.052 4,020,529 +129,067 0.08% 4,229,640
2015-10-09 2015-10-07 1.007 3,891,462 +141,443 0.08% 3,917,780
2015-10-06 2015-10-02 0.984 3,750,019 -123,763 0.08% 3,690,540
2015-10-05 2015-09-30 0.950 3,873,782 +26,521 0.08% 3,680,880
2015-09-25 2015-09-23 0.950 3,847,261 -8,840 0.08% 3,655,680
2015-09-24 2015-09-22 0.995 3,856,101 -167,964 0.08% 3,838,560
2015-09-23 2015-09-21 1.007 4,024,065 +61,881 0.08% 4,051,280
2015-09-22 2015-09-18 0.939 3,962,184 +24,753 0.08% 3,720,060
2015-09-21 2015-09-17 0.928 3,937,431 +45,969 0.08% 3,652,280
2015-09-18 2015-09-16 0.939 3,891,462 -167,964 0.08% 3,653,660
2015-09-17 2015-09-15 0.916 4,059,426 +123,763 0.08% 3,719,520
2015-09-16 2015-09-14 0.939 3,935,663 +8,840 0.08% 3,695,160
2015-09-15 2015-09-11 0.962 3,926,823 +44,201 0.08% 3,775,700
2015-09-14 2015-09-10 0.950 3,882,622 +35,361 0.08% 3,689,280
2015-09-11 2015-09-09 0.995 3,847,261 -194,485 0.08% 3,829,760
2015-09-10 2015-09-08 0.973 4,041,746 +88,402 0.08% 3,931,920
2015-09-09 2015-09-07 0.928 3,953,344 +167,964 0.08% 3,667,040
2015-09-08 2015-09-04 0.916 3,785,380 +35,361 0.08% 3,468,420
2015-09-07 2015-09-02 0.939 3,750,019 -190,948 0.08% 3,520,860
2015-09-04 2015-09-01 0.916 3,940,967 -118,459 0.08% 3,610,980
2015-09-01 2015-08-28 0.995 4,059,426 +185,644 0.08% 4,040,960
2015-08-31 2015-08-27 1.007 3,873,782 -167,964 0.08% 3,899,980
2015-08-28 2015-08-26 0.916 4,041,746 +159,124 0.08% 3,703,320
2015-08-27 2015-08-25 0.860 3,882,622 -35,361 0.08% 3,337,920
2015-08-26 2015-08-24 0.792 3,917,983 -318,248 0.08% 3,102,400
2015-08-25 2015-08-21 1.052 4,236,231 +44,202 0.09% 4,456,560
2015-08-24 2015-08-20 1.109 4,192,029 -238,686 0.09% 4,647,159
2015-08-21 2015-08-19 1.131 4,430,715 +70,721 0.09% 5,012,000
2015-08-20 2015-08-18 1.154 4,359,994 -141,443 0.09% 5,030,641
2015-08-19 2015-08-17 1.256 4,501,437 +79,562 0.09% 5,652,120
2015-08-18 2015-08-14 1.267 4,421,875 -500,356 0.09% 5,602,240
2015-08-17 2015-08-13 1.278 4,922,231 +403,114 0.10% 6,291,840
2015-08-14 2015-08-12 1.290 4,519,117 -194,485 0.09% 5,827,679
2015-08-13 2015-08-11 1.278 4,713,602 +26,521 0.10% 6,025,160
2015-08-12 2015-08-10 1.312 4,687,081 -22,985 0.10% 6,150,319
2015-08-11 2015-08-07 1.290 4,710,066 -618,815 0.10% 6,073,920
2015-08-10 2015-08-06 1.267 5,328,881 +951,207 0.11% 6,751,360
2015-08-07 2015-08-05 1.222 4,377,674 +265,206 0.09% 5,348,160
2015-08-06 2015-08-04 1.210 4,112,468 -61,881 0.08% 4,977,641
2015-08-05 2015-08-03 1.188 4,174,349 -56,577 0.09% 4,958,100
2015-08-04 2015-07-31 1.233 4,230,926 +19,448 0.09% 5,216,739
2015-08-03 2015-07-30 1.256 4,211,478 +194,485 0.09% 5,288,040
2015-07-31 2015-07-29 1.323 4,016,993 +72,490 0.08% 5,316,480
2015-07-30 2015-07-28 1.278 3,944,503 +17,680 0.08% 5,042,059
2015-07-29 2015-07-27 1.244 3,926,823 -1,248,238 0.08% 4,886,200
2015-07-28 2015-07-24 1.369 5,175,061 +1,672,568 0.11% 7,083,340
2015-07-27 2015-07-23 1.403 3,502,493 -839,820 0.07% 4,912,880
2015-07-24 2015-07-22 1.154 4,342,313 -8,840 0.09% 5,010,240
2015-07-23 2015-07-21 1.154 4,351,153 -291,727 0.09% 5,020,440
2015-07-22 2015-07-20 1.143 4,642,880 +159,123 0.10% 5,304,520
2015-07-21 2015-07-17 1.120 4,483,757 -229,845 0.09% 5,021,281
2015-07-20 2015-07-16 1.097 4,713,602 -88,402 0.10% 5,172,040
2015-07-17 2015-07-15 1.075 4,802,004 +141,443 0.10% 5,160,400
2015-07-16 2015-07-14 1.165 4,660,561 +53,041 0.10% 5,430,160
2015-07-15 2015-07-13 1.176 4,607,520 +424,331 0.09% 5,420,481
2015-07-14 2015-07-10 1.165 4,183,189 -256,366 0.09% 4,873,960
2015-07-13 2015-07-09 1.007 4,439,555 +477,371 0.09% 4,469,580
2015-07-10 2015-07-08 0.611 3,962,184 -274,047 0.08% 2,420,280
2015-07-09 2015-07-07 0.701 4,236,231 -265,206 0.09% 2,971,040
2015-07-08 2015-07-06 0.973 4,501,437 +88,402 0.09% 4,379,120
2015-07-07 2015-07-03 1.120 4,413,035 +35,361 0.09% 4,942,080
2015-07-06 2015-07-02 1.244 4,377,674 -150,284 0.09% 5,447,200
2015-07-03 2015-06-30 1.323 4,527,958 +176,805 0.09% 5,992,741
2015-07-02 2015-06-29 1.278 4,351,153 +97,242 0.09% 5,561,860
2015-06-30 2015-06-26 1.391 4,253,911 -44,201 0.09% 5,918,760
2015-06-29 2015-06-25 1.471 4,298,112 +53,041 0.09% 6,320,600
2015-06-26 2015-06-24 1.504 4,245,071 -433,170 0.09% 6,386,660
2015-06-25 2015-06-23 1.516 4,678,241 +344,768 0.10% 7,091,280
2015-06-24 2015-06-22 1.403 4,333,473 -22,984 0.09% 6,078,480
2015-06-23 2015-06-19 1.516 4,356,457 -167,965 0.09% 6,603,519
2015-06-22 2015-06-18 1.550 4,524,422 +396,042 0.09% 7,011,661
2015-06-19 2015-06-17 1.561 4,128,380 -95,474 0.08% 6,444,600
2015-06-18 2015-06-16 1.550 4,223,854 -221,006 0.09% 6,545,860
2015-06-17 2015-06-15 1.640 4,444,860 +159,124 0.09% 7,290,601
2015-06-16 2015-06-12 1.731 4,285,736 +132,603 0.09% 7,417,440
2015-06-15 2015-06-11 1.652 4,153,133 +33,593 0.09% 6,859,081
2015-06-12 2015-06-10 1.663 4,119,540 -121,995 0.08% 6,850,200
2015-06-11 2015-06-09 1.652 4,241,535 +88,402 0.09% 7,005,081
2015-06-10 2015-06-08 1.753 4,153,133 -146,747 0.09% 7,281,901
2015-06-09 2015-06-05 1.674 4,299,880 +76,026 0.09% 7,198,720
2015-06-08 2015-06-04 1.731 4,223,854 +127,299 0.09% 7,310,340
2015-06-05 2015-06-03 1.787 4,096,555 +217,469 0.08% 7,321,720
2015-06-04 2015-06-02 1.855 3,879,086 +114,923 0.08% 7,196,320
2015-06-03 2015-06-01 2.002 3,764,163 +187,412 0.08% 7,536,660
2015-06-02 2015-05-29 2.047 3,576,751 -49,505 0.07% 7,323,261
2015-06-01 2015-05-28 1.934 3,626,256 +348,305 0.07% 7,014,420
2015-05-29 2015-05-27 1.946 3,277,951 -753,187 0.07% 6,377,759
2015-05-28 2015-05-26 1.833 4,031,138 +719,594 0.08% 7,387,201
2015-05-27 2015-05-22 1.561 3,311,544 +212,165 0.07% 5,169,480
2015-05-26 2015-05-21 1.606 3,099,379 +221,005 0.06% 4,978,520
2015-05-22 2015-05-20 1.652 2,878,374 +88,402 0.06% 4,753,761
2015-05-21 2015-05-19 1.685 2,789,972 -79,561 0.06% 4,702,441
2015-05-19 2015-05-15 1.640 2,869,533 +88,402 0.06% 4,706,699
2015-05-18 2015-05-14 1.719 2,781,131 -1,943,079 0.06% 4,781,919
2015-05-15 2015-05-13 1.765 4,724,210 +1,768,042 0.10% 8,336,639
2015-05-14 2015-05-12 1.606 2,956,168 -189,180 0.06% 4,748,481
2015-05-13 2015-05-11 1.572 3,145,348 -627,655 0.06% 4,945,620
2015-05-12 2015-05-08 1.538 3,773,003 -472,068 0.08% 5,804,479
2015-05-11 2015-05-07 1.448 4,245,071 -3,396,410 0.09% 6,146,560
2015-05-08 2015-05-06 1.561 7,641,481 +205,093 0.16% 11,928,720
2015-05-07 2015-05-05 1.685 7,436,388 -3,154,188 0.15% 12,533,880
2015-05-06 2015-05-04 1.572 10,590,576 +4,621,664 0.22% 16,652,199
2015-05-05 2015-04-30 1.425 5,968,912 -1,520,517 0.12% 8,507,519
2015-05-04 2015-04-29 1.403 7,489,429 +2,726,322 0.15% 10,505,280
2015-04-30 2015-04-28 1.323 4,763,107 +1,209,341 0.10% 6,303,960
2015-04-29 2015-04-27 1.097 3,553,766 -4,641,112 0.07% 3,899,400
2015-04-28 2015-04-24 1.052 8,194,878 -2,217,126 0.17% 8,621,100
2015-04-27 2015-04-23 1.063 10,412,004 +583,454 0.21% 11,071,320
2015-04-24 2015-04-22 1.063 9,828,550 +3,357,513 0.20% 10,450,920
2015-04-23 2015-04-21 1.007 6,471,037 -928,222 0.13% 6,514,800
2015-04-22 2015-04-20 0.894 7,399,259 -164,428 0.15% 6,612,300
2015-04-21 2015-04-17 0.950 7,563,687 +291,727 0.16% 7,187,040
2015-04-20 2015-04-16 1.007 7,271,960 +221,005 0.15% 7,321,140
2015-04-17 2015-04-15 1.007 7,050,955 +502,124 0.14% 7,098,640
2015-04-16 2015-04-14 1.018 6,548,831 -420,794 0.13% 6,667,200
2015-04-15 2015-04-13 1.075 6,969,625 -2,805,884 0.14% 7,489,800
2015-04-14 2015-04-10 1.075 9,775,509 +1,580,631 0.20% 10,505,100
2015-04-13 2015-04-09 0.995 8,194,878 -1,140,388 0.17% 8,157,600
2015-04-10 2015-04-08 0.962 9,335,266 +2,061,538 0.19% 8,976,000
2015-04-09 2015-04-02 0.860 7,273,728 +567,542 0.15% 6,253,280
2015-04-08 2015-04-01 0.826 6,706,186 -530,413 0.14% 5,537,780
2015-04-02 2015-03-31 0.814 7,236,599 -3,666,921 0.15% 5,893,920
2015-04-01 2015-03-30 0.826 10,903,520 +3,334,529 0.22% 9,003,820
2015-03-31 2015-03-27 0.803 7,568,991 -668,320 0.16% 6,079,020
2015-03-30 2015-03-26 0.792 8,237,311 +618,815 0.17% 6,522,600
2015-03-27 2015-03-25 0.758 7,618,496 +114,922 0.16% 5,774,060
2015-03-26 2015-03-24 0.769 7,503,574 +26,521 0.15% 5,771,840
2015-03-25 2015-03-23 0.769 7,477,053 +371,289 0.15% 5,751,440
2015-03-24 2015-03-20 0.781 7,105,764 -1,350,785 0.15% 5,546,220
2015-03-23 2015-03-19 0.781 8,456,549 +848,661 0.17% 6,600,540
2015-03-20 2015-03-18 0.781 7,607,888 +307,639 0.16% 5,938,140
2015-03-19 2015-03-17 0.758 7,300,249 +228,078 0.15% 5,532,860
2015-03-18 2015-03-16 0.769 7,072,171 +81,330 0.14% 5,440,000
2015-03-17 2015-03-13 0.792 6,990,841 +88,402 0.14% 5,535,600
2015-03-16 2015-03-12 0.769 6,902,439 -176,804 0.14% 5,309,440
2015-03-13 2015-03-11 0.769 7,079,243 +26,520 0.15% 5,445,440
2015-03-12 2015-03-10 0.803 7,052,723 -318,247 0.14% 5,664,380
2015-03-11 2015-03-09 0.803 7,370,970 +397,809 0.15% 5,919,980
2015-03-10 2015-03-06 0.837 6,973,161 -2,501,780 0.14% 5,837,120
2015-03-09 2015-03-05 0.848 9,474,941 +2,600,791 0.19% 8,038,500
2015-03-06 2015-03-04 0.781 6,874,150 -70,722 0.14% 5,365,440
2015-03-05 2015-03-03 0.792 6,944,872 -9,584,560 0.14% 5,499,200
2015-03-04 2015-03-02 0.826 16,529,432 +8,300,961 0.34% 13,649,540
2015-03-03 2015-02-27 0.826 8,228,471 +1,334,872 0.17% 6,794,840
2015-03-02 2015-02-26 0.792 6,893,599 -203,325 0.14% 5,458,600
2015-02-27 2015-02-25 0.826 7,096,924 +892,862 0.15% 5,860,440
2015-02-26 2015-02-24 0.837 6,204,062 -327,088 0.13% 5,193,320
2015-02-25 2015-02-23 0.814 6,531,150 +167,964 0.13% 5,319,360
2015-02-24 2015-02-18 0.803 6,363,186 -353,609 0.13% 5,110,580
2015-02-23 2015-02-16 0.724 6,716,795 +88,403 0.14% 4,862,720
2015-02-17 2015-02-13 0.724 6,628,392 +162,659 0.14% 4,798,720
2015-02-16 2015-02-12 0.724 6,465,733 +279,351 0.13% 4,680,960
2015-02-12 2015-02-10 0.713 6,186,382 +176,805 0.13% 4,408,740
2015-02-11 2015-02-09 0.724 6,009,577 -144,980 0.12% 4,350,720
2015-02-10 2015-02-06 0.735 6,154,557 -238,686 0.13% 4,525,300
2015-02-09 2015-02-05 0.735 6,393,243 +88,402 0.13% 4,700,800
2015-02-06 2015-02-04 0.735 6,304,841 -247,526 0.13% 4,635,800
2015-02-05 2015-02-03 0.747 6,552,367 +380,130 0.13% 4,891,920
2015-02-04 2015-02-02 0.747 6,172,237 -247,526 0.13% 4,608,120
2015-02-03 2015-01-30 0.758 6,419,763 +265,206 0.13% 4,865,540
2015-02-02 2015-01-29 0.769 6,154,557 -176,804 0.13% 4,734,160
2015-01-30 2015-01-28 0.769 6,331,361 +51,273 0.13% 4,870,160
2015-01-29 2015-01-27 0.769 6,280,088 -530,413 0.13% 4,830,720
2015-01-28 2015-01-26 0.781 6,810,501 +541,021 0.14% 5,315,760
2015-01-27 2015-01-23 0.781 6,269,480 -4,004,617 0.13% 4,893,480
2015-01-26 2015-01-22 0.803 10,274,097 +3,544,926 0.21% 8,251,620
2015-01-23 2015-01-21 0.803 6,729,171 +564,006 0.14% 5,404,520
2015-01-22 2015-01-20 0.758 6,165,165 -113,155 0.13% 4,672,580
2015-01-21 2015-01-19 0.758 6,278,320 -291,727 0.13% 4,758,340
2015-01-20 2015-01-16 0.781 6,570,047 -139,675 0.13% 5,128,080
2015-01-19 2015-01-15 0.792 6,709,722 +316,479 0.14% 5,313,000
2015-01-16 2015-01-14 0.803 6,393,243 +167,964 0.13% 5,134,720
2015-01-15 2015-01-13 0.803 6,225,279 +61,882 0.13% 4,999,820
2015-01-14 2015-01-12 0.803 6,163,397 +390,737 0.13% 4,950,120
2015-01-13 2015-01-09 0.837 5,772,660 +263,439 0.12% 4,832,200
2015-01-12 2015-01-08 0.860 5,509,221 -689,537 0.11% 4,736,320
2015-01-09 2015-01-07 0.871 6,198,758 +339,464 0.13% 5,399,240
2015-01-08 2015-01-06 0.871 5,859,294 +26,521 0.12% 5,103,560
2015-01-07 2015-01-05 0.882 5,832,773 +420,794 0.12% 5,146,440
2015-01-06 2015-01-02 0.871 5,411,979 -362,449 0.11% 4,713,940
2015-01-05 2014-12-31 0.848 5,774,428 +203,325 0.12% 4,899,000
2015-01-02 2014-12-29 0.860 5,571,103 -733,738 0.11% 4,789,520
2014-12-30 2014-12-24 0.882 6,304,841 +1,161,604 0.13% 5,562,960
2014-12-29 2014-12-22 0.701 5,143,237 -183,876 0.11% 3,607,160
2014-12-23 2014-12-19 0.679 5,327,113 +491,516 0.13% 3,615,600
2014-12-19 2014-12-17 0.735 4,835,597 -86,634 0.12% 3,555,500
2014-12-18 2014-12-16 0.758 4,922,231 -1,918,327 0.12% 3,730,560
2014-12-17 2014-12-15 0.769 6,840,558 +1,828,157 0.17% 5,261,840
2014-12-16 2014-12-12 0.747 5,012,401 -61,882 0.12% 3,742,200
2014-12-15 2014-12-11 0.747 5,074,283 -274,046 0.12% 3,788,400
2014-12-12 2014-12-10 0.758 5,348,329 +176,804 0.13% 4,053,500
2014-12-11 2014-12-09 0.747 5,171,525 -289,959 0.13% 3,861,000
2014-12-10 2014-12-08 0.769 5,461,484 -3,534,318 0.13% 4,201,040
2014-12-09 2014-12-05 0.803 8,995,802 +2,622,008 0.22% 7,224,960
2014-12-08 2014-12-04 0.769 6,373,794 -7,788,229 0.16% 4,902,800
2014-12-05 2014-12-03 0.713 14,162,023 +8,559,095 0.35% 10,092,600
2014-12-04 2014-12-02 0.735 5,602,928 +129,067 0.14% 4,119,700
2014-12-03 2014-12-01 0.792 5,473,861 +42,434 0.13% 4,334,400
2014-12-02 2014-11-28 0.905 5,431,427 +106,082 0.13% 4,915,200
2014-12-01 2014-11-27 0.905 5,325,345 +35,361 0.13% 4,819,200
2014-11-28 2014-11-26 0.905 5,289,984 +8,840 0.13% 4,787,200
2014-11-27 2014-11-25 0.882 5,281,144 -42,433 0.13% 4,659,720
2014-11-26 2014-11-24 0.894 5,323,577 -507,428 0.13% 4,757,380
2014-11-25 2014-11-21 0.882 5,831,005 +17,680 0.14% 5,144,880
2014-11-24 2014-11-20 0.860 5,813,325 +63,650 0.14% 4,997,760
2014-11-21 2014-11-19 0.939 5,749,675 -1,709,698 0.14% 5,398,320
2014-11-20 2014-11-18 0.916 7,459,373 -28,288 0.18% 6,834,780
2014-11-19 2014-11-17 0.950 7,487,661 -1,016,625 0.18% 7,114,800
2014-11-18 2014-11-14 0.973 8,504,286 +2,634,384 0.21% 8,273,200
2014-11-17 2014-11-13 0.984 5,869,902 +33,593 0.14% 5,776,800
2014-11-14 2014-11-12 0.984 5,836,309 +1,156,300 0.14% 5,743,740
2014-11-13 2014-11-11 0.916 4,680,009 -35,361 0.11% 4,288,140
2014-11-12 2014-11-10 0.905 4,715,370 +693,073 0.12% 4,267,200
2014-11-11 2014-11-07 1.007 4,022,297 -899,934 0.10% 4,049,500
2014-11-10 2014-11-06 1.007 4,922,231 +2,245,414 0.12% 4,955,520
2014-11-07 2014-11-05 0.973 2,676,817 -2,386,858 0.07% 2,604,080
2014-11-06 2014-11-04 0.984 5,063,675 +2,347,961 0.12% 4,983,360
2014-11-05 2014-11-03 0.871 2,715,714 -583,454 0.07% 2,365,440
2014-11-03 2014-10-30 0.882 3,299,168 -509,196 0.08% 2,910,960
2014-10-31 2014-10-29 0.894 3,808,364 -5,634,753 0.09% 3,403,320
2014-10-30 2014-10-28 0.916 9,443,117 +5,694,866 0.23% 8,652,420
2014-10-29 2014-10-27 0.792 3,748,251 +581,686 0.09% 2,968,000
2014-10-28 2014-10-24 0.814 3,166,565 -88,402 0.08% 2,579,040
2014-10-27 2014-10-23 0.792 3,254,967 -353,608 0.08% 2,577,400
2014-10-24 2014-10-22 0.803 3,608,575 -1,246,471 0.09% 2,898,220
2014-10-23 2014-10-21 0.803 4,855,046 +907,006 0.12% 3,899,320
2014-10-22 2014-10-20 0.769 3,948,040 -433,170 0.10% 3,036,880
2014-10-21 2014-10-17 0.882 4,381,210 +304,103 0.11% 3,865,680
2014-10-20 2014-10-16 0.905 4,077,107 -542,789 0.10% 3,689,600
2014-10-17 2014-10-15 0.916 4,619,896 -482,676 0.11% 4,233,060
2014-10-16 2014-10-14 0.894 5,102,572 -464,995 0.12% 4,559,880
2014-10-15 2014-10-13 1.007 5,567,567 +2,904,895 0.14% 5,605,220
2014-10-14 2014-10-10 1.154 2,662,672 -88,403 0.07% 3,072,239
2014-10-13 2014-10-09 1.143 2,751,075 -2,892,518 0.07% 3,143,120
2014-10-10 2014-10-08 1.210 5,643,593 -1,044,913 0.14% 6,830,880
2014-10-09 2014-10-07 1.086 6,688,506 +4,853,278 0.16% 7,263,360
2014-10-08 2014-10-06 0.962 1,835,228 -88,403 0.04% 1,764,600
2014-10-07 2014-10-03 0.894 1,923,631 +51,274 0.05% 1,719,040
2014-10-06 2014-09-30 0.871 1,872,357 -609,975 0.05% 1,630,860
2014-10-03 2014-09-29 0.928 2,482,332 -2,077,450 0.06% 2,302,560
2014-09-30 2014-09-26 0.848 4,559,782 +3,065,786 0.11% 3,868,500
2014-09-29 2014-09-25 0.679 1,493,996 -91,938 0.04% 1,014,000
2014-09-26 2014-09-24 0.758 1,585,934 -187,413 0.04% 1,201,980
2014-09-25 2014-09-23 0.622 1,773,347 -466,763 0.04% 1,103,300
2014-09-24 2014-09-22 0.554 2,240,110 -221,006 0.05% 1,241,660
2014-09-23 2014-09-19 0.503 2,461,116 +132,604 0.06% 1,238,880
2014-09-18 2014-09-16 0.515 2,328,512 -4,117,772 0.06% 1,198,470
2014-09-17 2014-09-15 0.526 6,446,284 +4,100,091 0.16% 3,390,780
2014-09-15 2014-09-11 0.486 2,346,193 -3,843,725 0.06% 1,141,220
2014-09-12 2014-09-10 0.486 6,189,918 +1,969,600 0.15% 3,010,860
2014-09-11 2014-09-08 0.464 4,220,318 -1,978,440 0.10% 1,957,340
2014-09-10 2014-09-05 0.436 6,198,758 -530,413 0.15% 2,699,620
2014-09-08 2014-09-04 0.436 6,729,171 -176,804 0.16% 2,930,620
2014-09-05 2014-09-03 0.430 6,905,975 +4,425,411 0.17% 2,968,560
2014-09-03 2014-09-01 0.424 2,480,564 -176,804 0.06% 1,052,250
2014-09-02 2014-08-29 0.379 2,657,368 +88,402 0.07% 1,007,010
2014-08-28 2014-08-26 0.390 2,568,966 -88,402 0.06% 1,002,570
2014-08-27 2014-08-25 0.396 2,657,368 -353,609 0.07% 1,052,100
2014-08-26 2014-08-22 0.385 3,010,977 +265,207 0.07% 1,158,040
2014-08-22 2014-08-20 0.402 2,745,770 +88,402 0.07% 1,102,630
2014-08-21 2014-08-19 0.396 2,657,368 -350,073 0.07% 1,052,100
2014-08-19 2014-08-15 0.396 3,007,441 -88,402 0.07% 1,190,700
2014-08-15 2014-08-13 0.390 3,095,843 +88,402 0.08% 1,208,190
2014-08-13 2014-08-11 0.407 3,007,441 +442,011 0.07% 1,224,720
2014-08-12 2014-08-08 0.419 2,565,430 -190,949 0.06% 1,073,740
2014-08-11 2014-08-07 0.379 2,756,379 +442,011 0.07% 1,044,530
2014-08-08 2014-08-06 0.385 2,314,368 -618,815 0.06% 890,120
2014-08-05 2014-08-01 0.368 2,933,183 +530,413 0.07% 1,078,350
2014-08-04 2014-07-31 0.368 2,402,770 +88,402 0.06% 883,350
2014-08-01 2014-07-30 0.385 2,314,368 -88,402 0.06% 890,120
2014-07-31 2014-07-29 0.373 2,402,770 -2,492,941 0.06% 896,940
2014-07-30 2014-07-28 0.373 4,895,711 +2,162,317 0.12% 1,827,540
2014-07-29 2014-07-25 0.339 2,733,394 +153,820 0.07% 927,600
2014-07-28 2014-07-24 0.345 2,579,574 +8,840 0.06% 889,990
2014-07-24 2014-07-22 0.351 2,570,734 +79,562 0.06% 901,480
2014-07-21 2014-07-17 0.339 2,491,172 +44,201 0.06% 845,400
2014-07-18 2014-07-16 0.345 2,446,971 -442,011 0.06% 844,240
2014-07-17 2014-07-15 0.339 2,888,982 -442,011 0.07% 980,400
2014-07-09 2014-07-07 0.345 3,330,993 -88,402 0.08% 1,149,240
2014-07-08 2014-07-04 0.334 3,419,395 -353,608 0.08% 1,141,060
2014-07-07 2014-07-03 0.339 3,773,003 -1,902,414 0.09% 1,280,400
2014-07-04 2014-07-02 0.339 5,675,417 +3,051,641 0.14% 1,926,000
2014-06-27 2014-06-25 0.334 2,623,776 -309,407 0.06% 875,560
2014-06-26 2014-06-24 0.322 2,933,183 +88,402 0.07% 945,630
2014-06-25 2014-06-23 0.322 2,844,781 -221,005 0.07% 917,130
2014-06-24 2014-06-20 0.334 3,065,786 +265,206 0.08% 1,023,060
2014-06-23 2014-06-19 0.334 2,800,580 +176,804 0.07% 934,560
2014-06-19 2014-06-17 0.328 2,623,776 -88,402 0.06% 860,720
2014-06-17 2014-06-13 0.317 2,712,178 +56,578 0.07% 859,040
2014-06-13 2014-06-11 0.328 2,655,600 -38,897 0.07% 871,160
2014-06-12 2014-06-10 0.305 2,694,497 -100,779 0.07% 822,960
2014-06-11 2014-06-09 0.300 2,795,276 -14,144 0.07% 837,930
2014-06-05 2014-06-03 0.305 2,809,420 +141,443 0.07% 858,060
2014-06-04 2014-05-30 0.278 2,667,977 -88,402 0.07% 742,428
2014-05-29 2014-05-27 0.322 2,756,379 +88,402 0.07% 888,630
2014-05-28 2014-05-26 0.322 2,667,977 -343,000 0.07% 860,130
2014-05-27 2014-05-23 0.328 3,010,977 +387,201 0.07% 987,740
2014-05-20 2014-05-16 0.322 2,623,776 -176,804 0.06% 845,880
2014-04-29 2014-04-25 0.294 2,800,580 -26,520 0.07% 823,680
2014-04-24 2014-04-22 0.305 2,827,100 +176,804 0.07% 863,460
2014-04-23 2014-04-17 0.322 2,650,296 +88,402 0.06% 854,430
2014-04-17 2014-04-15 0.322 2,561,894 +26,521 0.06% 825,930
2014-04-16 2014-04-14 0.328 2,535,373 -176,805 0.06% 831,720
2014-04-15 2014-04-11 0.328 2,712,178 -88,402 0.07% 889,720
2014-04-14 2014-04-10 0.339 2,800,580 +265,207 0.07% 950,400
2014-04-11 2014-04-09 0.328 2,535,373 +88,402 0.06% 831,720
2014-04-09 2014-04-07 0.334 2,446,971 -176,805 0.06% 816,560
2014-04-08 2014-04-04 0.339 2,623,776 +176,805 0.06% 890,400
2014-03-26 2014-03-24 0.339 2,446,971 -176,805 0.06% 830,400
2014-03-20 2014-03-18 0.345 2,623,776 +176,805 0.06% 905,240
2014-03-14 2014-03-12 0.345 2,446,971 -353,609 0.06% 844,240
2014-03-11 2014-03-07 0.362 2,800,580 +353,609 0.07% 1,013,760
2014-03-10 2014-03-06 0.351 2,446,971 +88,402 0.06% 858,080
2014-03-07 2014-03-05 0.379 2,358,569 -618,815 0.06% 893,780
2014-03-06 2014-03-04 0.379 2,977,384 +44,201 0.07% 1,128,280
2014-03-05 2014-03-03 0.362 2,933,183 +265,206 0.07% 1,061,760
2014-03-04 2014-02-28 0.339 2,667,977 -265,206 0.07% 905,400
2014-03-03 2014-02-27 0.339 2,933,183 +265,206 0.07% 995,400
2014-02-25 2014-02-21 0.345 2,667,977 +44,201 0.07% 920,490
2014-02-24 2014-02-20 0.345 2,623,776 -442,010 0.06% 905,240
2014-02-21 2014-02-19 0.351 3,065,786 +442,010 0.08% 1,075,080
2014-02-19 2014-02-17 0.356 2,623,776 -442,010 0.06% 934,920
2014-02-18 2014-02-14 0.356 3,065,786 +530,413 0.08% 1,092,420
2014-02-14 2014-02-12 0.362 2,535,373 -442,011 0.06% 917,760
2014-02-13 2014-02-11 0.362 2,977,384 -1,594,775 0.07% 1,077,760
2014-02-11 2014-02-07 0.351 4,572,159 +2,213,590 0.11% 1,603,320
2014-02-10 2014-02-06 0.339 2,358,569 -335,928 0.06% 800,400
2014-02-06 2014-02-04 0.351 2,694,497 -70,722 0.07% 944,880
2014-02-05 2014-01-30 0.356 2,765,219 -88,402 0.07% 985,320
2014-02-04 2014-01-28 0.362 2,853,621 +221,005 0.07% 1,032,960
2014-01-29 2014-01-27 0.356 2,632,616 +291,727 0.06% 938,070
2014-01-17 2014-01-15 0.407 2,340,889 +70,722 0.06% 953,280
2014-01-15 2014-01-13 0.385 2,270,167 -176,804 0.06% 873,120
2014-01-13 2014-01-09 0.396 2,446,971 +88,402 0.06% 968,800
2014-01-10 2014-01-08 0.396 2,358,569 -176,804 0.06% 933,800
2014-01-09 2014-01-07 0.390 2,535,373 +176,804 0.06% 989,460
2014-01-07 2014-01-03 0.424 2,358,569 +176,804 0.06% 1,000,500
2014-01-03 2013-12-31 0.390 2,181,765 -88,402 0.05% 851,460
2014-01-02 2013-12-27 0.402 2,270,167 -1,768 0.06% 911,640
2013-12-30 2013-12-24 0.402 2,271,935 +707,217 0.06% 912,350
2013-12-23 2013-12-19 0.385 1,564,718 -88,402 0.04% 601,800
2013-12-20 2013-12-18 0.385 1,653,120 -88,402 0.04% 635,800
2013-12-18 2013-12-16 0.402 1,741,522 +88,402 0.04% 699,350
2013-12-16 2013-12-12 0.402 1,653,120 -176,804 0.04% 663,850
2013-12-10 2013-12-06 0.424 1,829,924 +176,804 0.04% 776,250
2013-12-06 2013-12-04 0.419 1,653,120 -176,804 0.04% 691,900
2013-12-03 2013-11-29 0.441 1,829,924 +88,402 0.04% 807,300
2013-11-27 2013-11-25 0.430 1,741,522 -70,722 0.04% 748,600
2013-11-26 2013-11-22 0.413 1,812,244 -17,680 0.04% 748,250
2013-11-25 2013-11-21 0.413 1,829,924 -238,686 0.04% 755,550
2013-11-22 2013-11-20 0.424 2,068,610 +150,284 0.05% 877,500
2013-11-21 2013-11-19 0.362 1,918,326 -88,403 0.05% 694,400
2013-11-20 2013-11-18 0.379 2,006,729 -88,402 0.05% 760,450
2013-11-19 2013-11-15 0.362 2,095,131 -132,603 0.05% 758,400
2013-11-18 2013-11-14 0.368 2,227,734 +44,201 0.05% 819,000
2013-11-15 2013-11-13 0.328 2,183,533 +176,804 0.05% 716,300
2013-11-11 2013-11-07 0.339 2,006,729 -70,721 0.05% 681,000
2013-10-28 2013-10-24 0.334 2,077,450 +88,402 0.05% 693,250
2013-10-22 2013-10-18 0.345 1,989,048 +176,804 0.05% 686,250
2013-10-10 2013-10-08 0.351 1,812,244 +176,804 0.04% 635,500
2013-09-19 2013-09-17 0.356 1,635,440 -236,917 0.04% 582,750
2013-09-17 2013-09-13 0.356 1,872,357 +35,361 0.05% 667,170
2013-09-13 2013-09-11 0.362 1,836,996 +284,654 0.04% 664,960
2013-09-12 2013-09-10 0.368 1,552,342 +49,506 0.04% 570,700
2013-09-11 2013-09-09 0.362 1,502,836 -114,923 0.04% 544,000
2013-09-10 2013-09-06 0.356 1,617,759 +88,402 0.04% 576,450
2013-08-28 2013-08-26 0.356 1,529,357 -229,846 0.04% 544,950
2013-08-20 2013-08-16 0.373 1,759,203 +265,207 0.04% 656,700
2013-08-09 2013-08-07 0.362 1,493,996 +141,443 0.04% 540,800
2013-07-29 2013-07-25 0.407 1,352,553 -14,144 0.03% 550,800
2013-07-24 2013-07-22 0.402 1,366,697 -44,201 0.03% 548,830
2013-07-09 2013-07-05 0.379 1,410,898 +35,361 0.03% 534,660
2013-07-02 2013-06-27 0.396 1,375,537 -176,805 0.03% 544,600
2013-06-28 2013-06-26 0.396 1,552,342 -176,804 0.04% 614,600
2013-06-27 2013-06-25 0.368 1,729,146 +88,402 0.04% 635,700
2013-06-26 2013-06-24 0.373 1,640,744 -318,247 0.04% 612,480
2013-06-20 2013-06-18 0.436 1,958,991 -221,006 0.05% 853,160
2013-06-18 2013-06-14 0.430 2,179,997 +132,603 0.05% 937,080
2013-06-17 2013-06-13 0.424 2,047,394 -569,309 0.05% 868,500
2013-06-14 2013-06-11 0.436 2,616,703 +171,500 0.06% 1,139,600
2013-06-11 2013-06-07 0.402 2,445,203 +654,176 0.06% 981,930
2013-06-10 2013-06-06 0.402 1,791,027 -150,284 0.04% 719,230
2013-05-31 2013-05-29 0.447 1,941,311 +415,490 0.05% 867,420
2013-05-23 2013-05-21 0.441 1,525,821 -125,531 0.04% 673,140
2013-05-21 2013-05-16 0.452 1,651,352 +194,485 0.04% 747,200
2013-05-20 2013-05-15 0.469 1,456,867 -212,165 0.04% 683,920
2013-05-16 2013-05-14 0.447 1,669,032 +353,608 0.04% 745,760
2013-05-07 2013-05-03 0.385 1,315,424 -30,057 0.03% 505,920
2013-05-03 2013-04-30 0.373 1,345,481 -88,402 0.03% 502,260
2013-04-24 2013-04-22 0.351 1,433,883 +88,402 0.03% 502,820
2013-03-28 2013-03-26 0.356 1,345,481 -88,402 0.03% 479,430
2013-03-21 2013-03-19 0.368 1,433,883 -114,922 0.03% 527,150
2013-03-19 2013-03-15 0.368 1,548,805 -88,403 0.04% 569,400
2013-03-18 2013-03-14 0.373 1,637,208 -265,206 0.04% 611,160
2013-03-15 2013-03-13 0.362 1,902,414 -231,614 0.05% 688,640
2013-03-13 2013-03-11 0.373 2,134,028 +450,851 0.05% 796,620
2013-03-12 2013-03-08 0.379 1,683,177 +14,145 0.04% 637,840
2013-03-11 2013-03-07 0.362 1,669,032 -716,058 0.04% 604,160
2013-03-08 2013-03-06 0.373 2,385,090 +716,058 0.06% 890,340
2013-03-07 2013-03-05 0.345 1,669,032 +88,402 0.04% 575,840
2013-02-19 2013-02-15 0.368 1,580,630 +88,402 0.04% 581,100
2013-02-15 2013-02-08 0.368 1,492,228 -35,361 0.04% 548,600
2013-02-07 2013-02-05 0.368 1,527,589 -88,402 0.04% 561,600
2013-02-06 2013-02-04 0.373 1,615,991 +35,361 0.04% 603,240
2013-02-04 2013-01-31 0.373 1,580,630 -265,207 0.04% 590,040
2013-01-31 2013-01-29 0.373 1,845,837 -88,402 0.04% 689,040
2013-01-30 2013-01-28 0.385 1,934,239 +88,402 0.05% 743,920
2013-01-29 2013-01-25 0.373 1,845,837 -265,206 0.04% 689,040
2013-01-28 2013-01-24 0.396 2,111,043 +503,892 0.05% 835,800
2013-01-24 2013-01-22 0.362 1,607,151 -88,402 0.04% 581,760
2013-01-23 2013-01-21 0.368 1,695,553 +8,840 0.04% 623,350
2013-01-18 2013-01-16 0.368 1,686,713 +167,964 0.04% 620,100
2013-01-14 2013-01-10 0.385 1,518,749 -88,402 0.04% 584,120
2013-01-11 2013-01-09 0.373 1,607,151 +88,402 0.04% 599,940
2013-01-07 2013-01-03 0.351 1,518,749 -88,402 0.04% 532,580
2012-12-27 2012-12-20 0.322 1,607,151 +88,402 0.04% 518,130
2012-12-14 2012-12-12 0.328 1,518,749 -265,206 0.04% 498,220
2012-12-13 2012-12-11 0.334 1,783,955 -353,609 0.04% 595,310
2012-12-12 2012-12-10 0.334 2,137,564 +530,413 0.05% 713,310
2012-12-05 2012-12-03 0.317 1,607,151 -12,376 0.04% 509,040
2012-11-30 2012-11-28 0.322 1,619,527 -1,768 0.04% 522,120
2012-11-29 2012-11-27 0.322 1,621,295 +88,402 0.04% 522,690
2012-11-28 2012-11-26 0.328 1,532,893 -176,804 0.04% 502,860
2012-11-26 2012-11-22 0.322 1,709,697 -265,207 0.04% 551,190
2012-11-22 2012-11-20 0.322 1,974,904 -353,608 0.05% 636,690
2012-11-21 2012-11-19 0.334 2,328,512 +235,149 0.06% 777,030
2012-11-20 2012-11-16 0.328 2,093,363 -228,077 0.05% 686,720
2012-11-19 2012-11-15 0.311 2,321,440 -530,413 0.06% 722,150
2012-11-16 2012-11-14 0.328 2,851,853 +1,060,826 0.07% 935,540
2012-11-15 2012-11-13 0.288 1,791,027 -176,805 0.04% 516,630
2012-11-14 2012-11-12 0.282 1,967,832 +176,805 0.05% 554,274
2012-11-12 2012-11-08 0.278 1,791,027 -618,815 0.04% 498,396
2012-11-09 2012-11-07 0.288 2,409,842 -265,207 0.06% 695,130
2012-11-08 2012-11-06 0.294 2,675,049 +265,207 0.06% 786,760
2012-11-07 2012-11-05 0.283 2,409,842 +530,413 0.06% 681,500
2012-11-06 2012-11-02 0.288 1,879,429 +7,072 0.05% 542,130
2012-11-05 2012-11-01 0.288 1,872,357 +176,804 0.05% 540,090
2012-10-11 2012-10-09 0.268 1,695,553 -30,057 0.04% 454,566
2012-09-24 2012-09-20 0.277 1,725,610 -17,680 0.04% 478,240
2012-09-21 2012-09-19 0.288 1,743,290 -297,031 0.04% 502,860
2012-09-20 2012-09-18 0.271 2,040,321 +344,768 0.05% 553,920
2012-06-26 2012-06-22 0.282 1,695,553 -22,985 0.04% 477,582
2012-06-15 2012-06-13 0.258 1,718,538 +22,985 0.04% 443,232
2012-06-12 2012-06-08 0.251 1,695,553 -265,206 0.04% 425,796
2012-06-08 2012-06-06 0.224 1,960,759 +265,206 0.05% 439,164
2012-06-06 2012-06-04 0.232 1,695,553 -265,206 0.04% 393,190
2012-05-24 2012-05-22 0.227 1,960,759 +56,577 0.05% 445,818
2012-05-23 2012-05-21 0.226 1,904,182 +208,629 0.05% 430,800
2012-05-10 2012-05-08 0.268 1,695,553 -176,804 0.04% 454,566
2012-04-02 2012-03-29 0.283 1,872,357 +88,402 0.05% 529,500
2012-03-30 2012-03-28 0.283 1,783,955 -26,521 0.04% 504,500
2012-03-09 2012-03-07 0.305 1,810,476 +26,521 0.04% 552,960
2012-03-06 2012-03-02 0.322 1,783,955 -176,804 0.04% 575,130
2012-02-28 2012-02-24 0.339 1,960,759 +176,804 0.05% 665,400
2012-02-27 2012-02-23 0.339 1,783,955 +88,402 0.04% 605,400
2012-02-24 2012-02-22 0.345 1,695,553 -180,340 0.04% 584,990
2012-02-23 2012-02-21 0.334 1,875,893 -176,805 0.05% 625,990
2012-02-16 2012-02-14 0.311 2,052,698 -81,330 0.05% 638,550
2012-02-15 2012-02-13 0.305 2,134,028 -118,459 0.05% 651,780
2012-02-14 2012-02-10 0.305 2,252,487 +376,594 0.05% 687,960
2012-02-10 2012-02-08 0.322 1,875,893 -70,722 0.05% 604,770
2012-02-09 2012-02-07 0.294 1,946,615 +247,526 0.05% 572,520
2012-02-08 2012-02-06 0.300 1,699,089 +88,402 0.04% 509,330
2012-02-06 2012-02-02 0.300 1,610,687 -1,043,145 0.04% 482,830
2012-02-03 2012-02-01 0.283 2,653,832 +14,144 0.06% 750,500
2012-02-02 2012-01-31 0.283 2,639,688 +10,608 0.06% 746,500
2012-02-01 2012-01-30 0.283 2,629,080 +166,196 0.06% 743,500
2012-01-31 2012-01-27 0.288 2,462,884 +42,433 0.06% 710,430
2012-01-30 2012-01-26 0.288 2,420,451 -144,979 0.06% 698,190
2012-01-27 2012-01-20 0.283 2,565,430 -139,675 0.06% 725,500
2012-01-26 2012-01-19 0.283 2,705,105 +1,094,418 0.07% 765,000
2012-01-20 2012-01-18 0.283 1,610,687 -187,413 0.04% 455,500
2012-01-19 2012-01-17 0.283 1,798,100 -42,433 0.04% 508,500
2012-01-18 2012-01-16 0.283 1,840,533 +229,846 0.04% 520,500
2011-12-19 2011-12-15 0.269 1,610,687 -106,083 0.04% 433,636
2011-12-02 2011-11-30 0.279 1,716,770 -88,402 0.04% 479,674
2011-11-15 2011-11-11 0.317 1,805,172 +88,402 0.04% 571,760
2011-11-01 2011-10-28 0.294 1,716,770 -88,402 0.04% 504,920
2011-10-31 2011-10-27 0.288 1,805,172 +88,402 0.04% 520,710
2011-10-04 2011-09-30 0.283 1,716,770 -180,340 0.04% 485,500
2011-09-30 2011-09-27 0.269 1,897,110 +180,340 0.05% 510,748
2011-09-23 2011-09-21 0.317 1,716,770 -265,206 0.04% 543,760
2011-09-21 2011-09-19 0.328 1,981,976 +265,206 0.05% 650,180
2011-09-02 2011-08-31 0.322 1,716,770 -176,804 0.04% 553,470
2011-09-01 2011-08-30 0.294 1,893,574 +176,804 0.05% 556,920
2011-08-11 2011-08-09 0.345 1,716,770 +3,537 0.04% 592,310
2011-07-26 2011-07-22 0.447 1,713,233 -176,805 0.04% 765,510
2011-06-20 2011-06-16 0.356 1,890,038 -884,021 0.04% 673,470
2011-06-02 2011-05-31 0.475 2,774,059 -176,804 0.07% 1,317,960
2011-06-01 2011-05-30 0.464 2,950,863 -707,218 0.07% 1,368,580
2011-05-13 2011-05-11 0.464 3,658,081 +1,768,043 0.09% 1,696,580
2011-05-03 2011-04-28 0.464 1,890,038 -884,021 0.04% 876,580
2011-04-29 2011-04-27 0.469 2,774,059 -2,480,564 0.07% 1,302,270
2011-04-28 2011-04-26 0.492 5,254,623 +2,993,296 0.13% 2,585,640
2011-04-27 2011-04-21 0.469 2,261,327 +106,083 0.05% 1,061,570
2011-04-26 2011-04-20 0.475 2,155,244 -44,201 0.05% 1,023,960
2011-04-20 2011-04-18 0.452 2,199,445 +442,010 0.05% 995,200
2011-04-18 2011-04-14 0.458 1,757,435 -265,206 0.04% 805,140
2011-04-12 2011-04-08 0.458 2,022,641 +265,206 0.05% 926,640
2011-03-15 2011-03-11 0.430 1,757,435 -972,423 0.04% 755,440
2011-03-14 2011-03-10 0.464 2,729,858 -88,402 0.06% 1,266,080
2011-03-10 2011-03-08 0.447 2,818,260 +88,402 0.07% 1,259,260
2011-03-08 2011-03-04 0.452 2,729,858 +618,815 0.06% 1,235,200
2011-03-07 2011-03-03 0.441 2,111,043 -265,207 0.05% 931,320
2011-03-04 2011-03-02 0.430 2,376,250 +176,805 0.06% 1,021,440
2011-02-24 2011-02-22 0.413 2,199,445 -1,288,903 0.05% 908,120
2011-02-23 2011-02-21 0.419 3,488,348 +1,112,098 0.08% 1,460,020
2011-02-22 2011-02-18 0.413 2,376,250 +88,403 0.06% 981,120
2011-02-21 2011-02-17 0.424 2,287,847 +88,402 0.05% 970,500
2011-02-18 2011-02-16 0.407 2,199,445 -153,820 0.05% 895,680
2011-02-17 2011-02-15 0.396 2,353,265 +153,820 0.06% 931,700
2011-02-15 2011-02-11 0.390 2,199,445 -265,207 0.05% 858,360
2011-02-08 2011-02-02 0.407 2,464,652 +88,402 0.06% 1,003,680
2011-02-07 2011-01-31 0.385 2,376,250 +176,805 0.06% 913,920
2011-02-01 2011-01-28 0.396 2,199,445 -88,402 0.05% 870,800
2011-01-31 2011-01-27 0.402 2,287,847 -176,805 0.05% 918,740
2011-01-13 2011-01-11 0.419 2,464,652 -88,402 0.06% 1,031,560
2011-01-12 2011-01-10 0.413 2,553,054 +176,804 0.06% 1,054,120
2011-01-11 2011-01-07 0.407 2,376,250 -164,428 0.06% 967,680
2011-01-10 2011-01-06 0.419 2,540,678 +76,026 0.06% 1,063,380
2011-01-06 2011-01-04 0.385 2,464,652 +88,402 0.06% 947,920
2011-01-05 2011-01-03 0.396 2,376,250 -132,603 0.06% 940,800
2011-01-04 2010-12-31 0.390 2,508,853 -265,206 0.06% 979,110
2011-01-03 2010-12-29 0.379 2,774,059 -88,402 0.07% 1,051,230
2010-12-29 2010-12-24 0.379 2,862,461 -176,805 0.07% 1,084,730
2010-12-28 2010-12-22 0.385 3,039,266 +265,207 0.07% 1,168,920
2010-12-23 2010-12-21 0.390 2,774,059 +442,011 0.07% 1,082,610
2010-12-20 2010-12-16 0.385 2,332,048 -88,403 0.06% 896,920
2010-12-17 2010-12-15 0.396 2,420,451 +176,805 0.06% 958,300
2010-12-16 2010-12-14 0.413 2,243,646 -265,207 0.05% 926,370
2010-12-15 2010-12-13 0.413 2,508,853 +26,521 0.06% 1,035,870
2010-12-14 2010-12-10 0.419 2,482,332 +88,402 0.06% 1,038,960
2010-12-10 2010-12-08 0.407 2,393,930 -88,402 0.06% 974,880
2010-12-09 2010-12-07 0.419 2,482,332 +265,206 0.06% 1,038,960
2010-12-07 2010-12-03 0.441 2,217,126 -470,299 0.05% 978,120
2010-12-06 2010-12-02 0.419 2,687,425 +205,093 0.06% 1,124,800
2010-12-03 2010-12-01 0.424 2,482,332 +88,402 0.06% 1,053,000
2010-12-02 2010-11-30 0.419 2,393,930 +442,011 0.06% 1,001,960
2010-11-30 2010-11-26 0.436 1,951,919 +88,402 0.05% 850,080
2010-11-26 2010-11-24 0.424 1,863,517 +17,680 0.04% 790,500
2010-11-23 2010-11-19 0.441 1,845,837 -44,201 0.04% 814,320
2010-11-22 2010-11-18 0.452 1,890,038 -88,402 0.04% 855,200
2010-11-19 2010-11-17 0.430 1,978,440 +88,402 0.05% 850,440
2010-11-18 2010-11-16 0.452 1,890,038 +114,923 0.04% 855,200
2010-11-16 2010-11-12 0.458 1,775,115 -1,706,161 0.04% 813,240
2010-11-15 2010-11-11 0.475 3,481,276 +70,721 0.08% 1,653,960
2010-11-12 2010-11-10 0.481 3,410,555 -245,758 0.08% 1,639,650
2010-11-11 2010-11-09 0.481 3,656,313 +245,758 0.09% 1,757,800
2010-11-08 2010-11-04 0.498 3,410,555 -198,020 0.08% 1,697,520
2010-11-05 2010-11-03 0.492 3,608,575 +1,833,460 0.09% 1,775,670
2010-11-03 2010-11-01 0.475 1,775,115 -132,603 0.04% 843,360
2010-11-02 2010-10-29 0.458 1,907,718 -44,201 0.05% 873,990
2010-10-29 2010-10-27 0.475 1,951,919 +176,804 0.05% 927,360
2010-10-28 2010-10-26 0.486 1,775,115 -88,402 0.04% 863,440
2010-10-27 2010-10-25 0.481 1,863,517 -530,413 0.04% 895,900
2010-10-26 2010-10-22 0.492 2,393,930 -353,609 0.06% 1,177,980
2010-10-25 2010-10-21 0.498 2,747,539 +1,060,826 0.07% 1,367,520
2010-10-22 2010-10-20 0.475 1,686,713 -2,652,064 0.04% 801,360
2010-10-19 2010-10-15 0.486 4,338,777 +44,201 0.10% 2,110,440
2010-10-18 2010-10-14 0.492 4,294,576 -381,897 0.10% 2,113,230
2010-10-15 2010-10-13 0.486 4,676,473 -236,918 0.11% 2,274,700
2010-10-13 2010-10-11 0.492 4,913,391 -1,149,228 0.12% 2,417,730
2010-10-12 2010-10-08 0.520 6,062,619 +1,723,842 0.14% 3,154,680
2010-10-07 2010-10-05 0.486 4,338,777 +44,201 0.10% 2,110,440
2010-10-05 2010-09-30 0.503 4,294,576 -21,216 0.10% 2,161,810
2010-10-04 2010-09-29 0.509 4,315,792 -1,016,625 0.10% 2,196,900
2010-09-30 2010-09-28 0.481 5,332,417 -839,820 0.13% 2,563,600
2010-09-27 2010-09-22 0.486 6,172,237 +88,402 0.15% 3,002,260
2010-09-17 2010-09-15 0.486 6,083,835 +884,021 0.14% 2,959,260
2010-09-15 2010-09-13 0.498 5,199,814 -530,413 0.12% 2,588,080
2010-09-14 2010-09-10 0.492 5,730,227 +88,402 0.14% 2,819,670
2010-09-10 2010-09-08 0.509 5,641,825 -686,000 0.13% 2,871,900
2010-09-09 2010-09-07 0.475 6,327,825 +1,326,032 0.15% 3,006,360
2010-09-08 2010-09-06 0.481 5,001,793 -2,475,260 0.12% 2,404,650
2010-09-07 2010-09-03 0.452 7,477,053 +2,464,652 0.18% 3,383,200
2010-09-06 2010-09-02 0.436 5,012,401 +452,619 0.12% 2,182,950
2010-08-27 2010-08-25 0.424 4,559,782 -203,325 0.11% 1,934,250
2010-08-26 2010-08-24 0.424 4,763,107 -991,872 0.11% 2,020,500
2010-08-24 2010-08-20 0.436 5,754,979 +88,402 0.14% 2,506,350
2010-08-23 2010-08-19 0.452 5,666,577 -1,182,821 0.13% 2,564,000
2010-08-20 2010-08-18 0.436 6,849,398 +2,386,858 0.16% 2,982,980
2010-08-19 2010-08-17 0.424 4,462,540 -442,011 0.11% 1,893,000
2010-08-17 2010-08-13 0.407 4,904,551 +442,011 0.12% 1,997,280
2010-08-12 2010-08-10 0.413 4,462,540 -2,563,662 0.11% 1,842,520
2010-08-11 2010-08-09 0.430 7,026,202 +1,679,641 0.17% 3,020,240
2010-08-10 2010-08-06 0.436 5,346,561 +707,217 0.13% 2,328,480
2010-08-03 2010-07-30 0.407 4,639,344 -88,402 0.11% 1,889,280
2010-07-30 2010-07-28 0.407 4,727,746 +176,804 0.11% 1,925,280
2010-07-05 2010-06-30 0.385 4,550,942 -99,011 0.11% 1,750,320
2010-06-30 2010-06-28 0.402 4,649,953 -572,845 0.11% 1,867,300
2010-06-28 2010-06-24 0.424 5,222,798 +884,021 0.12% 2,215,500
2010-06-25 2010-06-23 0.430 4,338,777 +884,021 0.10% 1,865,040
2010-06-15 2010-06-11 0.379 3,454,756 +14,145 0.08% 1,309,180
2010-06-11 2010-06-09 0.385 3,440,611 -88,402 0.08% 1,323,280
2010-06-03 2010-06-01 0.379 3,529,013 -442,011 0.08% 1,337,320
2010-06-01 2010-05-28 0.407 3,971,024 +884,021 0.09% 1,617,120
2010-05-31 2010-05-27 0.402 3,087,003 +1,326,032 0.07% 1,239,660
2010-05-24 2010-05-19 0.390 1,760,971 -176,804 0.04% 687,240
2010-05-20 2010-05-18 0.419 1,937,775 -88,402 0.05% 811,040
2010-05-13 2010-05-11 0.436 2,026,177 -1,326,032 0.05% 882,420
2010-05-12 2010-05-10 0.447 3,352,209 +1,290,671 0.08% 1,497,840
2010-05-06 2010-05-04 0.452 2,061,538 +176,804 0.05% 932,800
2010-05-04 2010-04-30 0.492 1,884,734 -378,361 0.04% 927,420
2010-05-03 2010-04-29 0.520 2,263,095 +378,361 0.05% 1,177,600
2010-04-30 2010-04-28 0.537 1,884,734 +88,403 0.04% 1,012,700
2010-04-27 2010-04-23 0.554 1,796,331 +176,804 0.04% 995,680
2010-04-23 2010-04-21 0.577 1,619,527 -397,810 0.04% 934,320
2010-04-22 2010-04-20 0.549 2,017,337 +88,402 0.05% 1,106,770
2010-04-20 2010-04-16 0.566 1,928,935 -137,907 0.05% 1,091,000
2010-04-19 2010-04-15 0.566 2,066,842 -486,212 0.05% 1,169,000
2010-04-16 2010-04-14 0.566 2,553,054 +486,212 0.06% 1,444,000
2010-04-15 2010-04-13 0.577 2,066,842 -2,717,482 0.05% 1,192,380
2010-04-14 2010-04-12 0.566 4,784,324 +118,459 0.11% 2,706,000
2010-04-13 2010-04-09 0.588 4,665,865 +2,469,956 0.11% 2,744,560
2010-04-12 2010-04-08 0.600 2,195,909 -91,938 0.05% 1,316,520
2010-04-09 2010-04-07 0.600 2,287,847 -2,979,153 0.05% 1,371,640
2010-04-08 2010-04-01 0.588 5,267,000 +1,950,152 0.13% 3,098,160
2010-04-07 2010-03-31 0.566 3,316,848 +1,246,470 0.08% 1,876,000
2010-04-01 2010-03-30 0.560 2,070,378 -68,954 0.05% 1,159,290
2010-03-31 2010-03-29 0.554 2,139,332 -4,542,102 0.05% 1,185,800
2010-03-30 2010-03-26 0.566 6,681,434 +5,185,670 0.16% 3,779,000
2010-03-29 2010-03-25 0.588 1,495,764 -1,272,991 0.04% 879,840
2010-03-26 2010-03-24 0.600 2,768,755 -452,619 0.07% 1,659,960
2010-03-25 2010-03-23 0.600 3,221,374 +279,351 0.08% 1,931,320
2010-03-24 2010-03-22 0.600 2,942,023 -735,506 0.07% 1,763,840
2010-03-23 2010-03-19 0.611 3,677,529 +404,882 0.09% 2,246,400
2010-03-22 2010-03-18 0.600 3,272,647 -1,506,373 0.08% 1,962,060
2010-03-19 2010-03-17 0.588 4,779,020 +84,866 0.11% 2,811,120
2010-03-18 2010-03-16 0.611 4,694,154 +459,691 0.11% 2,867,400
2010-03-17 2010-03-15 0.622 4,234,463 -175,036 0.10% 2,634,500
2010-03-16 2010-03-12 0.622 4,409,499 -4,543,870 0.10% 2,743,400
2010-03-15 2010-03-11 0.633 8,953,369 +4,869,190 0.21% 5,671,680
2010-03-12 2010-03-10 0.622 4,084,179 -965,351 0.10% 2,541,000
2010-03-11 2010-03-09 0.588 5,049,530 +747,882 0.12% 2,970,240
2010-03-10 2010-03-08 0.566 4,301,648 -671,856 0.10% 2,433,000
2010-03-09 2010-03-05 0.549 4,973,504 -4,222,087 0.12% 2,728,610
2010-03-08 2010-03-04 0.566 9,195,591 +3,152,421 0.22% 5,201,000
2010-03-05 2010-03-03 0.622 6,043,170 -509,197 0.14% 3,759,800
2010-03-04 2010-03-02 0.577 6,552,367 +2,911,967 0.16% 3,780,120
2010-03-03 2010-03-01 0.560 3,640,400 -525,109 0.09% 2,038,410
2010-03-01 2010-02-25 0.549 4,165,509 -42,433 0.10% 2,285,320
2010-02-26 2010-02-24 0.554 4,207,942 +1,810,476 0.10% 2,332,400
2010-02-25 2010-02-23 0.509 2,397,466 +1,221,718 0.06% 1,220,400
2010-02-24 2010-02-22 0.515 1,175,748 +15,912 0.03% 605,150
2010-02-19 2010-02-17 0.520 1,159,836 -265,206 0.03% 603,520
2010-02-18 2010-02-12 0.509 1,425,042 +265,206 0.03% 725,400
2010-02-12 2010-02-10 0.503 1,159,836 -44,201 0.03% 583,840
2010-02-08 2010-02-04 0.503 1,204,037 -44,201 0.03% 606,090
2010-02-05 2010-02-03 0.509 1,248,238 -618,815 0.03% 635,400
2010-02-04 2010-02-02 0.464 1,867,053 +88,402 0.04% 865,920
2010-02-03 2010-02-01 0.475 1,778,651 +176,804 0.04% 845,040
2010-02-02 2010-01-29 0.469 1,601,847 +176,805 0.04% 751,980
2010-02-01 2010-01-28 0.481 1,425,042 -44,202 0.03% 685,100
2010-01-26 2010-01-22 0.515 1,469,244 -26,520 0.03% 756,210
2010-01-25 2010-01-21 0.520 1,495,764 -353,609 0.04% 778,320
2010-01-22 2010-01-20 0.543 1,849,373 -1,149,228 0.04% 1,004,160
2010-01-21 2010-01-19 0.526 2,998,601 -3,474,204 0.07% 1,577,280
2010-01-20 2010-01-18 0.520 6,472,805 +3,155,957 0.15% 3,368,120
2010-01-19 2010-01-15 0.458 3,316,848 -884,022 0.08% 1,519,560
2010-01-18 2010-01-14 0.464 4,200,870 -663,016 0.10% 1,948,320
2010-01-15 2010-01-13 0.464 4,863,886 -442,010 0.12% 2,255,820
2010-01-14 2010-01-12 0.481 5,305,896 +2,298,455 0.13% 2,550,850
2010-01-13 2010-01-11 0.464 3,007,441 -221,005 0.07% 1,394,820
2010-01-12 2010-01-08 0.452 3,228,446 +88,402 0.08% 1,460,800
2010-01-07 2010-01-05 0.452 3,140,044 -238,686 0.07% 1,420,800
2010-01-05 2009-12-31 0.436 3,378,730 +176,804 0.08% 1,471,470
2009-12-30 2009-12-28 0.452 3,201,926 +176,805 0.08% 1,448,800
2009-12-28 2009-12-22 0.419 3,025,121 +176,804 0.07% 1,266,140
2009-12-23 2009-12-21 0.424 2,848,317 -176,804 0.07% 1,208,250
2009-12-22 2009-12-18 0.424 3,025,121 -88,402 0.07% 1,283,250
2009-12-21 2009-12-17 0.430 3,113,523 -663,016 0.07% 1,338,360
2009-12-15 2009-12-11 0.458 3,776,539 +530,412 0.09% 1,730,160
2009-12-14 2009-12-10 0.469 3,246,127 -353,608 0.08% 1,523,880
2009-12-11 2009-12-09 0.481 3,599,735 +397,809 0.09% 1,730,600
2009-12-10 2009-12-08 0.452 3,201,926 +221,006 0.08% 1,448,800
2009-12-09 2009-12-07 0.436 2,980,920 -397,810 0.07% 1,298,220
2009-12-08 2009-12-04 0.424 3,378,730 +176,804 0.08% 1,433,250
2009-12-07 2009-12-03 0.430 3,201,926 +88,403 0.08% 1,376,360
2009-12-02 2009-11-30 0.430 3,113,523 -265,207 0.07% 1,338,360
2009-12-01 2009-11-27 0.402 3,378,730 -864,573 0.08% 1,356,810
2009-11-30 2009-11-26 0.441 4,243,303 +613,511 0.10% 1,872,000
2009-11-27 2009-11-25 0.458 3,629,792 +604,671 0.09% 1,662,930
2009-11-26 2009-11-24 0.441 3,025,121 -176,805 0.07% 1,334,580
2009-11-25 2009-11-23 0.436 3,201,926 +176,805 0.08% 1,394,470
2009-11-24 2009-11-20 0.447 3,025,121 -132,603 0.07% 1,351,690
2009-11-19 2009-11-17 0.452 3,157,724 -88,403 0.08% 1,428,800
2009-11-18 2009-11-16 0.458 3,246,127 +265,207 0.08% 1,487,160
2009-11-16 2009-11-12 0.469 2,980,920 -1,944,847 0.07% 1,399,380
2009-11-13 2009-11-11 0.475 4,925,767 -265,207 0.12% 2,340,240
2009-11-12 2009-11-10 0.452 5,190,974 +397,810 0.12% 2,348,800
2009-11-11 2009-11-09 0.458 4,793,164 +1,679,641 0.11% 2,195,910
2009-11-09 2009-11-05 0.402 3,113,523 -919,383 0.07% 1,250,310
2009-11-06 2009-11-04 0.385 4,032,906 +176,805 0.10% 1,551,080
2009-11-05 2009-11-03 0.379 3,856,101 -1,202,269 0.09% 1,461,270
2009-11-04 2009-11-02 0.385 5,058,370 +1,900,646 0.12% 1,945,480
2009-11-03 2009-10-30 0.339 3,157,724 -2,563,663 0.08% 1,071,600
2009-11-02 2009-10-29 0.339 5,721,387 -751,418 0.14% 1,941,600
2009-10-30 2009-10-28 0.339 6,472,805 +3,536,086 0.15% 2,196,600
2009-10-29 2009-10-27 0.339 2,936,719 -2,080,986 0.07% 996,600
2009-10-28 2009-10-23 0.328 5,017,705 +1,992,584 0.12% 1,646,040
2009-10-27 2009-10-22 0.311 3,025,121 +88,402 0.07% 941,050
2009-10-23 2009-10-21 0.311 2,936,719 -88,402 0.07% 913,550
2009-10-22 2009-10-20 0.305 3,025,121 +44,201 0.07% 923,940
2009-10-21 2009-10-19 0.311 2,980,920 +44,201 0.07% 927,300
2009-10-20 2009-10-16 0.300 2,936,719 +486,212 0.07% 880,330
2009-09-25 2009-09-23 0.345 2,450,507 -884,022 0.06% 845,460
2009-09-24 2009-09-22 0.362 3,334,529 +742,578 0.08% 1,207,040
2009-09-23 2009-09-21 0.345 2,591,951 +141,444 0.06% 894,260
2009-09-18 2009-09-16 0.334 2,450,507 -44,201 0.06% 817,740
2009-09-11 2009-09-09 0.317 2,494,708 -884,022 0.06% 790,160
2009-09-10 2009-09-08 0.322 3,378,730 +530,413 0.08% 1,089,270
2009-09-09 2009-09-07 0.294 2,848,317 +88,402 0.07% 837,720
2009-09-07 2009-09-03 0.288 2,759,915 +229,846 0.07% 796,110
2009-09-04 2009-09-02 0.283 2,530,069 +88,402 0.06% 715,500
2009-09-01 2009-08-28 0.300 2,441,667 -123,763 0.06% 731,930
2009-08-28 2009-08-26 0.305 2,565,430 +88,402 0.06% 783,540
2009-08-26 2009-08-24 0.305 2,477,028 -176,804 0.06% 756,540
2009-08-21 2009-08-19 0.283 2,653,832 +176,804 0.06% 750,500
2009-08-20 2009-08-18 0.288 2,477,028 +88,402 0.06% 714,510
2009-08-19 2009-08-17 0.294 2,388,626 -176,804 0.06% 702,520
2009-08-17 2009-08-13 0.305 2,565,430 -1,679,641 0.06% 783,540
2009-08-14 2009-08-12 0.311 4,245,071 +88,402 0.10% 1,320,550
2009-08-13 2009-08-11 0.322 4,156,669 +1,591,239 0.10% 1,340,070
2009-08-12 2009-08-10 0.283 2,565,430 +176,804 0.06% 725,500
2009-08-11 2009-08-07 0.288 2,388,626 -442,011 0.06% 689,010
2009-07-29 2009-07-27 0.305 2,830,637 +265,207 0.07% 864,540
2009-07-28 2009-07-24 0.311 2,565,430 +88,402 0.06% 798,050
2009-07-23 2009-07-21 0.311 2,477,028 +88,402 0.06% 770,550
2009-07-22 2009-07-20 0.317 2,388,626 -176,804 0.06% 756,560
2009-07-21 2009-07-17 0.300 2,565,430 -176,804 0.06% 769,030
2009-07-20 2009-07-16 0.294 2,742,234 +44,201 0.07% 806,520
2009-07-14 2009-07-10 0.271 2,698,033 +53,041 0.06% 732,480
2009-06-30 2009-06-26 0.311 2,644,992 +88,402 0.06% 822,800
2009-06-29 2009-06-25 0.300 2,556,590 -132,603 0.06% 766,380
2009-06-25 2009-06-23 0.283 2,689,193 -21,217 0.06% 760,500
2009-06-23 2009-06-19 0.305 2,710,410 +21,217 0.06% 827,820
2009-06-22 2009-06-18 0.305 2,689,193 +88,402 0.06% 821,340
2009-06-19 2009-06-17 0.317 2,600,791 +88,402 0.06% 823,760
2009-06-18 2009-06-16 0.294 2,512,389 +884,022 0.06% 738,920
2009-06-17 2009-06-15 0.317 1,628,367 -265,207 0.04% 515,760
2009-06-16 2009-06-12 0.322 1,893,574 +265,207 0.05% 610,470
2009-06-12 2009-06-10 0.345 1,628,367 -442,011 0.04% 561,810
2009-06-11 2009-06-09 0.351 2,070,378 -265,207 0.05% 726,020
2009-06-10 2009-06-08 0.362 2,335,585 +707,218 0.06% 845,440
2009-06-08 2009-06-04 0.356 1,628,367 -777,939 0.04% 580,230
2009-06-05 2009-06-03 0.368 2,406,306 +689,536 0.06% 884,650
2009-06-04 2009-06-02 0.362 1,716,770 -530,412 0.04% 621,440
2009-06-03 2009-06-01 0.362 2,247,182 +106,082 0.05% 813,440
2009-06-02 2009-05-29 0.351 2,141,100 +229,846 0.05% 750,820
2009-06-01 2009-05-27 0.334 1,911,254 -1,838,765 0.05% 637,790
2009-05-29 2009-05-26 0.334 3,750,019 +1,326,032 0.09% 1,251,390
2009-05-27 2009-05-25 0.328 2,423,987 +707,217 0.06% 795,180
2009-05-26 2009-05-22 0.334 1,716,770 -1,679,640 0.04% 572,890
2009-05-25 2009-05-21 0.362 3,396,410 +1,768,043 0.08% 1,229,440
2009-05-21 2009-05-19 0.305 1,628,367 -1,679,641 0.04% 497,340
2009-05-20 2009-05-18 0.305 3,308,008 +468,531 0.08% 1,010,340
2009-05-19 2009-05-15 0.294 2,839,477 -17,680 0.07% 835,120
2009-05-18 2009-05-14 0.294 2,857,157 -88,402 0.07% 840,320
2009-05-15 2009-05-13 0.300 2,945,559 +88,402 0.07% 882,980
2009-05-14 2009-05-12 0.274 2,857,157 +327,088 0.07% 782,144
2009-05-13 2009-05-11 0.275 2,530,069 -42,433 0.06% 695,466
2009-05-12 2009-05-08 0.270 2,572,502 -49,505 0.06% 695,490
2009-05-11 2009-05-07 0.232 2,622,007 +728,433 0.06% 608,030
2009-05-08 2009-05-06 0.219 1,893,574 -2,210,053 0.05% 415,548
2009-05-07 2009-05-05 0.210 4,103,627 +921,150 0.10% 863,412
2009-05-06 2009-05-04 0.191 3,182,477 +581,686 0.08% 608,400
2009-05-05 2009-04-30 0.178 2,600,791 -88,402 0.06% 461,894
2009-05-04 2009-04-29 0.167 2,689,193 +88,402 0.06% 450,216
2009-04-29 2009-04-27 0.163 2,600,791 -265,206 0.06% 423,648
2009-04-28 2009-04-24 0.180 2,865,997 +707,217 0.07% 515,478
2009-04-27 2009-04-23 0.179 2,158,780 +88,402 0.05% 385,836
2009-04-24 2009-04-22 0.179 2,070,378 -176,804 0.05% 370,036
2009-04-23 2009-04-21 0.182 2,247,182 -442,011 0.05% 409,262
2009-04-22 2009-04-20 0.176 2,689,193 +442,011 0.06% 474,552
2009-04-20 2009-04-16 0.175 2,247,182 -707,218 0.05% 394,010
2009-04-17 2009-04-15 0.176 2,954,400 +884,022 0.07% 521,352
2009-04-16 2009-04-14 0.176 2,070,378 -1,149,228 0.05% 365,352
2009-04-15 2009-04-09 0.173 3,219,606 -530,413 0.08% 557,226
2009-04-14 2009-04-08 0.164 3,750,019 +1,060,826 0.09% 615,090
2009-04-09 2009-04-07 0.158 2,689,193 +707,217 0.06% 425,880
2009-04-06 2009-04-02 0.154 1,981,976 +88,402 0.05% 304,912
2009-03-31 2009-03-27 0.152 1,893,574 -353,608 0.05% 287,028
2009-03-30 2009-03-26 0.154 2,247,182 -88,403 0.05% 345,712
2009-03-27 2009-03-25 0.136 2,335,585 +160,892 0.06% 317,040
2009-03-26 2009-03-24 0.136 2,174,693 -10,608 0.05% 295,200
2009-03-25 2009-03-23 0.135 2,185,301 +291,727 0.05% 294,168
2009-03-16 2009-03-12 0.135 1,893,574 +15,913 0.05% 254,898
2009-03-05 2009-03-03 0.129 1,877,661 +265,206 0.04% 242,136
2009-02-27 2009-02-25 0.140 1,612,455 -884,021 0.04% 226,176
2009-02-24 2009-02-20 0.146 2,496,476 +72,489 0.06% 364,296
2009-02-23 2009-02-19 0.147 2,423,987 -574,614 0.06% 356,460
2009-02-20 2009-02-18 0.149 2,998,601 +309,408 0.07% 447,744
2009-02-19 2009-02-17 0.139 2,689,193 -618,815 0.06% 374,166
2009-02-18 2009-02-16 0.150 3,308,008 +530,413 0.08% 497,686
2009-02-17 2009-02-13 0.150 2,777,595 +530,413 0.07% 417,886
2009-02-16 2009-02-12 0.146 2,247,182 -353,609 0.05% 327,918
2009-02-13 2009-02-11 0.147 2,600,791 +707,217 0.06% 382,460
2009-02-12 2009-02-10 0.149 1,893,574 +353,609 0.05% 282,744
2009-02-11 2009-02-09 0.145 1,539,965 +88,402 0.04% 222,976
2009-02-10 2009-02-06 0.146 1,451,563 -88,402 0.03% 211,818
2009-02-05 2009-02-03 0.136 1,539,965 +88,402 0.04% 209,040
2009-01-21 2009-01-19 0.136 1,451,563 -176,804 0.03% 197,040
2009-01-20 2009-01-16 0.133 1,628,367 +176,804 0.04% 217,356
2009-01-09 2009-01-07 0.161 1,451,563 -88,402 0.03% 233,164
2009-01-07 2009-01-05 0.164 1,539,965 +88,402 0.04% 252,590
2008-12-16 2008-12-12 0.179 1,451,563 -88,402 0.03% 259,436
2008-12-15 2008-12-11 0.182 1,539,965 -486,212 0.04% 280,462
2008-12-12 2008-12-10 0.172 2,026,177 +44,201 0.05% 348,384
2008-12-03 2008-12-01 0.171 1,981,976 +88,402 0.05% 338,542
2008-11-27 2008-11-25 0.159 1,893,574 -26,520 0.05% 302,022
2008-11-25 2008-11-21 0.158 1,920,094 -79,562 0.05% 304,080
2008-11-20 2008-11-18 0.150 1,999,656 +106,082 0.05% 300,846
2008-11-19 2008-11-17 0.165 1,893,574 -79,562 0.05% 312,732
2008-11-14 2008-11-12 0.147 1,973,136 +53,042 0.05% 290,160
2008-11-13 2008-11-11 0.147 1,920,094 +114,922 0.05% 282,360
2008-11-12 2008-11-10 0.162 1,805,172 -353,608 0.04% 292,006
2008-11-10 2008-11-06 0.131 2,158,780 +88,402 0.05% 283,272
2008-10-30 2008-10-28 0.124 2,070,378 -17,681 0.05% 257,620
2008-10-27 2008-10-23 0.121 2,088,059 -442,010 0.05% 252,734
2008-10-16 2008-10-14 0.124 2,530,069 -44,201 0.06% 314,820
2008-10-14 2008-10-10 0.123 2,574,270 -206,861 0.06% 317,408
2008-09-17 2008-09-12 0.128 2,781,131 +265,206 0.07% 355,498
2008-07-24 2008-07-22 0.256 2,515,925 -88,402 0.06% 643,196
2008-07-22 2008-07-18 0.232 2,604,327 +88,402 0.06% 603,930
2008-07-21 2008-07-17 0.242 2,515,925 -61,881 0.06% 609,044
2008-07-18 2008-07-16 0.243 2,577,806 -88,403 0.06% 626,940
2008-07-11 2008-07-09 0.258 2,666,209 +35,361 0.06% 687,648
2008-07-07 2008-07-03 0.244 2,630,848 -44,201 0.06% 642,816
2008-07-04 2008-07-02 0.260 2,675,049 +17,681 0.06% 695,980
2008-06-26 2008-06-24 0.279 2,657,368 -88,402 0.06% 742,482
2008-06-20 2008-06-18 0.294 2,745,770 +88,402 0.06% 807,560
2008-06-16 2008-06-12 0.300 2,657,368 +88,402 0.06% 796,590
2008-06-12 2008-06-10 0.317 2,568,966 -88,402 0.06% 813,680
2008-06-05 2008-06-03 0.328 2,657,368 +88,402 0.06% 871,740
2008-05-28 2008-05-26 0.328 2,568,966 -44,201 0.06% 842,740
2008-05-27 2008-05-23 0.322 2,613,167 -176,805 0.06% 842,460
2008-05-26 2008-05-22 0.334 2,789,972 -265,206 0.07% 931,020
2008-05-20 2008-05-16 0.345 3,055,178 +442,011 0.07% 1,054,080
2008-05-13 2008-05-08 0.339 2,613,167 +129,067 0.06% 886,800
2008-05-09 2008-05-07 0.334 2,484,100 -88,402 0.06% 828,950
2008-05-08 2008-05-06 0.351 2,572,502 -309,408 0.06% 902,100
2008-05-07 2008-05-05 0.368 2,881,910 -3,049,874 0.07% 1,059,500
2008-05-06 2008-05-02 0.334 5,931,784 +3,491,885 0.14% 1,979,450
2008-04-30 2008-04-28 0.305 2,439,899 -88,402 0.06% 745,200
2008-04-29 2008-04-25 0.305 2,528,301 -3,076,395 0.06% 772,200
2008-04-28 2008-04-24 0.328 5,604,696 +3,253,199 0.13% 1,838,600
2008-04-22 2008-04-18 0.283 2,351,497 -44,201 0.06% 665,000
2008-04-18 2008-04-16 0.294 2,395,698 +44,201 0.06% 704,600
2008-04-11 2008-04-09 0.311 2,351,497 -88,402 0.06% 731,500
2008-04-10 2008-04-08 0.317 2,439,899 -442,011 0.06% 772,800
2008-04-08 2008-04-03 0.334 2,881,910 +530,413 0.07% 961,700
2008-04-07 2008-04-02 0.311 2,351,497 -88,402 0.06% 731,500
2008-04-03 2008-04-01 0.305 2,439,899 +88,402 0.06% 745,200
2008-03-14 2008-03-12 0.322 2,351,497 -35,361 0.06% 758,100
2008-03-13 2008-03-11 0.322 2,386,858 +35,361 0.06% 769,500
2008-03-10 2008-03-06 0.373 2,351,497 +8,840 0.06% 877,800
2008-03-05 2008-03-03 0.385 2,342,657 -35,361 0.06% 901,000
2008-03-03 2008-02-28 0.390 2,378,018 -884,021 0.06% 928,050
2008-02-28 2008-02-26 0.396 3,262,039 -88,402 0.08% 1,291,500
2008-02-27 2008-02-25 0.407 3,350,441 +884,021 0.08% 1,364,400
2008-02-25 2008-02-21 0.396 2,466,420 -1,414,434 0.06% 976,500
2008-02-22 2008-02-20 0.407 3,880,854 +265,206 0.09% 1,580,400
2008-02-21 2008-02-19 0.430 3,615,648 +795,620 0.09% 1,554,200
2008-02-20 2008-02-18 0.385 2,820,028 +530,413 0.07% 1,084,600
2008-02-18 2008-02-14 0.368 2,289,615 +176,804 0.05% 841,750
2008-02-12 2008-02-06 0.390 2,112,811 -88,402 0.05% 824,550
2008-02-11 2008-02-04 0.379 2,201,213 +88,402 0.05% 834,150
2008-02-04 2008-01-31 0.356 2,112,811 -44,201 0.05% 752,850
2008-01-30 2008-01-28 0.413 2,157,012 +44,201 0.05% 890,600
2008-01-24 2008-01-22 0.288 2,112,811 -442,011 0.05% 609,450
2008-01-23 2008-01-21 0.362 2,554,822 -556,933 0.06% 924,800
2008-01-22 2008-01-18 0.385 3,111,755 -61,882 0.07% 1,196,800
2008-01-21 2008-01-17 0.419 3,173,637 +221,006 0.08% 1,328,300
2008-01-15 2008-01-11 0.520 2,952,631 +176,804 0.07% 1,536,400
2008-01-11 2008-01-09 0.537 2,775,827 -176,804 0.07% 1,491,500
2007-12-13 2007-12-11 0.566 2,952,631 -88,403 0.07% 1,670,000
2007-12-12 2007-12-10 0.560 3,041,034 -530,412 0.07% 1,702,800
2007-12-11 2007-12-07 0.566 3,571,446 +88,402 0.08% 2,020,000
2007-12-10 2007-12-06 0.498 3,483,044 -88,402 0.08% 1,733,600
2007-12-04 2007-11-30 0.441 3,571,446 -265,207 0.08% 1,575,600
2007-11-27 2007-11-23 0.475 3,836,653 -44,201 0.09% 1,822,800
2007-11-26 2007-11-22 0.537 3,880,854 +194,485 0.09% 2,085,250
2007-11-23 2007-11-21 0.577 3,686,369 +618,815 0.09% 2,126,700
2007-11-16 2007-11-14 0.679 3,067,554 -17,681 0.07% 2,082,000
2007-11-15 2007-11-13 0.679 3,085,235 -265,206 0.07% 2,094,000
2007-11-14 2007-11-12 0.679 3,350,441 -795,619 0.08% 2,274,000
2007-11-13 2007-11-09 0.701 4,146,060 -760,259 0.10% 2,907,800
2007-11-12 2007-11-08 0.701 4,906,319 +176,805 0.12% 3,441,000
2007-11-09 2007-11-07 0.724 4,729,514 +1,644,279 0.11% 3,424,000
2007-11-08 2007-11-06 0.701 3,085,235 -256,366 0.07% 2,163,800
2007-11-07 2007-11-05 0.701 3,341,601 +265,207 0.08% 2,343,600
2007-11-06 2007-11-02 0.713 3,076,394 -442,011 0.07% 2,192,400
2007-11-05 2007-11-01 0.747 3,518,405 -1,043,145 0.08% 2,626,800
2007-11-02 2007-10-31 0.690 4,561,550 +1,361,393 0.11% 3,147,600
2007-10-31 2007-10-29 0.713 3,200,157 -194,485 0.08% 2,280,600
2007-10-30 2007-10-26 0.701 3,394,642 -61,882 0.08% 2,380,800
2007-10-29 2007-10-25 0.701 3,456,524 -919,382 0.08% 2,424,200
2007-10-26 2007-10-24 0.679 4,375,906 +212,165 0.10% 2,970,000
2007-10-25 2007-10-23 0.701 4,163,741 -477,371 0.10% 2,920,200
2007-10-24 2007-10-22 0.724 4,641,112 +221,005 0.11% 3,360,000
2007-10-23 2007-10-18 0.679 4,420,107 -353,609 0.10% 3,000,000
2007-10-22 2007-10-17 0.667 4,773,716 +353,609 0.11% 3,186,000
2007-10-18 2007-10-16 0.656 4,420,107 -44,201 0.10% 2,900,000
2007-10-17 2007-10-15 0.679 4,464,308 +919,382 0.11% 3,030,000
2007-10-16 2007-10-12 0.656 3,544,926 +44,201 0.08% 2,325,800
2007-10-12 2007-10-10 0.713 3,500,725 -70,721 0.08% 2,494,800
2007-10-11 2007-10-09 0.690 3,571,446 -1,237,630 0.08% 2,464,400
2007-10-10 2007-10-08 0.622 4,809,076 -132,604 0.11% 2,992,000
2007-10-09 2007-10-05 0.645 4,941,680 +486,212 0.12% 3,186,300
2007-10-08 2007-10-04 0.633 4,455,468 -176,804 0.11% 2,822,400
2007-10-05 2007-10-03 0.622 4,632,272 +141,443 0.11% 2,882,000
2007-10-04 2007-10-02 0.622 4,490,829 +35,361 0.11% 2,794,000
2007-10-02 2007-09-27 0.656 4,455,468 -265,206 0.11% 2,923,200
2007-09-27 2007-09-24 0.667 4,720,674 +839,820 0.11% 3,150,600
2007-09-25 2007-09-21 0.656 3,880,854 -424,330 0.09% 2,546,200
2007-09-24 2007-09-20 0.656 4,305,184 -442,011 0.10% 2,824,600
2007-09-21 2007-09-19 0.701 4,747,195 +548,093 0.11% 3,329,400
2007-09-20 2007-09-18 0.690 4,199,102 +265,207 0.10% 2,897,500
2007-09-19 2007-09-17 0.656 3,933,895 +274,046 0.09% 2,581,000
2007-09-18 2007-09-14 0.679 3,659,849 +53,042 0.09% 2,484,000
2007-09-17 2007-09-13 0.679 3,606,807 -495,052 0.09% 2,448,000
2007-09-14 2007-09-12 0.701 4,101,859 +88,402 0.10% 2,876,800
2007-09-13 2007-09-11 0.701 4,013,457 +265,206 0.09% 2,814,800
2007-09-12 2007-09-10 0.724 3,748,251 -17,680 0.09% 2,713,600
2007-09-11 2007-09-07 0.747 3,765,931 +866,341 0.09% 2,811,600
2007-09-10 2007-09-06 0.769 2,899,590 -353,609 0.07% 2,230,400
2007-09-07 2007-09-05 0.758 3,253,199 -353,608 0.08% 2,465,600
2007-09-06 2007-09-04 0.735 3,606,807 +132,603 0.09% 2,652,000
2007-09-05 2007-09-03 0.792 3,474,204 -1,105,027 0.08% 2,751,000
2007-09-04 2007-08-31 0.679 4,579,231 -221,005 0.11% 3,108,000
2007-08-31 2007-08-29 0.656 4,800,236 -397,810 0.11% 3,149,400
2007-08-30 2007-08-28 0.645 5,198,046 +574,614 0.12% 3,351,600
2007-08-29 2007-08-27 0.713 4,623,432 -1,697,321 0.11% 3,294,900
2007-08-28 2007-08-24 0.690 6,320,753 +1,182,821 0.15% 4,361,500
2007-08-27 2007-08-23 0.667 5,137,932 +788,547 0.12% 3,429,080
2007-08-24 2007-08-22 0.633 4,349,385 -44,201 0.10% 2,755,200
2007-08-22 2007-08-20 0.600 4,393,586 +839,820 0.10% 2,634,100
2007-08-21 2007-08-17 0.549 3,553,766 -698,377 0.08% 1,949,700
2007-08-20 2007-08-16 0.611 4,252,143 +353,609 0.10% 2,597,400
2007-08-17 2007-08-15 0.656 3,898,534 -2,068,610 0.09% 2,557,800
2007-08-16 2007-08-14 0.679 5,967,144 +1,007,784 0.14% 4,050,000
2007-08-15 2007-08-13 0.611 4,959,360 +185,644 0.12% 3,029,400
2007-08-14 2007-08-10 0.600 4,773,716 +132,604 0.11% 2,862,000
2007-08-13 2007-08-09 0.679 4,641,112 +479,139 0.11% 3,150,000
2007-08-10 2007-08-08 0.667 4,161,973 -141,443 0.10% 2,777,720
2007-08-09 2007-08-07 0.622 4,303,416 -1,062,594 0.10% 2,677,400
2007-08-08 2007-08-06 0.713 5,366,010 +53,041 0.13% 3,824,100
2007-08-07 2007-08-03 0.769 5,312,969 +26,521 0.13% 4,086,800
2007-08-06 2007-08-02 0.781 5,286,448 +371,289 0.12% 4,126,200
2007-08-03 2007-08-01 0.803 4,915,159 -6,456,892 0.12% 3,947,600
2007-08-02 2007-07-31 0.871 11,372,051 +5,268,767 0.27% 9,905,280
2007-08-01 2007-07-30 0.735 6,103,284 +574,614 0.14% 4,487,600
2007-07-31 2007-07-27 0.701 5,528,670 -1,423,274 0.13% 3,877,480
2007-07-30 2007-07-26 0.758 6,951,944 +4,579,231 0.16% 5,268,880
2007-07-27 2007-07-25 0.724 2,372,713 -229,846 0.06% 1,717,760
2007-07-26 2007-07-24 0.690 2,602,559 -106,083 0.06% 1,795,840
2007-07-25 2007-07-23 0.667 2,708,642 -279,350 0.06% 1,807,760
2007-07-24 2007-07-20 0.679 2,987,992 -265,207 0.07% 2,028,000
2007-07-23 2007-07-19 0.679 3,253,199 -79,562 0.08% 2,208,000
2007-07-20 2007-07-18 0.679 3,332,761 +182,109 0.08% 2,262,000
2007-07-18 2007-07-16 0.667 3,150,652 +118,459 0.07% 2,102,760
2007-07-17 2007-07-13 0.679 3,032,193 +88,402 0.07% 2,058,000
2007-07-16 2007-07-12 0.667 2,943,791 -265,207 0.07% 1,964,700
2007-07-13 2007-07-11 0.679 3,208,998 +335,928 0.08% 2,178,000
2007-07-12 2007-07-10 0.690 2,873,070 -176,804 0.07% 1,982,500
2007-07-11 2007-07-09 0.690 3,049,874 -159,124 0.07% 2,104,500
2007-07-10 2007-07-06 0.679 3,208,998 -176,804 0.08% 2,178,000
2007-07-09 2007-07-05 0.679 3,385,802 -309,407 0.08% 2,298,000
2007-07-06 2007-07-04 0.713 3,695,209 +530,412 0.09% 2,633,400
2007-07-05 2007-07-03 0.701 3,164,797 -123,763 0.08% 2,219,600
2007-07-03 2007-06-28 0.656 3,288,560 +79,562 0.08% 2,157,600
2007-06-28 2007-06-26 0.690 3,208,998 +265,207 0.08% 2,214,300
2007-06-27 2007-06-25 0.701 2,943,791 +221,005 0.07% 2,064,600
2007-06-26 2007-06-22 0.724 2,722,786 0.06% 1,971,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top