History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 446,343 | +0 | 0.00% | 62,934 |
| 2025-10-13 | 2025-10-09 | 0.142 | 446,343 | +0 | 0.00% | 63,381 |
| 2025-10-10 | 2025-10-08 | 0.140 | 446,343 | +0 | 0.00% | 62,488 |
| 2025-10-09 | 2025-10-06 | 0.138 | 446,343 | +0 | 0.00% | 61,595 |
| 2025-10-08 | 2025-10-03 | 0.137 | 446,343 | +0 | 0.00% | 61,149 |
| 2025-10-06 | 2025-10-02 | 0.140 | 446,343 | +0 | 0.00% | 62,488 |
| 2025-10-03 | 2025-09-30 | 0.138 | 446,343 | +0 | 0.00% | 61,595 |
| 2025-10-02 | 2025-09-29 | 0.134 | 446,343 | +0 | 0.00% | 59,810 |
| 2025-09-30 | 2025-09-26 | 0.128 | 446,343 | +0 | 0.00% | 57,132 |
| 2025-09-29 | 2025-09-25 | 0.130 | 446,343 | +0 | 0.00% | 58,025 |
| 2025-09-26 | 2025-09-24 | 0.132 | 446,343 | +0 | 0.00% | 58,917 |
| 2025-09-25 | 2025-09-23 | 0.137 | 446,343 | +0 | 0.00% | 61,149 |
| 2025-09-24 | 2025-09-22 | 0.137 | 446,343 | +0 | 0.00% | 61,149 |
| 2025-09-23 | 2025-09-19 | 0.139 | 446,343 | +0 | 0.00% | 62,042 |
| 2025-09-22 | 2025-09-18 | 0.139 | 446,343 | +0 | 0.00% | 62,042 |
| 2025-09-19 | 2025-09-17 | 0.140 | 446,343 | +0 | 0.00% | 62,488 |
| 2025-09-18 | 2025-09-16 | 0.139 | 446,343 | +0 | 0.00% | 62,042 |
| 2025-09-17 | 2025-09-15 | 0.140 | 446,343 | +0 | 0.00% | 62,488 |
| 2025-09-16 | 2025-09-12 | 0.144 | 446,343 | +0 | 0.00% | 64,273 |
| 2025-09-15 | 2025-09-11 | 0.138 | 446,343 | +0 | 0.00% | 61,595 |
| 2025-09-12 | 2025-09-10 | 0.141 | 446,343 | +0 | 0.00% | 62,934 |
| 2025-09-11 | 2025-09-09 | 0.145 | 446,343 | +0 | 0.00% | 64,720 |
| 2025-09-10 | 2025-09-08 | 0.148 | 446,343 | +0 | 0.00% | 66,059 |
| 2025-09-09 | 2025-09-05 | 0.149 | 446,343 | +0 | 0.00% | 66,505 |
| 2025-09-08 | 2025-09-04 | 0.144 | 446,343 | +0 | 0.00% | 64,273 |
| 2025-09-05 | 2025-09-03 | 0.149 | 446,343 | +0 | 0.00% | 66,505 |
| 2025-09-04 | 2025-09-02 | 0.157 | 446,343 | +0 | 0.00% | 70,076 |
| 2025-09-03 | 2025-09-01 | 0.150 | 446,343 | +0 | 0.00% | 66,951 |
| 2025-09-02 | 2025-08-29 | 0.159 | 446,343 | +0 | 0.00% | 70,969 |
| 2025-09-01 | 2025-08-28 | 0.189 | 446,343 | +0 | 0.00% | 84,359 |
| 2025-08-29 | 2025-08-27 | 0.184 | 446,343 | +0 | 0.00% | 82,127 |
| 2025-08-28 | 2025-08-26 | 0.193 | 446,343 | +0 | 0.00% | 86,144 |
| 2025-08-27 | 2025-08-25 | 0.194 | 446,343 | +0 | 0.00% | 86,591 |
| 2025-08-26 | 2025-08-22 | 0.188 | 446,343 | +0 | 0.00% | 83,912 |
| 2025-08-25 | 2025-08-21 | 0.183 | 446,343 | +0 | 0.00% | 81,681 |
| 2025-08-22 | 2025-08-20 | 0.190 | 446,343 | +0 | 0.00% | 84,805 |
| 2025-08-21 | 2025-08-19 | 0.196 | 446,343 | +0 | 0.00% | 87,483 |
| 2025-08-20 | 2025-08-18 | 0.203 | 446,343 | +0 | 0.00% | 90,608 |
| 2025-08-19 | 2025-08-15 | 0.158 | 446,343 | +0 | 0.00% | 70,522 |
| 2025-08-18 | 2025-08-14 | 0.146 | 446,343 | +0 | 0.00% | 65,166 |
| 2025-08-15 | 2025-08-13 | 0.152 | 446,343 | +0 | 0.00% | 67,844 |
| 2025-08-14 | 2025-08-12 | 0.147 | 446,343 | +0 | 0.00% | 65,612 |
| 2025-08-13 | 2025-08-11 | 0.145 | 446,343 | +0 | 0.00% | 64,720 |
| 2025-08-12 | 2025-08-08 | 0.146 | 446,343 | +0 | 0.00% | 65,166 |
| 2025-08-11 | 2025-08-07 | 0.150 | 446,343 | +0 | 0.00% | 66,951 |
| 2025-08-08 | 2025-08-06 | 0.152 | 446,343 | +0 | 0.00% | 67,844 |
| 2025-08-07 | 2025-08-05 | 0.146 | 446,343 | +0 | 0.00% | 65,166 |
| 2025-08-06 | 2025-08-04 | 0.146 | 446,343 | +0 | 0.00% | 65,166 |
| 2025-08-05 | 2025-08-01 | 0.141 | 446,343 | +0 | 0.00% | 62,934 |
| 2025-08-04 | 2025-07-31 | 0.145 | 446,343 | +0 | 0.00% | 64,720 |
| 2025-08-01 | 2025-07-30 | 0.149 | 446,343 | +0 | 0.00% | 66,505 |
| 2025-07-31 | 2025-07-29 | 0.151 | 446,343 | +0 | 0.00% | 67,398 |
| 2025-07-30 | 2025-07-28 | 0.150 | 446,343 | +0 | 0.00% | 66,951 |
| 2025-07-29 | 2025-07-25 | 0.155 | 446,343 | +0 | 0.00% | 69,183 |
| 2025-07-28 | 2025-07-24 | 0.152 | 446,343 | +0 | 0.00% | 67,844 |
| 2025-07-25 | 2025-07-23 | 0.152 | 446,343 | +0 | 0.00% | 67,844 |
| 2025-07-24 | 2025-07-22 | 0.139 | 446,343 | +0 | 0.00% | 62,042 |
| 2025-07-23 | 2025-07-21 | 0.140 | 446,343 | +0 | 0.00% | 62,488 |
| 2025-07-22 | 2025-07-18 | 0.134 | 446,343 | +0 | 0.00% | 59,810 |
| 2025-07-21 | 2025-07-17 | 0.135 | 446,343 | +0 | 0.00% | 60,256 |
| 2025-07-18 | 2025-07-16 | 0.126 | 446,343 | +0 | 0.00% | 56,239 |
| 2025-07-17 | 2025-07-15 | 0.126 | 446,343 | +0 | 0.00% | 56,239 |
| 2025-07-16 | 2025-07-14 | 0.128 | 446,343 | +0 | 0.00% | 57,132 |
| 2025-07-15 | 2025-07-11 | 0.130 | 446,343 | +0 | 0.00% | 58,025 |
| 2025-07-14 | 2025-07-10 | 0.126 | 446,343 | +0 | 0.00% | 56,239 |
| 2025-07-11 | 2025-07-09 | 0.126 | 446,343 | +0 | 0.00% | 56,239 |
| 2025-07-10 | 2025-07-08 | 0.128 | 446,343 | +0 | 0.00% | 57,132 |
| 2025-07-09 | 2025-07-07 | 0.127 | 446,343 | +0 | 0.00% | 56,686 |
| 2025-07-08 | 2025-07-04 | 0.127 | 446,343 | +0 | 0.00% | 56,686 |
| 2025-07-07 | 2025-07-03 | 0.127 | 446,343 | +0 | 0.00% | 56,686 |
| 2025-07-04 | 2025-07-02 | 0.125 | 446,343 | +0 | 0.00% | 55,793 |
| 2025-07-03 | 2025-06-30 | 0.127 | 446,343 | +0 | 0.00% | 56,686 |
| 2025-07-02 | 2025-06-27 | 0.119 | 446,343 | +0 | 0.00% | 53,115 |
| 2025-06-30 | 2025-06-26 | 0.120 | 446,343 | +0 | 0.00% | 53,561 |
| 2025-06-27 | 2025-06-25 | 0.121 | 446,343 | +0 | 0.00% | 54,008 |
| 2025-06-26 | 2025-06-24 | 0.120 | 446,343 | +0 | 0.00% | 53,561 |
| 2025-06-25 | 2025-06-23 | 0.118 | 446,343 | +0 | 0.00% | 52,668 |
| 2025-06-24 | 2025-06-20 | 0.118 | 446,343 | +0 | 0.00% | 52,668 |
| 2025-06-23 | 2025-06-19 | 0.117 | 446,343 | +0 | 0.00% | 52,222 |
| 2025-06-20 | 2025-06-18 | 0.122 | 446,343 | +0 | 0.00% | 54,454 |
| 2025-06-19 | 2025-06-17 | 0.125 | 446,343 | +0 | 0.00% | 55,793 |
| 2025-06-18 | 2025-06-16 | 0.128 | 446,343 | +0 | 0.00% | 57,132 |
| 2025-06-17 | 2025-06-13 | 0.124 | 446,343 | +0 | 0.00% | 55,347 |
| 2025-06-16 | 2025-06-12 | 0.123 | 446,343 | +0 | 0.00% | 54,900 |
| 2025-06-13 | 2025-06-11 | 0.123 | 446,343 | +0 | 0.00% | 54,900 |
| 2025-06-12 | 2025-06-10 | 0.123 | 446,343 | +0 | 0.00% | 54,900 |
| 2025-06-11 | 2025-06-09 | 0.125 | 446,343 | +0 | 0.00% | 55,793 |
| 2025-06-10 | 2025-06-06 | 0.120 | 446,343 | +0 | 0.00% | 53,561 |
| 2025-06-09 | 2025-06-05 | 0.119 | 446,343 | +0 | 0.00% | 53,115 |
| 2025-06-06 | 2025-06-04 | 0.125 | 446,343 | +0 | 0.00% | 55,890 |
| 2025-06-05 | 2025-06-03 | 0.125 | 446,343 | +18,598 | 0.00% | 55,890 |
| 2025-06-04 | 2025-06-02 | 0.129 | 427,745 | +0 | 0.00% | 55,346 |
| 2025-06-03 | 2025-05-30 | 0.131 | 427,745 | +0 | 0.00% | 56,239 |
| 2025-06-02 | 2025-05-29 | 0.126 | 427,745 | +0 | 0.00% | 54,007 |
| 2025-05-30 | 2025-05-28 | 0.123 | 427,745 | +0 | 0.00% | 52,668 |
| 2025-05-29 | 2025-05-27 | 0.123 | 427,745 | +0 | 0.00% | 52,668 |
| 2025-05-28 | 2025-05-26 | 0.123 | 427,745 | +0 | 0.00% | 52,668 |
| 2025-05-27 | 2025-05-23 | 0.120 | 427,745 | +0 | 0.00% | 51,329 |
| 2025-05-26 | 2025-05-22 | 0.117 | 427,745 | +0 | 0.00% | 49,990 |
| 2025-05-23 | 2025-05-21 | 0.117 | 427,745 | +0 | 0.00% | 49,990 |
| 2025-05-22 | 2025-05-20 | 0.113 | 427,745 | +0 | 0.00% | 48,205 |
| 2025-05-21 | 2025-05-19 | 0.113 | 427,745 | +0 | 0.00% | 48,205 |
| 2025-05-20 | 2025-05-16 | 0.112 | 427,745 | +0 | 0.00% | 47,759 |
| 2025-05-19 | 2025-05-15 | 0.110 | 427,745 | +0 | 0.00% | 46,866 |
| 2025-05-16 | 2025-05-14 | 0.113 | 427,745 | +0 | 0.00% | 48,205 |
| 2025-05-15 | 2025-05-13 | 0.114 | 427,745 | +0 | 0.00% | 48,651 |
| 2025-05-14 | 2025-05-12 | 0.120 | 427,745 | +0 | 0.00% | 51,329 |
| 2025-05-13 | 2025-05-09 | 0.117 | 427,745 | +0 | 0.00% | 49,990 |
| 2025-05-12 | 2025-05-08 | 0.118 | 427,745 | +0 | 0.00% | 50,437 |
| 2025-05-09 | 2025-05-07 | 0.115 | 427,745 | +0 | 0.00% | 49,098 |
| 2025-05-08 | 2025-05-06 | 0.113 | 427,745 | +0 | 0.00% | 48,205 |
| 2025-05-07 | 2025-05-02 | 0.116 | 427,745 | +0 | 0.00% | 49,544 |
| 2025-05-06 | 2025-04-30 | 0.113 | 427,745 | +0 | 0.00% | 48,205 |
| 2025-05-02 | 2025-04-29 | 0.105 | 427,745 | +0 | 0.00% | 45,081 |
| 2025-04-30 | 2025-04-28 | 0.104 | 427,745 | +0 | 0.00% | 44,634 |
| 2025-04-29 | 2025-04-25 | 0.104 | 427,745 | +0 | 0.00% | 44,634 |
| 2025-04-28 | 2025-04-24 | 0.103 | 427,745 | +0 | 0.00% | 44,188 |
| 2025-04-25 | 2025-04-23 | 0.102 | 427,745 | +0 | 0.00% | 43,742 |
| 2025-04-24 | 2025-04-22 | 0.101 | 427,745 | +0 | 0.00% | 43,295 |
| 2025-04-23 | 2025-04-17 | 0.101 | 427,745 | +0 | 0.00% | 43,295 |
| 2025-04-22 | 2025-04-16 | 0.100 | 427,745 | +0 | 0.00% | 42,849 |
| 2025-04-17 | 2025-04-15 | 0.102 | 427,745 | +0 | 0.00% | 43,742 |
| 2025-04-16 | 2025-04-14 | 0.104 | 427,745 | +0 | 0.00% | 44,634 |
| 2025-04-15 | 2025-04-11 | 0.102 | 427,745 | +0 | 0.00% | 43,742 |
| 2025-04-14 | 2025-04-10 | 0.101 | 427,745 | +0 | 0.00% | 43,295 |
| 2025-04-11 | 2025-04-09 | 0.100 | 427,745 | +0 | 0.00% | 42,849 |
| 2025-04-10 | 2025-04-08 | 0.096 | 427,745 | +0 | 0.00% | 41,064 |
| 2025-04-09 | 2025-04-07 | 0.093 | 427,745 | +0 | 0.00% | 39,724 |
| 2025-04-08 | 2025-04-03 | 0.115 | 427,745 | +0 | 0.00% | 49,098 |
| 2025-04-07 | 2025-04-02 | 0.116 | 427,745 | +0 | 0.00% | 49,544 |
| 2025-04-03 | 2025-04-01 | 0.116 | 427,745 | +0 | 0.00% | 49,544 |
| 2025-04-02 | 2025-03-31 | 0.118 | 427,745 | +0 | 0.00% | 50,437 |
| 2025-04-01 | 2025-03-28 | 0.119 | 427,745 | +0 | 0.00% | 50,883 |
| 2025-03-31 | 2025-03-27 | 0.117 | 427,745 | +0 | 0.00% | 49,990 |
| 2025-03-28 | 2025-03-26 | 0.119 | 427,745 | +0 | 0.00% | 50,883 |
| 2025-03-27 | 2025-03-25 | 0.113 | 427,745 | +0 | 0.00% | 48,205 |
| 2025-03-26 | 2025-03-24 | 0.112 | 427,745 | +0 | 0.00% | 47,759 |
| 2025-03-25 | 2025-03-21 | 0.113 | 427,745 | +0 | 0.00% | 48,205 |
| 2025-03-24 | 2025-03-20 | 0.114 | 427,745 | +0 | 0.00% | 48,651 |
| 2025-03-21 | 2025-03-19 | 0.114 | 427,745 | +0 | 0.00% | 48,651 |
| 2025-03-20 | 2025-03-18 | 0.113 | 427,745 | +0 | 0.00% | 48,205 |
| 2025-03-19 | 2025-03-17 | 0.110 | 427,745 | +0 | 0.00% | 46,866 |
| 2025-03-18 | 2025-03-14 | 0.113 | 427,745 | +0 | 0.00% | 48,205 |
| 2025-03-17 | 2025-03-13 | 0.113 | 427,745 | +0 | 0.00% | 48,205 |
| 2025-03-14 | 2025-03-12 | 0.110 | 427,745 | +0 | 0.00% | 46,866 |
| 2025-03-13 | 2025-03-11 | 0.111 | 427,745 | +0 | 0.00% | 47,312 |
| 2025-03-12 | 2025-03-10 | 0.113 | 427,745 | +0 | 0.00% | 48,205 |
| 2025-03-11 | 2025-03-07 | 0.116 | 427,745 | +0 | 0.00% | 49,544 |
| 2025-03-10 | 2025-03-06 | 0.119 | 427,745 | +0 | 0.00% | 50,883 |
| 2025-03-07 | 2025-03-05 | 0.114 | 427,745 | +0 | 0.00% | 48,651 |
| 2025-03-06 | 2025-03-04 | 0.117 | 427,745 | +0 | 0.00% | 49,990 |
| 2025-03-05 | 2025-03-03 | 0.116 | 427,745 | +0 | 0.00% | 49,544 |
| 2025-03-04 | 2025-02-28 | 0.118 | 427,745 | +0 | 0.00% | 50,437 |
| 2025-03-03 | 2025-02-27 | 0.121 | 427,745 | +0 | 0.00% | 51,776 |
| 2025-02-28 | 2025-02-26 | 0.122 | 427,745 | +0 | 0.00% | 52,222 |
| 2025-02-27 | 2025-02-25 | 0.120 | 427,745 | +0 | 0.00% | 51,329 |
| 2025-02-26 | 2025-02-24 | 0.121 | 427,745 | +0 | 0.00% | 51,776 |
| 2025-02-25 | 2025-02-21 | 0.123 | 427,745 | +0 | 0.00% | 52,668 |
| 2025-02-24 | 2025-02-20 | 0.116 | 427,745 | +0 | 0.00% | 49,544 |
| 2025-02-21 | 2025-02-19 | 0.113 | 427,745 | +0 | 0.00% | 48,205 |
| 2025-02-20 | 2025-02-18 | 0.114 | 427,745 | +0 | 0.00% | 48,651 |
| 2025-02-19 | 2025-02-17 | 0.115 | 427,745 | +0 | 0.00% | 49,098 |
| 2025-02-18 | 2025-02-14 | 0.117 | 427,745 | +0 | 0.00% | 49,990 |
| 2025-02-17 | 2025-02-13 | 0.112 | 427,745 | +0 | 0.00% | 47,759 |
| 2025-02-14 | 2025-02-12 | 0.112 | 427,745 | +0 | 0.00% | 47,759 |
| 2025-02-13 | 2025-02-11 | 0.114 | 427,745 | +0 | 0.00% | 48,651 |
| 2025-02-12 | 2025-02-10 | 0.117 | 427,745 | +0 | 0.00% | 49,990 |
| 2025-02-11 | 2025-02-07 | 0.115 | 427,745 | +0 | 0.00% | 49,098 |
| 2025-02-10 | 2025-02-06 | 0.111 | 427,745 | +0 | 0.00% | 47,312 |
| 2025-02-07 | 2025-02-05 | 0.114 | 427,745 | +0 | 0.00% | 48,651 |
| 2025-02-06 | 2025-02-04 | 0.114 | 427,745 | +0 | 0.00% | 48,651 |
| 2025-02-05 | 2025-02-03 | 0.113 | 427,745 | +0 | 0.00% | 48,205 |
| 2025-02-04 | 2025-01-28 | 0.115 | 427,745 | +0 | 0.00% | 49,098 |
| 2025-02-03 | 2025-01-24 | 0.113 | 427,745 | +0 | 0.00% | 48,205 |
| 2025-01-27 | 2025-01-23 | 0.113 | 427,745 | +0 | 0.00% | 48,205 |
| 2025-01-24 | 2025-01-22 | 0.114 | 427,745 | +0 | 0.00% | 48,651 |
| 2025-01-23 | 2025-01-21 | 0.114 | 427,745 | +0 | 0.00% | 48,651 |
| 2025-01-22 | 2025-01-20 | 0.117 | 427,745 | +0 | 0.00% | 49,990 |
| 2025-01-21 | 2025-01-17 | 0.115 | 427,745 | +0 | 0.00% | 49,098 |
| 2025-01-20 | 2025-01-16 | 0.113 | 427,745 | +0 | 0.00% | 48,205 |
| 2025-01-17 | 2025-01-15 | 0.115 | 427,745 | +0 | 0.00% | 49,098 |
| 2025-01-16 | 2025-01-14 | 0.118 | 427,745 | +0 | 0.00% | 50,437 |
| 2025-01-15 | 2025-01-13 | 0.117 | 427,745 | +0 | 0.00% | 49,990 |
| 2025-01-14 | 2025-01-10 | 0.117 | 427,745 | +0 | 0.00% | 49,990 |
| 2025-01-13 | 2025-01-09 | 0.118 | 427,745 | +0 | 0.00% | 50,437 |
| 2025-01-10 | 2025-01-08 | 0.109 | 427,745 | +0 | 0.00% | 46,420 |
| 2025-01-09 | 2025-01-07 | 0.104 | 427,745 | +0 | 0.00% | 44,634 |
| 2025-01-08 | 2025-01-06 | 0.105 | 427,745 | +0 | 0.00% | 45,081 |
| 2025-01-07 | 2025-01-03 | 0.107 | 427,745 | +0 | 0.00% | 45,973 |
| 2025-01-06 | 2025-01-02 | 0.109 | 427,745 | +0 | 0.00% | 46,420 |
| 2025-01-03 | 2024-12-31 | 0.112 | 427,745 | +0 | 0.00% | 47,759 |
| 2025-01-02 | 2024-12-27 | 0.112 | 427,745 | +0 | 0.00% | 47,759 |
| 2024-12-30 | 2024-12-24 | 0.114 | 427,745 | +0 | 0.00% | 48,651 |
| 2024-12-27 | 2024-12-20 | 0.114 | 427,745 | +0 | 0.00% | 48,651 |
| 2024-12-23 | 2024-12-19 | 0.114 | 427,745 | +0 | 0.00% | 48,651 |
| 2024-12-20 | 2024-12-18 | 0.114 | 427,745 | +0 | 0.00% | 48,651 |
| 2024-12-19 | 2024-12-17 | 0.111 | 427,745 | +0 | 0.00% | 47,312 |
| 2024-12-18 | 2024-12-16 | 0.114 | 427,745 | +0 | 0.00% | 48,651 |
| 2024-12-17 | 2024-12-13 | 0.115 | 427,745 | +0 | 0.00% | 49,098 |
| 2024-12-16 | 2024-12-12 | 0.119 | 427,745 | +0 | 0.00% | 50,883 |
| 2024-12-13 | 2024-12-11 | 0.115 | 427,745 | +0 | 0.00% | 49,098 |
| 2024-12-12 | 2024-12-10 | 0.115 | 427,745 | +0 | 0.00% | 49,098 |
| 2024-12-11 | 2024-12-09 | 0.122 | 427,745 | +0 | 0.00% | 52,222 |
| 2024-12-10 | 2024-12-06 | 0.118 | 427,745 | +0 | 0.00% | 50,437 |
| 2024-12-09 | 2024-12-05 | 0.114 | 427,745 | +0 | 0.00% | 48,651 |
| 2024-12-06 | 2024-12-04 | 0.117 | 427,745 | +0 | 0.00% | 49,990 |
| 2024-12-05 | 2024-12-03 | 0.116 | 427,745 | +0 | 0.00% | 49,544 |
| 2024-12-04 | 2024-12-02 | 0.118 | 427,745 | +0 | 0.00% | 50,437 |
| 2024-12-03 | 2024-11-29 | 0.115 | 427,745 | +0 | 0.00% | 49,098 |
| 2024-12-02 | 2024-11-28 | 0.110 | 427,745 | +0 | 0.00% | 46,866 |
| 2024-11-29 | 2024-11-27 | 0.111 | 427,745 | +0 | 0.00% | 47,312 |
| 2024-11-28 | 2024-11-26 | 0.107 | 427,745 | +0 | 0.00% | 45,973 |
| 2024-11-27 | 2024-11-25 | 0.111 | 427,745 | +0 | 0.00% | 47,312 |
| 2024-11-26 | 2024-11-22 | 0.117 | 427,745 | +0 | 0.00% | 49,990 |
| 2024-11-25 | 2024-11-21 | 0.123 | 427,745 | +0 | 0.00% | 52,668 |
| 2024-11-22 | 2024-11-20 | 0.131 | 427,745 | +0 | 0.00% | 56,239 |
| 2024-11-21 | 2024-11-19 | 0.131 | 427,745 | +0 | 0.00% | 56,239 |
| 2024-11-20 | 2024-11-18 | 0.131 | 427,745 | +0 | 0.00% | 56,239 |
| 2024-11-19 | 2024-11-15 | 0.136 | 427,745 | +0 | 0.00% | 58,025 |
| 2024-11-18 | 2024-11-14 | 0.133 | 427,745 | +0 | 0.00% | 56,686 |
| 2024-11-15 | 2024-11-13 | 0.135 | 427,745 | +0 | 0.00% | 57,578 |
| 2024-11-14 | 2024-11-12 | 0.136 | 427,745 | +0 | 0.00% | 58,025 |
| 2024-11-13 | 2024-11-11 | 0.139 | 427,745 | +0 | 0.00% | 59,364 |
| 2024-11-12 | 2024-11-08 | 0.143 | 427,745 | +0 | 0.00% | 61,149 |
| 2024-11-11 | 2024-11-07 | 0.146 | 427,745 | +0 | 0.00% | 62,488 |
| 2024-11-08 | 2024-11-06 | 0.147 | 427,745 | +0 | 0.00% | 62,934 |
| 2024-11-07 | 2024-11-05 | 0.149 | 427,745 | +0 | 0.00% | 63,827 |
| 2024-11-06 | 2024-11-04 | 0.142 | 427,745 | +0 | 0.00% | 60,703 |
| 2024-11-05 | 2024-11-01 | 0.139 | 427,745 | +0 | 0.00% | 59,364 |
| 2024-11-04 | 2024-10-31 | 0.139 | 427,745 | +0 | 0.00% | 59,364 |
| 2024-11-01 | 2024-10-30 | 0.145 | 427,745 | +0 | 0.00% | 62,042 |
| 2024-10-31 | 2024-10-29 | 0.140 | 427,745 | +0 | 0.00% | 59,810 |
| 2024-10-30 | 2024-10-28 | 0.145 | 427,745 | +0 | 0.00% | 62,042 |
| 2024-10-29 | 2024-10-25 | 0.144 | 427,745 | +0 | 0.00% | 61,595 |
| 2024-10-28 | 2024-10-24 | 0.151 | 427,745 | +0 | 0.00% | 64,720 |
| 2024-10-25 | 2024-10-23 | 0.154 | 427,745 | +0 | 0.00% | 66,059 |
| 2024-10-24 | 2024-10-22 | 0.154 | 427,745 | -153,334 | 0.00% | 66,059 |
| 2024-06-21 | 2024-06-19 | 0.170 | 581,079 | -268,333 | 0.01% | 98,834 |
| 2024-06-14 | 2024-06-12 | 0.169 | 849,412 | -95,833 | 0.01% | 143,588 |
| 2024-06-13 | 2024-06-11 | 0.174 | 945,245 | -95,834 | 0.01% | 164,719 |
| 2024-06-07 | 2024-06-05 | 0.190 | 1,041,079 | +29,916 | 0.01% | 197,972 |
| 2024-06-06 | 2024-06-04 | 0.198 | 1,011,163 | +167,543 | 0.01% | 199,887 |
| 2024-06-05 | 2024-06-03 | 0.197 | 843,620 | +279,239 | 0.01% | 165,861 |
| 2024-05-30 | 2024-05-28 | 0.187 | 564,381 | -93,080 | 0.01% | 105,504 |
| 2024-05-28 | 2024-05-24 | 0.190 | 657,461 | -465,397 | 0.01% | 125,023 |
| 2024-05-27 | 2024-05-23 | 0.196 | 1,122,858 | -139,619 | 0.01% | 219,554 |
| 2024-05-24 | 2024-05-22 | 0.194 | 1,262,477 | +698,096 | 0.01% | 245,498 |
| 2024-05-23 | 2024-05-21 | 0.185 | 564,381 | -186,159 | 0.01% | 104,291 |
| 2024-05-22 | 2024-05-20 | 0.178 | 750,540 | +186,159 | 0.01% | 133,853 |
| 2024-05-21 | 2024-05-17 | 0.169 | 564,381 | -186,159 | 0.01% | 95,196 |
| 2024-05-20 | 2024-05-16 | 0.150 | 750,540 | +186,159 | 0.01% | 112,888 |
| 2024-05-16 | 2024-05-13 | 0.173 | 564,381 | -465,398 | 0.01% | 97,621 |
| 2024-05-14 | 2024-05-10 | 0.178 | 1,029,779 | +465,398 | 0.01% | 183,653 |
| 2024-05-10 | 2024-05-08 | 0.192 | 564,381 | -232,699 | 0.01% | 108,535 |
| 2024-05-09 | 2024-05-07 | 0.192 | 797,080 | -186,159 | 0.01% | 153,285 |
| 2024-05-08 | 2024-05-06 | 0.185 | 983,239 | -93,079 | 0.01% | 181,691 |
| 2024-05-07 | 2024-05-03 | 0.183 | 1,076,318 | +279,238 | 0.01% | 196,578 |
| 2024-05-06 | 2024-05-02 | 0.180 | 797,080 | -511,937 | 0.01% | 143,866 |
| 2024-04-30 | 2024-04-26 | 0.163 | 1,309,017 | +186,159 | 0.02% | 213,764 |
| 2024-04-29 | 2024-04-25 | 0.163 | 1,122,858 | +372,318 | 0.01% | 183,364 |
| 2024-04-26 | 2024-04-24 | 0.156 | 750,540 | +186,159 | 0.01% | 116,920 |
| 2019-08-06 | 2019-08-02 | 0.187 | 564,381 | -18,616 | 0.01% | 105,504 |
| 2019-07-31 | 2019-07-29 | 0.202 | 582,997 | +18,616 | 0.01% | 117,752 |
| 2019-05-31 | 2019-05-29 | 0.225 | 564,381 | +28,361 | 0.01% | 127,046 |
| 2019-03-05 | 2019-03-01 | 0.282 | 536,020 | -93,706 | 0.01% | 150,979 |
| 2019-03-04 | 2019-02-28 | 0.265 | 629,726 | +3,536 | 0.01% | 166,688 |
| 2019-02-28 | 2019-02-26 | 0.262 | 626,190 | +90,170 | 0.01% | 164,335 |
| 2019-02-20 | 2019-02-18 | 0.232 | 536,020 | -88,402 | 0.01% | 124,300 |
| 2018-09-19 | 2018-09-17 | 0.257 | 624,422 | -353,609 | 0.01% | 160,340 |
| 2018-09-18 | 2018-09-14 | 0.264 | 978,031 | +353,609 | 0.01% | 257,778 |
| 2018-09-06 | 2018-09-04 | 0.283 | 624,422 | -88,402 | 0.01% | 176,586 |
| 2018-09-04 | 2018-08-31 | 0.216 | 712,824 | -176,805 | 0.01% | 154,011 |
| 2018-08-22 | 2018-08-20 | 0.191 | 889,629 | +176,805 | 0.01% | 170,072 |
| 2018-08-08 | 2018-08-06 | 0.213 | 712,824 | -61,882 | 0.01% | 151,592 |
| 2018-08-03 | 2018-08-01 | 0.252 | 774,706 | +61,882 | 0.01% | 195,424 |
| 2018-08-01 | 2018-07-30 | 0.255 | 712,824 | +176,804 | 0.01% | 181,427 |
| 2018-07-16 | 2018-07-12 | 0.270 | 536,020 | -132,603 | 0.01% | 144,916 |
| 2018-06-29 | 2018-06-27 | 0.294 | 668,623 | -61,882 | 0.01% | 196,649 |
| 2018-06-05 | 2018-06-01 | 0.356 | 730,505 | +44,201 | 0.01% | 260,298 |
| 2018-05-30 | 2018-05-28 | 0.373 | 686,304 | +88,402 | 0.01% | 256,193 |
| 2018-03-22 | 2018-03-20 | 0.441 | 597,902 | +214,237 | 0.01% | 263,774 |
| 2018-03-08 | 2018-03-06 | 0.481 | 383,665 | +44,201 | 0.00% | 184,450 |
| 2018-02-27 | 2018-02-23 | 0.447 | 339,464 | -45,969 | 0.00% | 151,680 |
| 2018-02-26 | 2018-02-22 | 0.430 | 385,433 | -120,227 | 0.00% | 165,680 |
| 2018-02-23 | 2018-02-21 | 0.447 | 505,660 | +102,546 | 0.01% | 225,940 |
| 2018-02-21 | 2018-02-15 | 0.447 | 403,114 | +26,521 | 0.00% | 180,120 |
| 2018-02-01 | 2018-01-30 | 0.633 | 376,593 | -53,041 | 0.01% | 238,560 |
| 2018-01-30 | 2018-01-26 | 0.690 | 429,634 | +88,402 | 0.01% | 296,460 |
| 2018-01-26 | 2018-01-24 | 0.656 | 341,232 | -1,552,342 | 0.01% | 223,880 |
| 2018-01-25 | 2018-01-23 | 0.656 | 1,893,574 | +1,552,342 | 0.04% | 1,242,360 |
| 2018-01-24 | 2018-01-22 | 0.656 | 341,232 | -97,243 | 0.01% | 223,880 |
| 2018-01-23 | 2018-01-19 | 0.622 | 438,475 | +79,562 | 0.01% | 272,800 |
| 2018-01-22 | 2018-01-18 | 0.633 | 358,913 | +35,361 | 0.01% | 227,360 |
| 2018-01-16 | 2018-01-12 | 0.577 | 323,552 | -70,722 | 0.01% | 186,660 |
| 2018-01-11 | 2018-01-09 | 0.577 | 394,274 | -1,699,089 | 0.01% | 227,460 |
| 2018-01-10 | 2018-01-08 | 0.577 | 2,093,363 | +1,752,131 | 0.04% | 1,207,680 |
| 2018-01-08 | 2018-01-04 | 0.577 | 341,232 | -31,825 | 0.01% | 196,860 |
| 2018-01-05 | 2018-01-03 | 0.537 | 373,057 | +31,825 | 0.01% | 200,450 |
| 2018-01-04 | 2018-01-02 | 0.537 | 341,232 | -31,825 | 0.01% | 183,350 |
| 2018-01-02 | 2017-12-28 | 0.532 | 373,057 | -908,774 | 0.01% | 198,340 |
| 2017-12-29 | 2017-12-27 | 0.537 | 1,281,831 | +205,093 | 0.03% | 688,750 |
| 2017-12-28 | 2017-12-22 | 0.515 | 1,076,738 | -148,516 | 0.02% | 554,190 |
| 2017-12-27 | 2017-12-21 | 0.492 | 1,225,254 | +852,197 | 0.03% | 602,910 |
| 2017-12-08 | 2017-12-06 | 0.481 | 373,057 | -53,041 | 0.01% | 179,350 |
| 2017-12-07 | 2017-12-05 | 0.515 | 426,098 | +53,041 | 0.01% | 219,310 |
| 2017-12-05 | 2017-12-01 | 0.532 | 373,057 | -53,041 | 0.01% | 198,340 |
| 2017-12-04 | 2017-11-30 | 0.526 | 426,098 | +53,041 | 0.01% | 224,130 |
| 2017-11-17 | 2017-11-15 | 0.622 | 373,057 | +31,825 | 0.01% | 232,100 |
| 2017-11-15 | 2017-11-13 | 0.667 | 341,232 | -132,603 | 0.01% | 227,740 |
| 2017-11-13 | 2017-11-09 | 0.645 | 473,835 | -132,604 | 0.01% | 305,520 |
| 2017-11-10 | 2017-11-08 | 0.656 | 606,439 | +265,207 | 0.01% | 397,880 |
| 2017-11-06 | 2017-11-02 | 0.667 | 341,232 | -21,217 | 0.01% | 227,740 |
| 2017-11-03 | 2017-11-01 | 0.701 | 362,449 | -1,265,918 | 0.01% | 254,200 |
| 2017-11-02 | 2017-10-31 | 0.588 | 1,628,367 | +807,995 | 0.03% | 957,840 |
| 2017-11-01 | 2017-10-30 | 0.588 | 820,372 | +479,140 | 0.02% | 482,560 |
| 2017-10-31 | 2017-10-27 | 0.588 | 341,232 | -265,207 | 0.01% | 200,720 |
| 2017-10-30 | 2017-10-26 | 0.588 | 606,439 | +265,207 | 0.01% | 356,720 |
| 2017-10-25 | 2017-10-23 | 0.611 | 341,232 | -800,924 | 0.01% | 208,440 |
| 2017-10-24 | 2017-10-20 | 0.588 | 1,142,156 | +800,924 | 0.02% | 671,840 |
| 2017-10-11 | 2017-10-09 | 0.690 | 341,232 | -88,402 | 0.01% | 235,460 |
| 2017-10-10 | 2017-10-06 | 0.713 | 429,634 | -1,060,826 | 0.01% | 306,180 |
| 2017-10-09 | 2017-10-04 | 0.724 | 1,490,460 | +265,206 | 0.03% | 1,079,040 |
| 2017-10-06 | 2017-10-03 | 0.667 | 1,225,254 | -1,016,624 | 0.03% | 817,740 |
| 2017-10-04 | 2017-09-29 | 0.656 | 2,241,878 | +132,603 | 0.05% | 1,470,880 |
| 2017-09-29 | 2017-09-27 | 0.724 | 2,109,275 | -106,083 | 0.04% | 1,527,040 |
| 2017-09-28 | 2017-09-26 | 0.724 | 2,215,358 | +1,768,043 | 0.05% | 1,603,840 |
| 2017-09-27 | 2017-09-25 | 0.747 | 447,315 | +123,763 | 0.01% | 333,960 |
| 2017-09-26 | 2017-09-22 | 0.826 | 323,552 | -17,680 | 0.01% | 267,180 |
| 2017-09-25 | 2017-09-21 | 0.713 | 341,232 | +88,402 | 0.01% | 243,180 |
| 2017-07-25 | 2017-07-21 | 0.436 | 252,830 | -176,804 | 0.01% | 110,110 |
| 2017-07-24 | 2017-07-20 | 0.441 | 429,634 | +176,804 | 0.01% | 189,540 |
| 2017-06-30 | 2017-06-28 | 0.441 | 252,830 | -270,511 | 0.01% | 111,540 |
| 2017-06-29 | 2017-06-27 | 0.452 | 523,341 | -30,056 | 0.01% | 236,800 |
| 2017-06-28 | 2017-06-26 | 0.458 | 553,397 | +300,567 | 0.01% | 253,530 |
| 2017-04-19 | 2017-04-13 | 0.509 | 252,830 | -1,334,872 | 0.01% | 128,700 |
| 2017-04-18 | 2017-04-12 | 0.520 | 1,587,702 | +1,334,872 | 0.03% | 826,160 |
| 2017-02-15 | 2017-02-13 | 0.588 | 252,830 | -61,882 | 0.01% | 148,720 |
| 2017-02-13 | 2017-02-09 | 0.588 | 314,712 | +61,882 | 0.01% | 185,120 |
| 2017-02-02 | 2017-01-27 | 0.566 | 252,830 | -1,280,063 | 0.01% | 143,000 |
| 2017-02-01 | 2017-01-25 | 0.588 | 1,532,893 | +634,727 | 0.03% | 901,680 |
| 2017-01-26 | 2017-01-24 | 0.588 | 898,166 | +645,336 | 0.02% | 528,320 |
| 2017-01-25 | 2017-01-23 | 0.600 | 252,830 | -47,737 | 0.01% | 151,580 |
| 2017-01-24 | 2017-01-20 | 0.577 | 300,567 | +47,737 | 0.01% | 173,400 |
| 2016-11-08 | 2016-11-04 | 0.560 | 252,830 | -40,665 | 0.01% | 141,570 |
| 2016-08-19 | 2016-08-17 | 0.611 | 293,495 | -762,027 | 0.01% | 179,280 |
| 2016-08-18 | 2016-08-16 | 0.633 | 1,055,522 | -1,396,753 | 0.02% | 668,640 |
| 2016-08-17 | 2016-08-15 | 0.645 | 2,452,275 | +2,158,780 | 0.05% | 1,581,180 |
| 2016-08-16 | 2016-08-12 | 0.633 | 293,495 | -1,478,084 | 0.01% | 185,920 |
| 2016-08-15 | 2016-08-11 | 0.633 | 1,771,579 | -438,475 | 0.04% | 1,122,240 |
| 2016-08-12 | 2016-08-10 | 0.645 | 2,210,054 | +1,916,559 | 0.05% | 1,425,000 |
| 2016-06-30 | 2016-06-28 | 0.549 | 293,495 | -88,402 | 0.01% | 161,020 |
| 2016-06-29 | 2016-06-27 | 0.554 | 381,897 | -2,724,554 | 0.01% | 211,680 |
| 2016-06-28 | 2016-06-24 | 0.549 | 3,106,451 | +1,981,976 | 0.06% | 1,704,290 |
| 2016-06-27 | 2016-06-23 | 0.588 | 1,124,475 | -641,800 | 0.02% | 661,440 |
| 2016-06-24 | 2016-06-22 | 0.588 | 1,766,275 | -442,010 | 0.04% | 1,038,960 |
| 2016-06-23 | 2016-06-21 | 0.588 | 2,208,285 | -328,856 | 0.05% | 1,298,960 |
| 2016-06-22 | 2016-06-20 | 0.588 | 2,537,141 | -880,486 | 0.05% | 1,492,400 |
| 2016-06-21 | 2016-06-17 | 0.588 | 3,417,627 | +486,212 | 0.07% | 2,010,320 |
| 2016-06-20 | 2016-06-16 | 0.611 | 2,931,415 | +1,078,506 | 0.06% | 1,790,640 |
| 2016-06-17 | 2016-06-15 | 0.622 | 1,852,909 | +1,559,414 | 0.04% | 1,152,800 |
| 2016-06-16 | 2016-06-14 | 0.611 | 293,495 | -643,568 | 0.01% | 179,280 |
| 2016-06-14 | 2016-06-10 | 0.622 | 937,063 | -2,047,393 | 0.02% | 583,000 |
| 2016-06-13 | 2016-06-08 | 0.656 | 2,984,456 | +2,690,961 | 0.06% | 1,958,080 |
| 2016-05-17 | 2016-05-13 | 0.633 | 293,495 | -88,402 | 0.01% | 185,920 |
| 2016-05-12 | 2016-05-10 | 0.656 | 381,897 | -648,872 | 0.01% | 250,560 |
| 2016-05-11 | 2016-05-09 | 0.667 | 1,030,769 | -215,701 | 0.02% | 687,940 |
| 2016-05-10 | 2016-05-06 | 0.679 | 1,246,470 | +472,067 | 0.03% | 846,000 |
| 2016-05-09 | 2016-05-05 | 0.690 | 774,403 | -776,171 | 0.02% | 534,360 |
| 2016-05-06 | 2016-05-04 | 0.679 | 1,550,574 | +1,168,677 | 0.03% | 1,052,400 |
| 2016-05-05 | 2016-05-03 | 0.690 | 381,897 | -1,776,883 | 0.01% | 263,520 |
| 2016-05-04 | 2016-04-29 | 0.679 | 2,158,780 | +26,520 | 0.04% | 1,465,200 |
| 2016-05-03 | 2016-04-28 | 0.690 | 2,132,260 | -1,448,027 | 0.04% | 1,471,320 |
| 2016-04-29 | 2016-04-27 | 0.690 | 3,580,287 | +942,367 | 0.07% | 2,470,500 |
| 2016-04-28 | 2016-04-26 | 0.690 | 2,637,920 | -1,709,697 | 0.05% | 1,820,240 |
| 2016-04-26 | 2016-04-22 | 0.701 | 4,347,617 | +450,851 | 0.09% | 3,049,160 |
| 2016-04-25 | 2016-04-21 | 0.713 | 3,896,766 | -144,980 | 0.08% | 2,777,040 |
| 2016-04-22 | 2016-04-20 | 0.701 | 4,041,746 | +2,149,940 | 0.08% | 2,834,640 |
| 2016-04-21 | 2016-04-19 | 0.747 | 1,891,806 | +360,681 | 0.04% | 1,412,400 |
| 2016-04-20 | 2016-04-18 | 0.735 | 1,531,125 | -176,804 | 0.03% | 1,125,800 |
| 2016-04-19 | 2016-04-15 | 0.758 | 1,707,929 | +1,142,155 | 0.04% | 1,294,440 |
| 2016-04-18 | 2016-04-14 | 0.758 | 565,774 | -81,330 | 0.01% | 428,800 |
| 2016-04-15 | 2016-04-13 | 0.781 | 647,104 | -44,201 | 0.01% | 505,080 |
| 2016-04-14 | 2016-04-12 | 0.758 | 691,305 | +309,408 | 0.01% | 523,940 |
| 2016-04-01 | 2016-03-30 | 0.747 | 381,897 | -884,022 | 0.01% | 285,120 |
| 2016-03-21 | 2016-03-17 | 0.758 | 1,265,919 | +884,022 | 0.03% | 959,440 |
| 2016-01-05 | 2015-12-31 | 0.894 | 381,897 | -60,114 | 0.01% | 341,280 |
| 2016-01-04 | 2015-12-29 | 0.894 | 442,011 | +60,114 | 0.01% | 395,000 |
| 2015-12-07 | 2015-12-03 | 0.950 | 381,897 | -35,361 | 0.01% | 362,880 |
| 2015-12-04 | 2015-12-02 | 0.984 | 417,258 | +35,361 | 0.01% | 410,640 |
| 2015-12-01 | 2015-11-27 | 1.018 | 381,897 | +40,665 | 0.01% | 388,800 |
| 2015-11-26 | 2015-11-24 | 1.007 | 341,232 | -618,815 | 0.01% | 343,540 |
| 2015-11-13 | 2015-11-11 | 0.984 | 960,047 | -88,402 | 0.02% | 944,820 |
| 2015-10-30 | 2015-10-28 | 1.063 | 1,048,449 | +88,402 | 0.02% | 1,114,840 |
| 2015-10-23 | 2015-10-20 | 1.109 | 960,047 | +17,680 | 0.02% | 1,064,280 |
| 2015-10-19 | 2015-10-15 | 1.075 | 942,367 | -17,680 | 0.02% | 1,012,700 |
| 2015-10-13 | 2015-10-09 | 1.041 | 960,047 | -70,722 | 0.02% | 999,120 |
| 2015-10-12 | 2015-10-08 | 1.052 | 1,030,769 | +70,722 | 0.02% | 1,084,380 |
| 2015-09-02 | 2015-08-31 | 0.950 | 960,047 | -2,652,064 | 0.02% | 912,240 |
| 2015-09-01 | 2015-08-28 | 0.995 | 3,612,111 | +17,680 | 0.07% | 3,595,680 |
| 2015-08-28 | 2015-08-26 | 0.916 | 3,594,431 | +2,652,064 | 0.07% | 3,293,460 |
| 2015-08-25 | 2015-08-21 | 1.052 | 942,367 | -88,402 | 0.02% | 991,380 |
| 2015-08-18 | 2015-08-14 | 1.267 | 1,030,769 | +44,201 | 0.02% | 1,305,920 |
| 2015-08-14 | 2015-08-12 | 1.290 | 986,568 | +44,201 | 0.02% | 1,272,240 |
| 2015-08-13 | 2015-08-11 | 1.278 | 942,367 | -884,021 | 0.02% | 1,204,580 |
| 2015-08-12 | 2015-08-10 | 1.312 | 1,826,388 | -8,840 | 0.04% | 2,396,560 |
| 2015-08-10 | 2015-08-06 | 1.267 | 1,835,228 | -88,403 | 0.04% | 2,325,119 |
| 2015-08-04 | 2015-07-31 | 1.233 | 1,923,631 | +176,805 | 0.04% | 2,371,841 |
| 2015-08-03 | 2015-07-30 | 1.256 | 1,746,826 | +795,619 | 0.04% | 2,193,360 |
| 2015-07-30 | 2015-07-28 | 1.278 | 951,207 | +8,840 | 0.02% | 1,215,880 |
| 2015-07-24 | 2015-07-22 | 1.154 | 942,367 | -601,134 | 0.02% | 1,087,320 |
| 2015-07-23 | 2015-07-21 | 1.154 | 1,543,501 | +601,134 | 0.03% | 1,780,920 |
| 2015-07-22 | 2015-07-20 | 1.143 | 942,367 | -8,840 | 0.02% | 1,076,660 |
| 2015-07-17 | 2015-07-15 | 1.075 | 951,207 | +8,840 | 0.02% | 1,022,200 |
| 2015-07-13 | 2015-07-09 | 1.007 | 942,367 | -44,201 | 0.02% | 948,740 |
| 2015-07-10 | 2015-07-08 | 0.611 | 986,568 | -1,018,393 | 0.02% | 602,640 |
| 2015-07-09 | 2015-07-07 | 0.701 | 2,004,961 | +187,413 | 0.04% | 1,406,160 |
| 2015-07-08 | 2015-07-06 | 0.973 | 1,817,548 | +369,521 | 0.04% | 1,768,160 |
| 2015-07-07 | 2015-07-03 | 1.120 | 1,448,027 | +505,660 | 0.03% | 1,621,620 |
| 2015-06-30 | 2015-06-26 | 1.391 | 942,367 | -44,201 | 0.02% | 1,311,180 |
| 2015-06-23 | 2015-06-19 | 1.516 | 986,568 | -93,706 | 0.02% | 1,495,440 |
| 2015-06-18 | 2015-06-16 | 1.550 | 1,080,274 | +88,402 | 0.02% | 1,674,140 |
| 2015-06-11 | 2015-06-09 | 1.652 | 991,872 | -106,083 | 0.02% | 1,638,120 |
| 2015-06-08 | 2015-06-04 | 1.731 | 1,097,955 | +35,361 | 0.02% | 1,900,261 |
| 2015-06-05 | 2015-06-03 | 1.787 | 1,062,594 | -433,170 | 0.02% | 1,899,160 |
| 2015-06-03 | 2015-06-01 | 2.002 | 1,495,764 | -53,041 | 0.03% | 2,994,840 |
| 2015-06-02 | 2015-05-29 | 2.047 | 1,548,805 | +70,721 | 0.03% | 3,171,119 |
| 2015-06-01 | 2015-05-28 | 1.934 | 1,478,084 | +8,840 | 0.03% | 2,859,120 |
| 2015-05-29 | 2015-05-27 | 1.946 | 1,469,244 | +1,246,471 | 0.03% | 2,858,641 |
| 2015-05-11 | 2015-05-07 | 1.448 | 222,773 | -176,805 | 0.00% | 322,559 |
| 2015-05-04 | 2015-04-29 | 1.403 | 399,578 | +40,665 | 0.01% | 560,480 |
| 2015-04-30 | 2015-04-28 | 1.323 | 358,913 | -17,680 | 0.01% | 475,020 |
| 2015-04-22 | 2015-04-20 | 0.894 | 376,593 | -2,620,240 | 0.01% | 336,540 |
| 2015-04-21 | 2015-04-17 | 0.950 | 2,996,833 | -2,733,394 | 0.06% | 2,847,600 |
| 2015-04-20 | 2015-04-16 | 1.007 | 5,730,227 | -3,216,070 | 0.12% | 5,768,980 |
| 2015-04-17 | 2015-04-15 | 1.007 | 8,946,297 | +8,345,162 | 0.18% | 9,006,800 |
| 2015-04-16 | 2015-04-14 | 1.018 | 601,135 | +512,733 | 0.01% | 612,000 |
| 2015-04-15 | 2015-04-13 | 1.075 | 88,402 | +8,840 | 0.00% | 95,000 |
| 2015-04-14 | 2015-04-10 | 1.075 | 79,562 | -8,840 | 0.00% | 85,500 |
| 2015-04-10 | 2015-04-08 | 0.962 | 88,402 | -5,312,969 | 0.00% | 85,000 |
| 2015-04-09 | 2015-04-02 | 0.860 | 5,401,371 | -929,990 | 0.11% | 4,643,600 |
| 2015-04-08 | 2015-04-01 | 0.826 | 6,331,361 | +3,582,054 | 0.13% | 5,228,260 |
| 2015-04-01 | 2015-03-30 | 0.826 | 2,749,307 | +2,652,065 | 0.06% | 2,270,300 |
| 2015-03-26 | 2015-03-24 | 0.769 | 97,242 | -132,604 | 0.00% | 74,800 |
| 2015-03-25 | 2015-03-23 | 0.769 | 229,846 | +132,604 | 0.00% | 176,800 |
| 2015-03-24 | 2015-03-20 | 0.781 | 97,242 | -1,451,563 | 0.00% | 75,900 |
| 2015-03-23 | 2015-03-19 | 0.781 | 1,548,805 | +1,451,563 | 0.03% | 1,208,880 |
| 2015-03-20 | 2015-03-18 | 0.781 | 97,242 | -2,660,905 | 0.00% | 75,900 |
| 2015-03-19 | 2015-03-17 | 0.758 | 2,758,147 | +91,938 | 0.06% | 2,090,400 |
| 2015-03-18 | 2015-03-16 | 0.769 | 2,666,209 | +2,568,967 | 0.05% | 2,050,880 |
| 2015-03-13 | 2015-03-11 | 0.769 | 97,242 | +8,840 | 0.00% | 74,800 |
| 2015-03-12 | 2015-03-10 | 0.803 | 88,402 | -910,542 | 0.00% | 71,000 |
| 2015-03-11 | 2015-03-09 | 0.803 | 998,944 | +910,542 | 0.02% | 802,300 |
| 2015-03-10 | 2015-03-06 | 0.837 | 88,402 | -8,840 | 0.00% | 74,000 |
| 2015-03-09 | 2015-03-05 | 0.848 | 97,242 | -233,382 | 0.00% | 82,500 |
| 2015-03-06 | 2015-03-04 | 0.781 | 330,624 | -1,097,955 | 0.01% | 258,060 |
| 2015-03-05 | 2015-03-03 | 0.792 | 1,428,579 | +1,331,337 | 0.03% | 1,131,200 |
| 2015-03-03 | 2015-02-27 | 0.826 | 97,242 | -1,656,656 | 0.00% | 80,300 |
| 2015-03-02 | 2015-02-26 | 0.792 | 1,753,898 | +1,391,449 | 0.04% | 1,388,800 |
| 2015-02-27 | 2015-02-25 | 0.826 | 362,449 | +265,207 | 0.01% | 299,300 |
| 2015-02-26 | 2015-02-24 | 0.837 | 97,242 | -730,202 | 0.00% | 81,400 |
| 2015-02-25 | 2015-02-23 | 0.814 | 827,444 | +739,042 | 0.02% | 673,920 |
| 2015-02-23 | 2015-02-16 | 0.724 | 88,402 | -81,330 | 0.00% | 64,000 |
| 2015-02-17 | 2015-02-13 | 0.724 | 169,732 | +81,330 | 0.00% | 122,880 |
| 2015-02-16 | 2015-02-12 | 0.724 | 88,402 | -2,911,967 | 0.00% | 64,000 |
| 2015-02-13 | 2015-02-11 | 0.724 | 3,000,369 | +30,057 | 0.06% | 2,172,160 |
| 2015-02-12 | 2015-02-10 | 0.713 | 2,970,312 | +3,536 | 0.06% | 2,116,800 |
| 2015-02-11 | 2015-02-09 | 0.724 | 2,966,776 | +35,361 | 0.06% | 2,147,840 |
| 2015-02-10 | 2015-02-06 | 0.735 | 2,931,415 | +17,680 | 0.06% | 2,155,400 |
| 2015-02-09 | 2015-02-05 | 0.735 | 2,913,735 | -44,201 | 0.06% | 2,142,400 |
| 2015-02-04 | 2015-02-02 | 0.747 | 2,957,936 | +14,145 | 0.06% | 2,208,360 |
| 2015-02-03 | 2015-01-30 | 0.758 | 2,943,791 | -3,023,353 | 0.06% | 2,231,100 |
| 2015-02-02 | 2015-01-29 | 0.769 | 5,967,144 | +86,634 | 0.12% | 4,590,000 |
| 2015-01-30 | 2015-01-28 | 0.769 | 5,880,510 | -1,025,465 | 0.12% | 4,523,360 |
| 2015-01-29 | 2015-01-27 | 0.769 | 6,905,975 | +2,765,219 | 0.14% | 5,312,160 |
| 2015-01-28 | 2015-01-26 | 0.781 | 4,140,756 | +510,964 | 0.08% | 3,231,960 |
| 2015-01-27 | 2015-01-23 | 0.781 | 3,629,792 | +293,495 | 0.07% | 2,833,140 |
| 2015-01-26 | 2015-01-22 | 0.803 | 3,336,297 | +1,417,971 | 0.07% | 2,679,540 |
| 2015-01-23 | 2015-01-21 | 0.803 | 1,918,326 | -4,932,840 | 0.04% | 1,540,700 |
| 2015-01-22 | 2015-01-20 | 0.758 | 6,851,166 | +1,874,126 | 0.14% | 5,192,500 |
| 2015-01-21 | 2015-01-19 | 0.758 | 4,977,040 | +300,567 | 0.10% | 3,772,100 |
| 2015-01-20 | 2015-01-16 | 0.781 | 4,676,473 | +530,413 | 0.10% | 3,650,100 |
| 2015-01-16 | 2015-01-14 | 0.803 | 4,146,060 | +4,013,457 | 0.08% | 3,329,900 |
| 2015-01-14 | 2015-01-12 | 0.803 | 132,603 | -31,825 | 0.00% | 106,500 |
| 2015-01-13 | 2015-01-09 | 0.837 | 164,428 | -498,588 | 0.00% | 137,640 |
| 2015-01-12 | 2015-01-08 | 0.860 | 663,016 | +530,413 | 0.01% | 570,000 |
| 2015-01-05 | 2014-12-31 | 0.848 | 132,603 | -813,300 | 0.00% | 112,500 |
| 2015-01-02 | 2014-12-29 | 0.860 | 945,903 | +724,898 | 0.02% | 813,200 |
| 2014-12-30 | 2014-12-24 | 0.882 | 221,005 | +141,443 | 0.00% | 195,000 |
| 2014-12-18 | 2014-12-16 | 0.758 | 79,562 | -109,619 | 0.00% | 60,300 |
| 2014-12-17 | 2014-12-15 | 0.769 | 189,181 | +109,619 | 0.00% | 145,520 |
| 2014-12-08 | 2014-12-04 | 0.769 | 79,562 | -2,998,601 | 0.00% | 61,200 |
| 2014-12-05 | 2014-12-03 | 0.713 | 3,078,163 | +7,073 | 0.08% | 2,193,660 |
| 2014-12-04 | 2014-12-02 | 0.735 | 3,071,090 | +2,029,713 | 0.08% | 2,258,100 |
| 2014-12-03 | 2014-12-01 | 0.792 | 1,041,377 | +961,815 | 0.03% | 824,600 |
| 2014-11-28 | 2014-11-26 | 0.905 | 79,562 | -53,041 | 0.00% | 72,000 |
| 2014-11-27 | 2014-11-25 | 0.882 | 132,603 | -512,733 | 0.00% | 117,000 |
| 2014-11-26 | 2014-11-24 | 0.894 | 645,336 | -3,507,797 | 0.02% | 576,700 |
| 2014-11-25 | 2014-11-21 | 0.882 | 4,153,133 | -24,752 | 0.10% | 3,664,440 |
| 2014-11-24 | 2014-11-20 | 0.860 | 4,177,885 | +4,009,921 | 0.10% | 3,591,760 |
| 2014-11-21 | 2014-11-19 | 0.939 | 167,964 | -3,978,096 | 0.00% | 157,700 |
| 2014-11-20 | 2014-11-18 | 0.916 | 4,146,060 | -937,063 | 0.10% | 3,798,900 |
| 2014-11-19 | 2014-11-17 | 0.950 | 5,083,123 | +1,661,960 | 0.12% | 4,830,000 |
| 2014-11-18 | 2014-11-14 | 0.973 | 3,421,163 | +3,341,601 | 0.08% | 3,328,200 |
| 2014-11-13 | 2014-11-11 | 0.916 | 79,562 | -3,569,678 | 0.00% | 72,900 |
| 2014-11-12 | 2014-11-10 | 0.905 | 3,649,240 | +3,543,157 | 0.09% | 3,302,400 |
| 2014-11-07 | 2014-11-05 | 0.973 | 106,083 | -1,326,032 | 0.00% | 103,200 |
| 2014-11-06 | 2014-11-04 | 0.984 | 1,432,115 | -266,974 | 0.04% | 1,409,400 |
| 2014-11-05 | 2014-11-03 | 0.871 | 1,699,089 | +355,376 | 0.04% | 1,479,940 |
| 2014-11-04 | 2014-10-31 | 0.860 | 1,343,713 | -797,387 | 0.03% | 1,155,200 |
| 2014-11-03 | 2014-10-30 | 0.882 | 2,141,100 | -26,520 | 0.05% | 1,889,160 |
| 2014-10-31 | 2014-10-29 | 0.894 | 2,167,620 | +2,088,058 | 0.05% | 1,937,080 |
| 2014-10-30 | 2014-10-28 | 0.916 | 79,562 | -88,402 | 0.00% | 72,900 |
| 2014-10-29 | 2014-10-27 | 0.792 | 167,964 | +88,402 | 0.00% | 133,000 |
| 2014-10-15 | 2014-10-13 | 1.007 | 79,562 | +8,840 | 0.00% | 80,100 |
| 2014-10-14 | 2014-10-10 | 1.154 | 70,722 | -44,201 | 0.00% | 81,600 |
| 2014-10-10 | 2014-10-08 | 1.210 | 114,923 | -8,840 | 0.00% | 139,100 |
| 2014-09-26 | 2014-09-24 | 0.758 | 123,763 | -17,680 | 0.00% | 93,800 |
| 2014-09-16 | 2014-09-12 | 0.481 | 141,443 | -44,201 | 0.00% | 68,000 |
| 2014-09-11 | 2014-09-08 | 0.464 | 185,644 | +44,201 | 0.00% | 86,100 |
| 2014-09-05 | 2014-09-03 | 0.430 | 141,443 | -176,805 | 0.00% | 60,800 |
| 2014-09-03 | 2014-09-01 | 0.424 | 318,248 | -88,402 | 0.01% | 135,000 |
| 2014-08-22 | 2014-08-20 | 0.402 | 406,650 | +88,402 | 0.01% | 163,300 |
| 2014-08-21 | 2014-08-19 | 0.396 | 318,248 | -795,619 | 0.01% | 126,000 |
| 2014-08-18 | 2014-08-14 | 0.402 | 1,113,867 | +530,413 | 0.03% | 447,300 |
| 2014-08-15 | 2014-08-13 | 0.390 | 583,454 | +88,402 | 0.01% | 227,700 |
| 2014-08-13 | 2014-08-11 | 0.407 | 495,052 | -176,804 | 0.01% | 201,600 |
| 2014-08-12 | 2014-08-08 | 0.419 | 671,856 | -353,609 | 0.02% | 281,200 |
| 2014-08-11 | 2014-08-07 | 0.379 | 1,025,465 | +442,011 | 0.03% | 388,600 |
| 2014-08-08 | 2014-08-06 | 0.385 | 583,454 | -530,413 | 0.01% | 224,400 |
| 2014-08-07 | 2014-08-05 | 0.379 | 1,113,867 | -1,317,192 | 0.03% | 422,100 |
| 2014-08-06 | 2014-08-04 | 0.368 | 2,431,059 | +721,362 | 0.06% | 893,750 |
| 2014-08-05 | 2014-08-01 | 0.368 | 1,709,697 | +65,417 | 0.04% | 628,550 |
| 2014-08-04 | 2014-07-31 | 0.368 | 1,644,280 | +265,207 | 0.04% | 604,500 |
| 2014-08-01 | 2014-07-30 | 0.385 | 1,379,073 | +1,060,825 | 0.03% | 530,400 |
| 2014-07-31 | 2014-07-29 | 0.373 | 318,248 | +176,805 | 0.01% | 118,800 |
| 2014-06-10 | 2014-06-06 | 0.288 | 141,443 | -155,588 | 0.00% | 40,800 |
| 2014-06-05 | 2014-06-03 | 0.305 | 297,031 | +155,588 | 0.01% | 90,720 |
| 2014-01-08 | 2014-01-06 | 0.413 | 141,443 | -88,403 | 0.00% | 58,400 |
| 2014-01-07 | 2014-01-03 | 0.424 | 229,846 | +88,403 | 0.01% | 97,500 |
| 2013-05-29 | 2013-05-27 | 0.447 | 141,443 | -44,201 | 0.00% | 63,200 |
| 2013-05-22 | 2013-05-20 | 0.464 | 185,644 | -442,011 | 0.00% | 86,100 |
| 2013-05-20 | 2013-05-15 | 0.469 | 627,655 | +442,011 | 0.02% | 294,650 |
| 2013-03-21 | 2013-03-19 | 0.368 | 185,644 | -176,805 | 0.00% | 68,250 |
| 2013-03-20 | 2013-03-18 | 0.379 | 362,449 | +176,805 | 0.01% | 137,350 |
| 2013-01-14 | 2013-01-10 | 0.385 | 185,644 | -841,589 | 0.00% | 71,400 |
| 2013-01-10 | 2013-01-08 | 0.368 | 1,027,233 | -884,021 | 0.02% | 377,650 |
| 2013-01-09 | 2013-01-07 | 0.379 | 1,911,254 | +839,820 | 0.05% | 724,270 |
| 2013-01-08 | 2013-01-04 | 0.385 | 1,071,434 | +443,779 | 0.03% | 412,080 |
| 2013-01-07 | 2013-01-03 | 0.351 | 627,655 | +442,011 | 0.02% | 220,100 |
| 2012-02-27 | 2012-02-23 | 0.339 | 185,644 | -884,022 | 0.00% | 63,000 |
| 2012-02-24 | 2012-02-22 | 0.345 | 1,069,666 | +884,022 | 0.03% | 369,050 |
| 2012-01-11 | 2012-01-09 | 0.277 | 185,644 | -44,202 | 0.00% | 51,450 |
| 2011-10-14 | 2011-10-12 | 0.283 | 229,846 | -35,360 | 0.01% | 65,000 |
| 2011-06-15 | 2011-06-13 | 0.413 | 265,206 | -26,521 | 0.01% | 109,500 |
| 2011-03-29 | 2011-03-25 | 0.452 | 291,727 | -265,206 | 0.01% | 132,000 |
| 2011-03-28 | 2011-03-24 | 0.452 | 556,933 | +88,402 | 0.01% | 252,000 |
| 2011-03-24 | 2011-03-22 | 0.436 | 468,531 | +176,804 | 0.01% | 204,050 |
| 2010-12-17 | 2010-12-15 | 0.396 | 291,727 | -141,443 | 0.01% | 115,500 |
| 2010-11-08 | 2010-11-04 | 0.498 | 433,170 | -445,547 | 0.01% | 215,600 |
| 2010-11-05 | 2010-11-03 | 0.492 | 878,717 | +445,547 | 0.02% | 432,390 |
| 2010-09-13 | 2010-09-09 | 0.503 | 433,170 | -88,403 | 0.01% | 218,050 |
| 2010-09-08 | 2010-09-06 | 0.481 | 521,573 | +88,403 | 0.01% | 250,750 |
| 2010-09-01 | 2010-08-30 | 0.419 | 433,170 | -176,805 | 0.01% | 181,300 |
| 2010-08-23 | 2010-08-19 | 0.452 | 609,975 | +176,805 | 0.01% | 276,000 |
| 2010-03-17 | 2010-03-15 | 0.622 | 433,170 | -7,072,172 | 0.01% | 269,500 |
| 2010-03-15 | 2010-03-11 | 0.633 | 7,505,342 | +7,072,172 | 0.18% | 4,754,400 |
| 2010-03-04 | 2010-03-02 | 0.577 | 433,170 | -265,207 | 0.01% | 249,900 |
| 2010-03-01 | 2010-02-25 | 0.549 | 698,377 | +265,207 | 0.02% | 383,150 |
| 2010-01-22 | 2010-01-20 | 0.543 | 433,170 | -353,609 | 0.01% | 235,200 |
| 2010-01-21 | 2010-01-19 | 0.526 | 786,779 | +353,609 | 0.02% | 413,850 |
| 2010-01-11 | 2010-01-07 | 0.452 | 433,170 | -442,011 | 0.01% | 196,000 |
| 2009-12-18 | 2009-12-16 | 0.441 | 875,181 | -265,207 | 0.02% | 386,100 |
| 2009-12-15 | 2009-12-11 | 0.458 | 1,140,388 | +265,207 | 0.03% | 522,450 |
| 2009-12-14 | 2009-12-10 | 0.469 | 875,181 | -194,485 | 0.02% | 410,850 |
| 2009-12-11 | 2009-12-09 | 0.481 | 1,069,666 | +150,284 | 0.03% | 514,250 |
| 2009-12-03 | 2009-12-01 | 0.436 | 919,382 | +17,680 | 0.02% | 400,400 |
| 2009-11-23 | 2009-11-19 | 0.430 | 901,702 | -132,603 | 0.02% | 387,600 |
| 2009-11-20 | 2009-11-18 | 0.430 | 1,034,305 | +26,521 | 0.02% | 444,600 |
| 2009-11-18 | 2009-11-16 | 0.458 | 1,007,784 | -88,403 | 0.02% | 461,700 |
| 2009-11-17 | 2009-11-13 | 0.492 | 1,096,187 | +221,006 | 0.03% | 539,400 |
| 2009-11-13 | 2009-11-11 | 0.475 | 875,181 | -26,521 | 0.02% | 415,800 |
| 2009-11-12 | 2009-11-10 | 0.452 | 901,702 | -1,768,043 | 0.02% | 408,000 |
| 2009-11-11 | 2009-11-09 | 0.458 | 2,669,745 | +1,502,837 | 0.06% | 1,223,100 |
| 2009-11-10 | 2009-11-06 | 0.402 | 1,166,908 | -176,805 | 0.03% | 468,600 |
| 2009-11-09 | 2009-11-05 | 0.402 | 1,343,713 | +353,609 | 0.03% | 539,600 |
| 2009-11-05 | 2009-11-03 | 0.379 | 990,104 | -2,404,538 | 0.02% | 375,200 |
| 2009-11-04 | 2009-11-02 | 0.385 | 3,394,642 | +2,316,136 | 0.08% | 1,305,600 |
| 2009-11-02 | 2009-10-29 | 0.339 | 1,078,506 | -176,804 | 0.03% | 366,000 |
| 2009-10-28 | 2009-10-23 | 0.328 | 1,255,310 | -44,201 | 0.03% | 411,800 |
| 2009-09-30 | 2009-09-28 | 0.317 | 1,299,511 | -53,042 | 0.03% | 411,600 |
| 2009-09-17 | 2009-09-15 | 0.351 | 1,352,553 | -716,057 | 0.03% | 474,300 |
| 2009-09-16 | 2009-09-14 | 0.351 | 2,068,610 | +716,057 | 0.05% | 725,400 |
| 2009-08-20 | 2009-08-18 | 0.288 | 1,352,553 | -919,382 | 0.03% | 390,150 |
| 2009-08-14 | 2009-08-12 | 0.311 | 2,271,935 | +707,217 | 0.05% | 706,750 |
| 2009-08-13 | 2009-08-11 | 0.322 | 1,564,718 | +212,165 | 0.04% | 504,450 |
| 2009-06-12 | 2009-06-10 | 0.345 | 1,352,553 | +44,201 | 0.03% | 466,650 |
| 2009-06-03 | 2009-06-01 | 0.362 | 1,308,352 | -88,402 | 0.03% | 473,600 |
| 2009-05-29 | 2009-05-26 | 0.334 | 1,396,754 | +26,521 | 0.03% | 466,100 |
| 2009-05-26 | 2009-05-22 | 0.334 | 1,370,233 | -44,201 | 0.03% | 457,250 |
| 2009-05-25 | 2009-05-21 | 0.362 | 1,414,434 | -123,763 | 0.03% | 512,000 |
| 2009-05-18 | 2009-05-14 | 0.294 | 1,538,197 | -35,361 | 0.04% | 452,400 |
| 2009-05-14 | 2009-05-12 | 0.274 | 1,573,558 | -49,505 | 0.04% | 430,760 |
| 2009-05-13 | 2009-05-11 | 0.275 | 1,623,063 | -21,217 | 0.04% | 446,148 |
| 2009-04-15 | 2009-04-09 | 0.173 | 1,644,280 | -442,011 | 0.04% | 284,580 |
| 2009-04-09 | 2009-04-07 | 0.158 | 2,086,291 | -530,412 | 0.05% | 330,400 |
| 2009-04-08 | 2009-04-06 | 0.154 | 2,616,703 | +442,010 | 0.06% | 402,560 |
| 2009-04-07 | 2009-04-03 | 0.154 | 2,174,693 | +88,402 | 0.05% | 334,560 |
| 2009-04-06 | 2009-04-02 | 0.154 | 2,086,291 | +442,011 | 0.05% | 320,960 |
| 2009-03-31 | 2009-03-27 | 0.152 | 1,644,280 | -139,675 | 0.04% | 249,240 |
| 2009-03-30 | 2009-03-26 | 0.154 | 1,783,955 | -143,212 | 0.04% | 274,448 |
| 2009-03-27 | 2009-03-25 | 0.136 | 1,927,167 | +282,887 | 0.05% | 261,600 |
| 2009-03-19 | 2009-03-17 | 0.135 | 1,644,280 | -176,804 | 0.04% | 221,340 |
| 2009-02-20 | 2009-02-18 | 0.149 | 1,821,084 | +88,402 | 0.04% | 271,920 |
| 2009-02-18 | 2009-02-16 | 0.150 | 1,732,682 | -855,733 | 0.04% | 260,680 |
| 2009-02-17 | 2009-02-13 | 0.150 | 2,588,415 | +855,733 | 0.06% | 389,424 |
| 2009-01-09 | 2009-01-07 | 0.161 | 1,732,682 | +88,402 | 0.04% | 278,320 |
| 2008-12-15 | 2008-12-11 | 0.182 | 1,644,280 | -88,402 | 0.04% | 299,460 |
| 2008-12-11 | 2008-12-09 | 0.164 | 1,732,682 | +88,402 | 0.04% | 284,200 |
| 2008-11-19 | 2008-11-17 | 0.165 | 1,644,280 | -88,402 | 0.04% | 271,560 |
| 2008-11-13 | 2008-11-11 | 0.147 | 1,732,682 | +88,402 | 0.04% | 254,800 |
| 2008-09-26 | 2008-09-24 | 0.124 | 1,644,280 | -44,201 | 0.04% | 204,600 |
| 2008-09-23 | 2008-09-19 | 0.124 | 1,688,481 | -88,402 | 0.04% | 210,100 |
| 2008-07-31 | 2008-07-29 | 0.243 | 1,776,883 | +44,201 | 0.04% | 432,150 |
| 2008-07-02 | 2008-06-27 | 0.275 | 1,732,682 | +35,361 | 0.04% | 476,280 |
| 2008-06-13 | 2008-06-11 | 0.311 | 1,697,321 | -106,083 | 0.04% | 528,000 |
| 2008-06-12 | 2008-06-10 | 0.317 | 1,803,404 | +26,521 | 0.04% | 571,200 |
| 2008-06-11 | 2008-06-06 | 0.334 | 1,776,883 | -70,722 | 0.04% | 592,950 |
| 2008-05-20 | 2008-05-16 | 0.345 | 1,847,605 | -88,402 | 0.04% | 637,450 |
| 2008-05-09 | 2008-05-07 | 0.334 | 1,936,007 | +176,804 | 0.05% | 646,050 |
| 2008-05-08 | 2008-05-06 | 0.351 | 1,759,203 | -6,913,047 | 0.04% | 616,900 |
| 2008-05-07 | 2008-05-05 | 0.368 | 8,672,250 | +6,957,248 | 0.21% | 3,188,250 |
| 2008-05-06 | 2008-05-02 | 0.334 | 1,715,002 | -707,217 | 0.04% | 572,300 |
| 2008-05-05 | 2008-04-30 | 0.305 | 2,422,219 | +724,898 | 0.06% | 739,800 |
| 2008-04-18 | 2008-04-16 | 0.294 | 1,697,321 | -35,361 | 0.04% | 499,200 |
| 2008-04-17 | 2008-04-15 | 0.283 | 1,732,682 | +79,562 | 0.04% | 490,000 |
| 2008-04-09 | 2008-04-07 | 0.322 | 1,653,120 | +114,923 | 0.04% | 532,950 |
| 2008-04-08 | 2008-04-03 | 0.334 | 1,538,197 | +159,124 | 0.04% | 513,300 |
| 2008-03-26 | 2008-03-20 | 0.278 | 1,379,073 | +17,680 | 0.03% | 383,760 |
| 2008-03-12 | 2008-03-10 | 0.351 | 1,361,393 | +26,521 | 0.03% | 477,400 |
| 2008-03-11 | 2008-03-07 | 0.356 | 1,334,872 | -442,011 | 0.03% | 475,650 |
| 2008-03-03 | 2008-02-28 | 0.390 | 1,776,883 | -1,619,527 | 0.04% | 693,450 |
| 2008-02-29 | 2008-02-27 | 0.396 | 3,396,410 | -2,949,096 | 0.08% | 1,344,700 |
| 2008-02-28 | 2008-02-26 | 0.396 | 6,345,506 | -1,260,614 | 0.15% | 2,512,300 |
| 2008-02-27 | 2008-02-25 | 0.407 | 7,606,120 | +155,588 | 0.18% | 3,097,440 |
| 2008-02-26 | 2008-02-22 | 0.390 | 7,450,532 | +650,639 | 0.18% | 2,907,660 |
| 2008-02-25 | 2008-02-21 | 0.396 | 6,799,893 | +2,910,199 | 0.16% | 2,692,200 |
| 2008-02-22 | 2008-02-20 | 0.407 | 3,889,694 | +2,563,662 | 0.09% | 1,584,000 |
| 2008-02-21 | 2008-02-19 | 0.430 | 1,326,032 | -907,006 | 0.03% | 570,000 |
| 2008-02-20 | 2008-02-18 | 0.385 | 2,233,038 | +995,408 | 0.05% | 858,840 |
| 2008-02-18 | 2008-02-14 | 0.368 | 1,237,630 | -442,011 | 0.03% | 455,000 |
| 2008-02-15 | 2008-02-13 | 0.356 | 1,679,641 | +442,011 | 0.04% | 598,500 |
| 2008-02-12 | 2008-02-06 | 0.390 | 1,237,630 | -468,531 | 0.03% | 483,000 |
| 2008-02-11 | 2008-02-04 | 0.379 | 1,706,161 | +468,531 | 0.04% | 646,550 |
| 2008-01-30 | 2008-01-28 | 0.413 | 1,237,630 | -468,531 | 0.03% | 511,000 |
| 2008-01-25 | 2008-01-23 | 0.305 | 1,706,161 | +88,402 | 0.04% | 521,100 |
| 2008-01-15 | 2008-01-11 | 0.520 | 1,617,759 | +53,041 | 0.04% | 841,800 |
| 2008-01-09 | 2008-01-07 | 0.509 | 1,564,718 | -44,201 | 0.04% | 796,500 |
| 2008-01-08 | 2008-01-04 | 0.537 | 1,608,919 | +928,223 | 0.04% | 864,500 |
| 2008-01-07 | 2008-01-03 | 0.554 | 680,696 | -406,650 | 0.02% | 377,300 |
| 2007-12-12 | 2007-12-10 | 0.560 | 1,087,346 | +53,041 | 0.03% | 608,850 |
| 2007-12-11 | 2007-12-07 | 0.566 | 1,034,305 | -44,201 | 0.02% | 585,000 |
| 2007-12-10 | 2007-12-06 | 0.498 | 1,078,506 | -44,201 | 0.03% | 536,800 |
| 2007-12-04 | 2007-11-30 | 0.441 | 1,122,707 | +44,201 | 0.03% | 495,300 |
| 2007-11-27 | 2007-11-23 | 0.475 | 1,078,506 | +88,402 | 0.03% | 512,400 |
| 2007-11-26 | 2007-11-22 | 0.537 | 990,104 | -88,402 | 0.02% | 532,000 |
| 2007-11-22 | 2007-11-20 | 0.600 | 1,078,506 | +88,402 | 0.03% | 646,600 |
| 2007-11-19 | 2007-11-15 | 0.656 | 990,104 | -17,680 | 0.02% | 649,600 |
| 2007-11-16 | 2007-11-14 | 0.679 | 1,007,784 | +88,402 | 0.02% | 684,000 |
| 2007-11-05 | 2007-11-01 | 0.747 | 919,382 | -70,722 | 0.02% | 686,400 |
| 2007-11-02 | 2007-10-31 | 0.690 | 990,104 | +8,840 | 0.02% | 683,200 |
| 2007-10-31 | 2007-10-29 | 0.713 | 981,264 | -1,334,872 | 0.02% | 699,300 |
| 2007-10-30 | 2007-10-26 | 0.701 | 2,316,136 | +539,253 | 0.05% | 1,624,400 |
| 2007-10-29 | 2007-10-25 | 0.701 | 1,776,883 | +972,424 | 0.04% | 1,246,200 |
| 2007-10-24 | 2007-10-22 | 0.724 | 804,459 | -132,604 | 0.02% | 582,400 |
| 2007-10-22 | 2007-10-17 | 0.667 | 937,063 | -26,520 | 0.02% | 625,400 |
| 2007-10-12 | 2007-10-10 | 0.713 | 963,583 | -5,620,608 | 0.02% | 686,700 |
| 2007-10-11 | 2007-10-09 | 0.690 | 6,584,191 | -5,496,845 | 0.16% | 4,543,280 |
| 2007-10-10 | 2007-10-08 | 0.622 | 12,081,036 | +5,291,752 | 0.29% | 7,516,300 |
| 2007-10-09 | 2007-10-05 | 0.645 | 6,789,284 | +5,737,299 | 0.16% | 4,377,600 |
| 2007-10-08 | 2007-10-04 | 0.633 | 1,051,985 | -961,816 | 0.02% | 666,400 |
| 2007-10-05 | 2007-10-03 | 0.622 | 2,013,801 | -3,516,637 | 0.05% | 1,252,900 |
| 2007-10-04 | 2007-10-02 | 0.622 | 5,530,438 | +2,068,610 | 0.13% | 3,440,800 |
| 2007-10-03 | 2007-09-28 | 0.645 | 3,461,828 | +2,542,446 | 0.08% | 2,232,120 |
| 2007-09-28 | 2007-09-25 | 0.656 | 919,382 | -4,377,674 | 0.02% | 603,200 |
| 2007-09-27 | 2007-09-24 | 0.667 | 5,297,056 | +4,377,674 | 0.13% | 3,535,280 |
| 2007-09-25 | 2007-09-21 | 0.656 | 919,382 | -5,924,712 | 0.02% | 603,200 |
| 2007-09-24 | 2007-09-20 | 0.656 | 6,844,094 | +2,192,373 | 0.16% | 4,490,360 |
| 2007-09-21 | 2007-09-19 | 0.701 | 4,651,721 | +3,546,694 | 0.11% | 3,262,440 |
| 2007-09-20 | 2007-09-18 | 0.690 | 1,105,027 | -884,021 | 0.03% | 762,500 |
| 2007-09-19 | 2007-09-17 | 0.656 | 1,989,048 | +910,542 | 0.05% | 1,305,000 |
| 2007-09-17 | 2007-09-13 | 0.679 | 1,078,506 | +132,603 | 0.03% | 732,000 |
| 2007-09-14 | 2007-09-12 | 0.701 | 945,903 | -1,276,527 | 0.02% | 663,400 |
| 2007-09-13 | 2007-09-11 | 0.701 | 2,222,430 | -5,825,701 | 0.05% | 1,558,680 |
| 2007-09-12 | 2007-09-10 | 0.724 | 8,048,131 | +6,796,357 | 0.19% | 5,826,560 |
| 2007-09-11 | 2007-09-07 | 0.747 | 1,251,774 | +429,634 | 0.03% | 934,560 |
| 2007-09-10 | 2007-09-06 | 0.769 | 822,140 | -2,696,265 | 0.02% | 632,400 |
| 2007-09-07 | 2007-09-05 | 0.758 | 3,518,405 | +2,731,626 | 0.08% | 2,666,600 |
| 2007-09-06 | 2007-09-04 | 0.735 | 786,779 | -5,670,113 | 0.02% | 578,500 |
| 2007-09-05 | 2007-09-03 | 0.792 | 6,456,892 | +5,210,422 | 0.15% | 5,112,800 |
| 2007-09-04 | 2007-08-31 | 0.679 | 1,246,470 | -885,790 | 0.03% | 846,000 |
| 2007-08-31 | 2007-08-29 | 0.656 | 2,132,260 | -1,272,990 | 0.05% | 1,398,960 |
| 2007-08-30 | 2007-08-28 | 0.645 | 3,405,250 | -3,534,318 | 0.08% | 2,195,640 |
| 2007-08-29 | 2007-08-27 | 0.713 | 6,939,568 | +1,002,480 | 0.16% | 4,945,500 |
| 2007-08-28 | 2007-08-24 | 0.690 | 5,937,088 | +675,393 | 0.14% | 4,096,760 |
| 2007-08-27 | 2007-08-23 | 0.667 | 5,261,695 | +1,265,918 | 0.12% | 3,511,680 |
| 2007-08-24 | 2007-08-22 | 0.633 | 3,995,777 | -3,527,245 | 0.09% | 2,531,200 |
| 2007-08-23 | 2007-08-21 | 0.588 | 7,523,022 | +4,269,823 | 0.18% | 4,425,200 |
| 2007-08-22 | 2007-08-20 | 0.600 | 3,253,199 | -601,134 | 0.08% | 1,950,400 |
| 2007-08-21 | 2007-08-17 | 0.549 | 3,854,333 | -1,051,986 | 0.09% | 2,114,600 |
| 2007-08-20 | 2007-08-16 | 0.611 | 4,906,319 | +3,633,328 | 0.12% | 2,997,000 |
| 2007-08-17 | 2007-08-15 | 0.656 | 1,272,991 | -6,819,341 | 0.03% | 835,200 |
| 2007-08-16 | 2007-08-14 | 0.679 | 8,092,332 | +3,972,792 | 0.19% | 5,492,400 |
| 2007-08-15 | 2007-08-13 | 0.611 | 4,119,540 | +2,171,157 | 0.10% | 2,516,400 |
| 2007-08-14 | 2007-08-10 | 0.600 | 1,948,383 | +799,155 | 0.05% | 1,168,120 |
| 2007-08-13 | 2007-08-09 | 0.679 | 1,149,228 | -6,704,418 | 0.03% | 780,000 |
| 2007-08-10 | 2007-08-08 | 0.667 | 7,853,646 | +6,677,898 | 0.19% | 5,241,560 |
| 2007-08-09 | 2007-08-07 | 0.622 | 1,175,748 | -1,661,961 | 0.03% | 731,500 |
| 2007-08-08 | 2007-08-06 | 0.713 | 2,837,709 | +2,218,894 | 0.07% | 2,022,300 |
| 2007-08-07 | 2007-08-03 | 0.769 | 618,815 | +318,248 | 0.01% | 476,000 |
| 2007-08-06 | 2007-08-02 | 0.781 | 300,567 | -3,385,802 | 0.01% | 234,600 |
| 2007-08-03 | 2007-08-01 | 0.803 | 3,686,369 | -221,006 | 0.09% | 2,960,700 |
| 2007-08-02 | 2007-07-31 | 0.871 | 3,907,375 | +3,297,400 | 0.09% | 3,403,400 |
| 2007-08-01 | 2007-07-30 | 0.735 | 609,975 | -1,175,748 | 0.01% | 448,500 |
| 2007-07-31 | 2007-07-27 | 0.701 | 1,785,723 | +1,264,150 | 0.04% | 1,252,400 |
| 2007-07-30 | 2007-07-26 | 0.758 | 521,573 | +44,201 | 0.01% | 395,300 |
| 2007-07-27 | 2007-07-25 | 0.724 | 477,372 | -26,520 | 0.01% | 345,600 |
| 2007-07-12 | 2007-07-10 | 0.690 | 503,892 | -5,304,129 | 0.01% | 347,700 |
| 2007-07-11 | 2007-07-09 | 0.690 | 5,808,021 | +5,304,129 | 0.14% | 4,007,700 |
| 2007-07-09 | 2007-07-05 | 0.679 | 503,892 | +70,722 | 0.01% | 342,000 |
| 2007-07-06 | 2007-07-04 | 0.713 | 433,170 | -70,722 | 0.01% | 308,700 |
| 2007-07-05 | 2007-07-03 | 0.701 | 503,892 | -884,022 | 0.01% | 353,400 |
| 2007-07-03 | 2007-06-28 | 0.656 | 1,387,914 | +88,403 | 0.03% | 910,600 |
| 2007-06-29 | 2007-06-27 | 0.656 | 1,299,511 | +839,820 | 0.03% | 852,600 |
| 2007-06-28 | 2007-06-26 | 0.690 | 459,691 | +70,722 | 0.01% | 317,200 |
| 2007-06-27 | 2007-06-25 | 0.701 | 388,969 | +88,402 | 0.01% | 272,800 |
| 2007-06-26 | 2007-06-22 | 0.724 | 300,567 | 0.01% | 217,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy