History of CCASS shareholding
Participant: WAI MAN STOCK & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 505,332 | +0 | 0.01% | 71,252 |
| 2025-10-13 | 2025-10-09 | 0.142 | 505,332 | +0 | 0.01% | 71,757 |
| 2025-10-10 | 2025-10-08 | 0.140 | 505,332 | +0 | 0.01% | 70,746 |
| 2025-10-09 | 2025-10-06 | 0.138 | 505,332 | +0 | 0.01% | 69,736 |
| 2025-10-08 | 2025-10-03 | 0.137 | 505,332 | +0 | 0.01% | 69,230 |
| 2025-10-06 | 2025-10-02 | 0.140 | 505,332 | +0 | 0.01% | 70,746 |
| 2025-10-03 | 2025-09-30 | 0.138 | 505,332 | +0 | 0.01% | 69,736 |
| 2025-10-02 | 2025-09-29 | 0.134 | 505,332 | +0 | 0.01% | 67,714 |
| 2025-09-30 | 2025-09-26 | 0.128 | 505,332 | +0 | 0.01% | 64,682 |
| 2025-09-29 | 2025-09-25 | 0.130 | 505,332 | +0 | 0.01% | 65,693 |
| 2025-09-26 | 2025-09-24 | 0.132 | 505,332 | +0 | 0.01% | 66,704 |
| 2025-09-25 | 2025-09-23 | 0.137 | 505,332 | +0 | 0.01% | 69,230 |
| 2025-09-24 | 2025-09-22 | 0.137 | 505,332 | +0 | 0.01% | 69,230 |
| 2025-09-23 | 2025-09-19 | 0.139 | 505,332 | +0 | 0.01% | 70,241 |
| 2025-09-22 | 2025-09-18 | 0.139 | 505,332 | +0 | 0.01% | 70,241 |
| 2025-09-19 | 2025-09-17 | 0.140 | 505,332 | +0 | 0.01% | 70,746 |
| 2025-09-18 | 2025-09-16 | 0.139 | 505,332 | +0 | 0.01% | 70,241 |
| 2025-09-17 | 2025-09-15 | 0.140 | 505,332 | +0 | 0.01% | 70,746 |
| 2025-09-16 | 2025-09-12 | 0.144 | 505,332 | +0 | 0.01% | 72,768 |
| 2025-09-15 | 2025-09-11 | 0.138 | 505,332 | +0 | 0.01% | 69,736 |
| 2025-09-12 | 2025-09-10 | 0.141 | 505,332 | +0 | 0.01% | 71,252 |
| 2025-09-11 | 2025-09-09 | 0.145 | 505,332 | +0 | 0.01% | 73,273 |
| 2025-09-10 | 2025-09-08 | 0.148 | 505,332 | +0 | 0.01% | 74,789 |
| 2025-09-09 | 2025-09-05 | 0.149 | 505,332 | +0 | 0.01% | 75,294 |
| 2025-09-08 | 2025-09-04 | 0.144 | 505,332 | +0 | 0.01% | 72,768 |
| 2025-09-05 | 2025-09-03 | 0.149 | 505,332 | +0 | 0.01% | 75,294 |
| 2025-09-04 | 2025-09-02 | 0.157 | 505,332 | +0 | 0.01% | 79,337 |
| 2025-09-03 | 2025-09-01 | 0.150 | 505,332 | +0 | 0.01% | 75,800 |
| 2025-09-02 | 2025-08-29 | 0.159 | 505,332 | +0 | 0.01% | 80,348 |
| 2025-09-01 | 2025-08-28 | 0.189 | 505,332 | +0 | 0.01% | 95,508 |
| 2025-08-29 | 2025-08-27 | 0.184 | 505,332 | +0 | 0.01% | 92,981 |
| 2025-08-28 | 2025-08-26 | 0.193 | 505,332 | +0 | 0.01% | 97,529 |
| 2025-08-27 | 2025-08-25 | 0.194 | 505,332 | +0 | 0.01% | 98,034 |
| 2025-08-26 | 2025-08-22 | 0.188 | 505,332 | +0 | 0.01% | 95,002 |
| 2025-08-25 | 2025-08-21 | 0.183 | 505,332 | +0 | 0.01% | 92,476 |
| 2025-08-22 | 2025-08-20 | 0.190 | 505,332 | +0 | 0.01% | 96,013 |
| 2025-08-21 | 2025-08-19 | 0.196 | 505,332 | +0 | 0.01% | 99,045 |
| 2025-08-20 | 2025-08-18 | 0.203 | 505,332 | +0 | 0.01% | 102,582 |
| 2025-08-19 | 2025-08-15 | 0.158 | 505,332 | +0 | 0.01% | 79,842 |
| 2025-08-18 | 2025-08-14 | 0.146 | 505,332 | +0 | 0.01% | 73,778 |
| 2025-08-15 | 2025-08-13 | 0.152 | 505,332 | +0 | 0.01% | 76,810 |
| 2025-08-14 | 2025-08-12 | 0.147 | 505,332 | +0 | 0.01% | 74,284 |
| 2025-08-13 | 2025-08-11 | 0.145 | 505,332 | +0 | 0.01% | 73,273 |
| 2025-08-12 | 2025-08-08 | 0.146 | 505,332 | +0 | 0.01% | 73,778 |
| 2025-08-11 | 2025-08-07 | 0.150 | 505,332 | +0 | 0.01% | 75,800 |
| 2025-08-08 | 2025-08-06 | 0.152 | 505,332 | +0 | 0.01% | 76,810 |
| 2025-08-07 | 2025-08-05 | 0.146 | 505,332 | +0 | 0.01% | 73,778 |
| 2025-08-06 | 2025-08-04 | 0.146 | 505,332 | +0 | 0.01% | 73,778 |
| 2025-08-05 | 2025-08-01 | 0.141 | 505,332 | +0 | 0.01% | 71,252 |
| 2025-08-04 | 2025-07-31 | 0.145 | 505,332 | +0 | 0.01% | 73,273 |
| 2025-08-01 | 2025-07-30 | 0.149 | 505,332 | +0 | 0.01% | 75,294 |
| 2025-07-31 | 2025-07-29 | 0.151 | 505,332 | +0 | 0.01% | 76,305 |
| 2025-07-30 | 2025-07-28 | 0.150 | 505,332 | +0 | 0.01% | 75,800 |
| 2025-07-29 | 2025-07-25 | 0.155 | 505,332 | +0 | 0.01% | 78,326 |
| 2025-07-28 | 2025-07-24 | 0.152 | 505,332 | +0 | 0.01% | 76,810 |
| 2025-07-25 | 2025-07-23 | 0.152 | 505,332 | +0 | 0.01% | 76,810 |
| 2025-07-24 | 2025-07-22 | 0.139 | 505,332 | +0 | 0.01% | 70,241 |
| 2025-07-23 | 2025-07-21 | 0.140 | 505,332 | +0 | 0.01% | 70,746 |
| 2025-07-22 | 2025-07-18 | 0.134 | 505,332 | +0 | 0.01% | 67,714 |
| 2025-07-21 | 2025-07-17 | 0.135 | 505,332 | +0 | 0.01% | 68,220 |
| 2025-07-18 | 2025-07-16 | 0.126 | 505,332 | +0 | 0.01% | 63,672 |
| 2025-07-17 | 2025-07-15 | 0.126 | 505,332 | +0 | 0.01% | 63,672 |
| 2025-07-16 | 2025-07-14 | 0.128 | 505,332 | +0 | 0.01% | 64,682 |
| 2025-07-15 | 2025-07-11 | 0.130 | 505,332 | +0 | 0.01% | 65,693 |
| 2025-07-14 | 2025-07-10 | 0.126 | 505,332 | +0 | 0.01% | 63,672 |
| 2025-07-11 | 2025-07-09 | 0.126 | 505,332 | +0 | 0.01% | 63,672 |
| 2025-07-10 | 2025-07-08 | 0.128 | 505,332 | +0 | 0.01% | 64,682 |
| 2025-07-09 | 2025-07-07 | 0.127 | 505,332 | +0 | 0.01% | 64,177 |
| 2025-07-08 | 2025-07-04 | 0.127 | 505,332 | +0 | 0.01% | 64,177 |
| 2025-07-07 | 2025-07-03 | 0.127 | 505,332 | +0 | 0.01% | 64,177 |
| 2025-07-04 | 2025-07-02 | 0.125 | 505,332 | +0 | 0.01% | 63,166 |
| 2025-07-03 | 2025-06-30 | 0.127 | 505,332 | +0 | 0.01% | 64,177 |
| 2025-07-02 | 2025-06-27 | 0.119 | 505,332 | +0 | 0.01% | 60,135 |
| 2025-06-30 | 2025-06-26 | 0.120 | 505,332 | +0 | 0.01% | 60,640 |
| 2025-06-27 | 2025-06-25 | 0.121 | 505,332 | +0 | 0.01% | 61,145 |
| 2025-06-26 | 2025-06-24 | 0.120 | 505,332 | +0 | 0.01% | 60,640 |
| 2025-06-25 | 2025-06-23 | 0.118 | 505,332 | +0 | 0.01% | 59,629 |
| 2025-06-24 | 2025-06-20 | 0.118 | 505,332 | +0 | 0.01% | 59,629 |
| 2025-06-23 | 2025-06-19 | 0.117 | 505,332 | +0 | 0.01% | 59,124 |
| 2025-06-20 | 2025-06-18 | 0.122 | 505,332 | +0 | 0.01% | 61,651 |
| 2025-06-19 | 2025-06-17 | 0.125 | 505,332 | +0 | 0.01% | 63,166 |
| 2025-06-18 | 2025-06-16 | 0.128 | 505,332 | +0 | 0.01% | 64,682 |
| 2025-06-17 | 2025-06-13 | 0.124 | 505,332 | +0 | 0.01% | 62,661 |
| 2025-06-16 | 2025-06-12 | 0.123 | 505,332 | +0 | 0.01% | 62,156 |
| 2025-06-13 | 2025-06-11 | 0.123 | 505,332 | +0 | 0.01% | 62,156 |
| 2025-06-12 | 2025-06-10 | 0.123 | 505,332 | +0 | 0.01% | 62,156 |
| 2025-06-11 | 2025-06-09 | 0.125 | 505,332 | +0 | 0.01% | 63,166 |
| 2025-06-10 | 2025-06-06 | 0.120 | 505,332 | +0 | 0.01% | 60,640 |
| 2025-06-09 | 2025-06-05 | 0.119 | 505,332 | +0 | 0.01% | 60,135 |
| 2025-06-06 | 2025-06-04 | 0.125 | 505,332 | +0 | 0.01% | 63,276 |
| 2025-06-05 | 2025-06-03 | 0.125 | 505,332 | +21,055 | 0.01% | 63,276 |
| 2025-06-04 | 2025-06-02 | 0.129 | 484,277 | +0 | 0.01% | 62,661 |
| 2025-06-03 | 2025-05-30 | 0.131 | 484,277 | +0 | 0.01% | 63,672 |
| 2025-06-02 | 2025-05-29 | 0.126 | 484,277 | +0 | 0.01% | 61,145 |
| 2025-05-30 | 2025-05-28 | 0.123 | 484,277 | +0 | 0.01% | 59,629 |
| 2025-05-29 | 2025-05-27 | 0.123 | 484,277 | +0 | 0.01% | 59,629 |
| 2025-05-28 | 2025-05-26 | 0.123 | 484,277 | +0 | 0.01% | 59,629 |
| 2025-05-27 | 2025-05-23 | 0.120 | 484,277 | +0 | 0.01% | 58,113 |
| 2025-05-26 | 2025-05-22 | 0.117 | 484,277 | +0 | 0.01% | 56,597 |
| 2025-05-23 | 2025-05-21 | 0.117 | 484,277 | +0 | 0.01% | 56,597 |
| 2025-05-22 | 2025-05-20 | 0.113 | 484,277 | +0 | 0.01% | 54,576 |
| 2025-05-21 | 2025-05-19 | 0.113 | 484,277 | +0 | 0.01% | 54,576 |
| 2025-05-20 | 2025-05-16 | 0.112 | 484,277 | +0 | 0.01% | 54,071 |
| 2025-05-19 | 2025-05-15 | 0.110 | 484,277 | +0 | 0.01% | 53,060 |
| 2025-05-16 | 2025-05-14 | 0.113 | 484,277 | +0 | 0.01% | 54,576 |
| 2025-05-15 | 2025-05-13 | 0.114 | 484,277 | +0 | 0.01% | 55,081 |
| 2025-05-14 | 2025-05-12 | 0.120 | 484,277 | +0 | 0.01% | 58,113 |
| 2025-05-13 | 2025-05-09 | 0.117 | 484,277 | +0 | 0.01% | 56,597 |
| 2025-05-12 | 2025-05-08 | 0.118 | 484,277 | +0 | 0.01% | 57,103 |
| 2025-05-09 | 2025-05-07 | 0.115 | 484,277 | +0 | 0.01% | 55,587 |
| 2025-05-08 | 2025-05-06 | 0.113 | 484,277 | +0 | 0.01% | 54,576 |
| 2025-05-07 | 2025-05-02 | 0.116 | 484,277 | +0 | 0.01% | 56,092 |
| 2025-05-06 | 2025-04-30 | 0.113 | 484,277 | +0 | 0.01% | 54,576 |
| 2025-05-02 | 2025-04-29 | 0.105 | 484,277 | +0 | 0.01% | 51,039 |
| 2025-04-30 | 2025-04-28 | 0.104 | 484,277 | +0 | 0.01% | 50,533 |
| 2025-04-29 | 2025-04-25 | 0.104 | 484,277 | +0 | 0.01% | 50,533 |
| 2025-04-28 | 2025-04-24 | 0.103 | 484,277 | +0 | 0.01% | 50,028 |
| 2025-04-25 | 2025-04-23 | 0.102 | 484,277 | +103,500 | 0.01% | 49,523 |
| 2025-04-07 | 2025-04-02 | 0.116 | 380,777 | +103,500 | 0.00% | 44,104 |
| 2024-06-07 | 2024-06-05 | 0.190 | 277,277 | +7,968 | 0.00% | 52,727 |
| 2024-01-31 | 2024-01-29 | 0.090 | 269,309 | -240,517 | 0.00% | 24,304 |
| 2023-10-26 | 2023-10-24 | 0.073 | 509,826 | -412,650 | 0.01% | 37,246 |
| 2023-02-09 | 2023-02-07 | 0.122 | 922,476 | +236,422 | 0.01% | 112,981 |
| 2022-11-30 | 2022-11-28 | 0.090 | 686,054 | -253,176 | 0.01% | 61,913 |
| 2022-11-17 | 2022-11-15 | 0.090 | 939,230 | +253,176 | 0.01% | 84,761 |
| 2021-12-29 | 2021-12-24 | 0.124 | 686,054 | -2,896,261 | 0.01% | 84,762 |
| 2021-12-13 | 2021-12-09 | 0.121 | 3,582,315 | +104,249 | 0.04% | 434,899 |
| 2021-10-22 | 2021-10-20 | 0.134 | 3,478,066 | -11,170 | 0.04% | 467,083 |
| 2021-08-09 | 2021-08-05 | 0.161 | 3,489,236 | +281,100 | 0.04% | 562,299 |
| 2021-07-29 | 2021-07-27 | 0.148 | 3,208,136 | +372,318 | 0.04% | 475,639 |
| 2021-04-26 | 2021-04-22 | 0.138 | 2,835,818 | +281,100 | 0.03% | 389,973 |
| 2021-03-18 | 2021-03-16 | 0.139 | 2,554,718 | +225,253 | 0.03% | 354,061 |
| 2021-03-08 | 2021-03-04 | 0.155 | 2,329,465 | +668,310 | 0.03% | 360,383 |
| 2021-03-01 | 2021-02-25 | 0.163 | 1,661,155 | +409,550 | 0.02% | 271,269 |
| 2021-02-25 | 2021-02-23 | 0.168 | 1,251,605 | -93,079 | 0.01% | 209,767 |
| 2021-02-09 | 2021-02-05 | 0.154 | 1,344,684 | +372,318 | 0.02% | 206,587 |
| 2021-02-02 | 2021-01-29 | 0.164 | 972,366 | +186,159 | 0.01% | 159,833 |
| 2021-01-29 | 2021-01-27 | 0.182 | 786,207 | -411,825 | 0.01% | 142,748 |
| 2021-01-28 | 2021-01-26 | 0.165 | 1,198,032 | -186,159 | 0.01% | 198,214 |
| 2021-01-27 | 2021-01-25 | 0.157 | 1,384,191 | -186,159 | 0.02% | 217,117 |
| 2021-01-14 | 2021-01-12 | 0.144 | 1,570,350 | -488,150 | 0.02% | 226,072 |
| 2019-11-05 | 2019-11-01 | 0.183 | 2,058,500 | -65,155 | 0.02% | 375,964 |
| 2019-09-23 | 2019-09-19 | 0.183 | 2,123,655 | -130,312 | 0.02% | 387,863 |
| 2019-09-04 | 2019-09-02 | 0.172 | 2,253,967 | -93,079 | 0.03% | 387,448 |
| 2019-08-19 | 2019-08-15 | 0.177 | 2,347,046 | -186,159 | 0.03% | 416,056 |
| 2019-05-31 | 2019-05-29 | 0.225 | 2,533,205 | +127,297 | 0.03% | 570,244 |
| 2019-04-15 | 2019-04-11 | 0.305 | 2,405,908 | +8,840 | 0.03% | 734,818 |
| 2019-03-04 | 2019-02-28 | 0.265 | 2,397,068 | +8,840 | 0.03% | 634,503 |
| 2018-10-22 | 2018-10-18 | 0.204 | 2,388,228 | +8,840 | 0.03% | 486,279 |
| 2018-10-15 | 2018-10-11 | 0.202 | 2,379,388 | -383,665 | 0.03% | 481,787 |
| 2018-10-04 | 2018-10-02 | 0.267 | 2,763,053 | +8,840 | 0.03% | 737,630 |
| 2018-09-21 | 2018-09-19 | 0.251 | 2,754,213 | +8,840 | 0.03% | 691,652 |
| 2018-09-10 | 2018-09-06 | 0.268 | 2,745,373 | +8,841 | 0.03% | 736,015 |
| 2018-07-20 | 2018-07-18 | 0.264 | 2,736,532 | -392,506 | 0.03% | 721,263 |
| 2018-06-28 | 2018-06-26 | 0.283 | 3,129,038 | -53,041 | 0.04% | 884,888 |
| 2018-06-14 | 2018-06-12 | 0.362 | 3,182,079 | +8,840 | 0.04% | 1,151,856 |
| 2018-06-04 | 2018-05-31 | 0.356 | 3,173,239 | +8,840 | 0.04% | 1,130,708 |
| 2018-05-17 | 2018-05-15 | 0.368 | 3,164,399 | +8,840 | 0.04% | 1,163,354 |
| 2018-05-10 | 2018-05-08 | 0.373 | 3,155,559 | +8,841 | 0.04% | 1,177,952 |
| 2018-05-07 | 2018-05-03 | 0.373 | 3,146,718 | +8,840 | 0.04% | 1,174,651 |
| 2018-04-23 | 2018-04-19 | 0.379 | 3,137,878 | +8,840 | 0.04% | 1,189,099 |
| 2018-03-22 | 2018-03-20 | 0.441 | 3,129,038 | +1,272,593 | 0.04% | 1,380,425 |
| 2017-12-01 | 2017-11-29 | 0.560 | 1,856,445 | -265,206 | 0.04% | 1,039,500 |
| 2017-11-27 | 2017-11-23 | 0.554 | 2,121,651 | +265,206 | 0.04% | 1,176,000 |
| 2017-10-03 | 2017-09-28 | 0.690 | 1,856,445 | -70,722 | 0.04% | 1,281,000 |
| 2017-09-29 | 2017-09-27 | 0.724 | 1,927,167 | +70,722 | 0.04% | 1,395,200 |
| 2016-12-09 | 2016-12-07 | 0.560 | 1,856,445 | +300,567 | 0.04% | 1,039,500 |
| 2016-12-01 | 2016-11-29 | 0.577 | 1,555,878 | -88,402 | 0.03% | 897,600 |
| 2016-11-30 | 2016-11-28 | 0.566 | 1,644,280 | +88,402 | 0.03% | 930,000 |
| 2016-11-07 | 2016-11-03 | 0.554 | 1,555,878 | +88,402 | 0.03% | 862,400 |
| 2016-11-01 | 2016-10-28 | 0.566 | 1,467,476 | +88,403 | 0.03% | 830,000 |
| 2016-06-16 | 2016-06-14 | 0.611 | 1,379,073 | +88,402 | 0.03% | 842,400 |
| 2016-06-15 | 2016-06-13 | 0.600 | 1,290,671 | +265,206 | 0.03% | 773,800 |
| 2016-05-25 | 2016-05-23 | 0.667 | 1,025,465 | -176,804 | 0.02% | 684,400 |
| 2016-05-18 | 2016-05-16 | 0.622 | 1,202,269 | +35,361 | 0.02% | 748,000 |
| 2015-12-09 | 2015-12-07 | 0.950 | 1,166,908 | +88,402 | 0.02% | 1,108,800 |
| 2015-11-30 | 2015-11-26 | 1.007 | 1,078,506 | +44,201 | 0.02% | 1,085,800 |
| 2015-11-17 | 2015-11-13 | 0.984 | 1,034,305 | +150,284 | 0.02% | 1,017,900 |
| 2015-11-16 | 2015-11-12 | 1.018 | 884,021 | -884,022 | 0.02% | 900,000 |
| 2015-11-13 | 2015-11-11 | 0.984 | 1,768,043 | +884,022 | 0.04% | 1,740,000 |
| 2015-11-05 | 2015-11-03 | 1.018 | 884,021 | +44,201 | 0.02% | 900,000 |
| 2015-11-04 | 2015-11-02 | 1.029 | 839,820 | +132,603 | 0.02% | 864,500 |
| 2015-10-28 | 2015-10-26 | 1.063 | 707,217 | +265,206 | 0.01% | 752,000 |
| 2015-10-27 | 2015-10-23 | 1.086 | 442,011 | +265,207 | 0.01% | 480,000 |
| 2015-10-02 | 2015-09-29 | 0.928 | 176,804 | +88,402 | 0.00% | 164,000 |
| 2015-08-20 | 2015-08-18 | 1.154 | 88,402 | +88,402 | 0.00% | 102,000 |
| 2015-08-14 | 2015-08-12 | 1.290 | 0 | -88,402 | ||
| 2015-08-07 | 2015-08-05 | 1.222 | 88,402 | +88,402 | 0.00% | 108,000 |
| 2015-04-10 | 2015-04-08 | 0.962 | 0 | -17,680 | ||
| 2015-02-27 | 2015-02-25 | 0.826 | 17,680 | -88,403 | 0.00% | 14,600 |
| 2015-02-26 | 2015-02-24 | 0.837 | 106,083 | -265,206 | 0.00% | 88,800 |
| 2015-02-25 | 2015-02-23 | 0.814 | 371,289 | -88,402 | 0.01% | 302,400 |
| 2015-02-10 | 2015-02-06 | 0.735 | 459,691 | +176,804 | 0.01% | 338,000 |
| 2015-02-09 | 2015-02-05 | 0.735 | 282,887 | +265,207 | 0.01% | 208,000 |
| 2014-12-30 | 2014-12-24 | 0.882 | 17,680 | +17,680 | 0.00% | 15,600 |
| 2014-10-23 | 2014-10-21 | 0.803 | 0 | -70,722 | ||
| 2014-10-03 | 2014-09-29 | 0.928 | 70,722 | -17,680 | 0.00% | 65,600 |
| 2014-08-18 | 2014-08-14 | 0.402 | 88,402 | +8,840 | 0.00% | 35,500 |
| 2014-08-01 | 2014-07-30 | 0.385 | 79,562 | -1,359,625 | 0.00% | 30,600 |
| 2014-07-21 | 2014-07-17 | 0.339 | 1,439,187 | +8,840 | 0.04% | 488,400 |
| 2014-07-07 | 2014-07-03 | 0.339 | 1,430,347 | +8,841 | 0.04% | 485,400 |
| 2014-06-27 | 2014-06-25 | 0.334 | 1,421,506 | +387,201 | 0.03% | 474,360 |
| 2014-05-30 | 2014-05-28 | 0.317 | 1,034,305 | +88,402 | 0.03% | 327,600 |
| 2014-04-17 | 2014-04-15 | 0.322 | 945,903 | +884,022 | 0.02% | 304,950 |
| 2014-02-17 | 2014-02-13 | 0.356 | 61,881 | +8,840 | 0.00% | 22,050 |
| 2014-02-10 | 2014-02-06 | 0.339 | 53,041 | +8,840 | 0.00% | 18,000 |
| 2014-01-27 | 2014-01-23 | 0.390 | 44,201 | +8,840 | 0.00% | 17,250 |
| 2014-01-20 | 2014-01-16 | 0.390 | 35,361 | +17,681 | 0.00% | 13,800 |
| 2013-05-29 | 2013-05-27 | 0.447 | 17,680 | -35,361 | 0.00% | 7,900 |
| 2013-04-17 | 2013-04-15 | 0.345 | 53,041 | +35,361 | 0.00% | 18,300 |
| 2013-01-14 | 2013-01-10 | 0.385 | 17,680 | -510,965 | 0.00% | 6,800 |
| 2013-01-11 | 2013-01-09 | 0.373 | 528,645 | -1,398,522 | 0.01% | 197,340 |
| 2013-01-02 | 2012-12-27 | 0.328 | 1,927,167 | +201,557 | 0.05% | 632,200 |
| 2012-12-20 | 2012-12-18 | 0.322 | 1,725,610 | +176,805 | 0.04% | 556,320 |
| 2012-12-19 | 2012-12-17 | 0.322 | 1,548,805 | +88,402 | 0.04% | 499,320 |
| 2012-12-12 | 2012-12-10 | 0.334 | 1,460,403 | +88,402 | 0.04% | 487,340 |
| 2012-12-11 | 2012-12-07 | 0.322 | 1,372,001 | +353,608 | 0.03% | 442,320 |
| 2012-12-10 | 2012-12-06 | 0.317 | 1,018,393 | +176,805 | 0.02% | 322,560 |
| 2012-11-28 | 2012-11-26 | 0.328 | 841,588 | -194,485 | 0.02% | 276,080 |
| 2012-11-15 | 2012-11-13 | 0.288 | 1,036,073 | -530,413 | 0.03% | 298,860 |
| 2012-11-05 | 2012-11-01 | 0.288 | 1,566,486 | -309,407 | 0.04% | 451,860 |
| 2012-10-19 | 2012-10-17 | 0.268 | 1,875,893 | +88,402 | 0.05% | 502,914 |
| 2012-10-15 | 2012-10-11 | 0.265 | 1,787,491 | +1,768 | 0.04% | 473,148 |
| 2012-09-21 | 2012-09-19 | 0.288 | 1,785,723 | -374,825 | 0.04% | 515,100 |
| 2012-09-18 | 2012-09-14 | 0.270 | 2,160,548 | +88,402 | 0.05% | 584,116 |
| 2012-08-02 | 2012-07-31 | 0.249 | 2,072,146 | -44,201 | 0.05% | 515,680 |
| 2012-06-25 | 2012-06-21 | 0.278 | 2,116,347 | +17,680 | 0.05% | 588,924 |
| 2012-05-02 | 2012-04-27 | 0.275 | 2,098,667 | +93,706 | 0.05% | 576,882 |
| 2012-03-06 | 2012-03-02 | 0.322 | 2,004,961 | +265,207 | 0.05% | 646,380 |
| 2012-03-05 | 2012-03-01 | 0.334 | 1,739,754 | +88,402 | 0.04% | 580,560 |
| 2012-03-01 | 2012-02-28 | 0.334 | 1,651,352 | +88,402 | 0.04% | 551,060 |
| 2012-02-29 | 2012-02-27 | 0.339 | 1,562,950 | -88,402 | 0.04% | 530,400 |
| 2012-02-24 | 2012-02-22 | 0.345 | 1,651,352 | -88,402 | 0.04% | 569,740 |
| 2012-02-09 | 2012-02-07 | 0.294 | 1,739,754 | +88,402 | 0.04% | 511,680 |
| 2012-01-31 | 2012-01-27 | 0.288 | 1,651,352 | +88,402 | 0.04% | 476,340 |
| 2012-01-18 | 2012-01-16 | 0.283 | 1,562,950 | -176,804 | 0.04% | 442,000 |
| 2012-01-17 | 2012-01-13 | 0.267 | 1,739,754 | +88,402 | 0.04% | 464,448 |
| 2012-01-16 | 2012-01-12 | 0.273 | 1,651,352 | +88,402 | 0.04% | 450,188 |
| 2011-12-20 | 2011-12-16 | 0.271 | 1,562,950 | +7,072 | 0.04% | 424,320 |
| 2011-12-08 | 2011-12-06 | 0.274 | 1,555,878 | +176,805 | 0.04% | 425,920 |
| 2011-11-28 | 2011-11-24 | 0.288 | 1,379,073 | +8,840 | 0.03% | 397,800 |
| 2011-11-21 | 2011-11-17 | 0.334 | 1,370,233 | -884,022 | 0.03% | 457,250 |
| 2011-11-14 | 2011-11-10 | 0.322 | 2,254,255 | -1,274,758 | 0.05% | 726,750 |
| 2011-09-28 | 2011-09-26 | 0.260 | 3,529,013 | -17,681 | 0.08% | 918,160 |
| 2011-09-27 | 2011-09-23 | 0.282 | 3,546,694 | +17,681 | 0.09% | 998,988 |
| 2011-07-19 | 2011-07-15 | 0.430 | 3,529,013 | -88,403 | 0.08% | 1,516,960 |
| 2011-07-12 | 2011-07-08 | 0.407 | 3,617,416 | -88,402 | 0.09% | 1,473,120 |
| 2011-06-16 | 2011-06-14 | 0.396 | 3,705,818 | +221,006 | 0.09% | 1,467,200 |
| 2011-04-12 | 2011-04-08 | 0.458 | 3,484,812 | -53,042 | 0.08% | 1,596,510 |
| 2011-03-14 | 2011-03-10 | 0.464 | 3,537,854 | -355,376 | 0.08% | 1,640,820 |
| 2011-03-11 | 2011-03-09 | 0.452 | 3,893,230 | -44,201 | 0.09% | 1,761,600 |
| 2011-02-21 | 2011-02-17 | 0.424 | 3,937,431 | -44,201 | 0.09% | 1,670,250 |
| 2011-01-27 | 2011-01-25 | 0.385 | 3,981,632 | +176,804 | 0.09% | 1,531,360 |
| 2011-01-24 | 2011-01-20 | 0.396 | 3,804,828 | -26,521 | 0.09% | 1,506,400 |
| 2011-01-19 | 2011-01-17 | 0.402 | 3,831,349 | -8,840 | 0.09% | 1,538,570 |
| 2011-01-04 | 2010-12-31 | 0.390 | 3,840,189 | +114,923 | 0.09% | 1,498,680 |
| 2010-12-20 | 2010-12-16 | 0.385 | 3,725,266 | +88,402 | 0.09% | 1,432,760 |
| 2010-12-17 | 2010-12-15 | 0.396 | 3,636,864 | +176,804 | 0.09% | 1,439,900 |
| 2010-11-26 | 2010-11-24 | 0.424 | 3,460,060 | +265,207 | 0.08% | 1,467,750 |
| 2010-11-15 | 2010-11-11 | 0.475 | 3,194,853 | +185,644 | 0.08% | 1,517,880 |
| 2010-11-12 | 2010-11-10 | 0.481 | 3,009,209 | +265,207 | 0.07% | 1,446,700 |
| 2010-11-02 | 2010-10-29 | 0.458 | 2,744,002 | +265,206 | 0.07% | 1,257,120 |
| 2010-10-29 | 2010-10-27 | 0.475 | 2,478,796 | +88,402 | 0.06% | 1,177,680 |
| 2010-10-21 | 2010-10-19 | 0.486 | 2,390,394 | +339,464 | 0.06% | 1,162,720 |
| 2010-10-19 | 2010-10-15 | 0.486 | 2,050,930 | +176,805 | 0.05% | 997,600 |
| 2010-10-13 | 2010-10-11 | 0.492 | 1,874,125 | +884,021 | 0.04% | 922,200 |
| 2010-10-12 | 2010-10-08 | 0.520 | 990,104 | -1,948,383 | 0.02% | 515,200 |
| 2010-10-04 | 2010-09-29 | 0.509 | 2,938,487 | -26,521 | 0.07% | 1,495,800 |
| 2010-09-07 | 2010-09-03 | 0.452 | 2,965,008 | -17,680 | 0.07% | 1,341,600 |
| 2010-08-20 | 2010-08-18 | 0.436 | 2,982,688 | -123,763 | 0.07% | 1,298,990 |
| 2010-06-25 | 2010-06-23 | 0.430 | 3,106,451 | -44,201 | 0.07% | 1,335,320 |
| 2010-06-08 | 2010-06-04 | 0.390 | 3,150,652 | +217,469 | 0.07% | 1,229,580 |
| 2010-06-07 | 2010-06-03 | 0.390 | 2,933,183 | +176,804 | 0.07% | 1,144,710 |
| 2010-05-28 | 2010-05-26 | 0.385 | 2,756,379 | +265,207 | 0.07% | 1,060,120 |
| 2010-05-07 | 2010-05-05 | 0.441 | 2,491,172 | +88,402 | 0.06% | 1,099,020 |
| 2010-05-06 | 2010-05-04 | 0.452 | 2,402,770 | +44,201 | 0.06% | 1,087,200 |
| 2010-05-04 | 2010-04-30 | 0.492 | 2,358,569 | +442,011 | 0.06% | 1,160,580 |
| 2010-04-26 | 2010-04-22 | 0.566 | 1,916,558 | -53,042 | 0.05% | 1,084,000 |
| 2010-04-22 | 2010-04-20 | 0.549 | 1,969,600 | -176,804 | 0.05% | 1,080,580 |
| 2010-04-21 | 2010-04-19 | 0.537 | 2,146,404 | +176,804 | 0.05% | 1,153,300 |
| 2010-04-08 | 2010-04-01 | 0.588 | 1,969,600 | +53,042 | 0.05% | 1,158,560 |
| 2010-03-16 | 2010-03-12 | 0.622 | 1,916,558 | -35,361 | 0.05% | 1,192,400 |
| 2010-03-09 | 2010-03-05 | 0.549 | 1,951,919 | +35,361 | 0.05% | 1,070,880 |
| 2010-02-19 | 2010-02-17 | 0.520 | 1,916,558 | -17,681 | 0.05% | 997,280 |
| 2010-01-28 | 2010-01-26 | 0.481 | 1,934,239 | +176,804 | 0.05% | 929,900 |
| 2010-01-25 | 2010-01-21 | 0.520 | 1,757,435 | -88,402 | 0.04% | 914,480 |
| 2010-01-21 | 2010-01-19 | 0.526 | 1,845,837 | -26,520 | 0.04% | 970,920 |
| 2010-01-13 | 2010-01-11 | 0.464 | 1,872,357 | -35,361 | 0.04% | 868,380 |
| 2010-01-11 | 2010-01-07 | 0.452 | 1,907,718 | +35,361 | 0.05% | 863,200 |
| 2009-12-30 | 2009-12-28 | 0.452 | 1,872,357 | +176,804 | 0.04% | 847,200 |
| 2009-12-04 | 2009-12-02 | 0.430 | 1,695,553 | +1,377,305 | 0.04% | 728,840 |
| 2009-11-19 | 2009-11-17 | 0.452 | 318,248 | +26,521 | 0.01% | 144,000 |
| 2009-11-09 | 2009-11-05 | 0.402 | 291,727 | -442,011 | 0.01% | 117,150 |
| 2009-11-04 | 2009-11-02 | 0.385 | 733,738 | -176,804 | 0.02% | 282,200 |
| 2009-10-02 | 2009-09-29 | 0.311 | 910,542 | +618,815 | 0.02% | 283,250 |
| 2009-09-23 | 2009-09-21 | 0.345 | 291,727 | -1,768,043 | 0.01% | 100,650 |
| 2009-09-15 | 2009-09-11 | 0.334 | 2,059,770 | -97,242 | 0.05% | 687,350 |
| 2009-09-04 | 2009-09-02 | 0.283 | 2,157,012 | +88,402 | 0.05% | 610,000 |
| 2009-08-13 | 2009-08-11 | 0.322 | 2,068,610 | +8,840 | 0.05% | 666,900 |
| 2009-08-03 | 2009-07-30 | 0.294 | 2,059,770 | +442,011 | 0.05% | 605,800 |
| 2009-07-29 | 2009-07-27 | 0.305 | 1,617,759 | +265,206 | 0.04% | 494,100 |
| 2009-07-28 | 2009-07-24 | 0.311 | 1,352,553 | +176,805 | 0.03% | 420,750 |
| 2009-06-25 | 2009-06-23 | 0.283 | 1,175,748 | -132,604 | 0.03% | 332,500 |
| 2009-06-22 | 2009-06-18 | 0.305 | 1,308,352 | +353,609 | 0.03% | 399,600 |
| 2009-06-16 | 2009-06-12 | 0.322 | 954,743 | +132,603 | 0.02% | 307,800 |
| 2009-06-12 | 2009-06-10 | 0.345 | 822,140 | -88,402 | 0.02% | 283,650 |
| 2009-06-09 | 2009-06-05 | 0.351 | 910,542 | +618,815 | 0.02% | 319,300 |
| 2009-04-14 | 2009-04-08 | 0.164 | 291,727 | -44,201 | 0.01% | 47,850 |
| 2009-03-30 | 2009-03-26 | 0.154 | 335,928 | +26,521 | 0.01% | 51,680 |
| 2009-02-17 | 2009-02-13 | 0.150 | 309,407 | -182,109 | 0.01% | 46,550 |
| 2009-02-16 | 2009-02-12 | 0.146 | 491,516 | -353,608 | 0.01% | 71,724 |
| 2009-02-04 | 2009-02-02 | 0.136 | 845,124 | -217,470 | 0.02% | 114,720 |
| 2009-02-03 | 2009-01-30 | 0.136 | 1,062,594 | -265,206 | 0.03% | 144,240 |
| 2009-01-30 | 2009-01-23 | 0.128 | 1,327,800 | +574,614 | 0.03% | 169,726 |
| 2009-01-29 | 2009-01-22 | 0.129 | 753,186 | +443,779 | 0.02% | 97,128 |
| 2008-10-29 | 2008-10-27 | 0.113 | 309,407 | -88,403 | 0.01% | 35,000 |
| 2008-09-08 | 2008-09-04 | 0.170 | 397,810 | -44,201 | 0.01% | 67,500 |
| 2008-08-26 | 2008-08-21 | 0.181 | 442,011 | -44,201 | 0.01% | 80,000 |
| 2008-08-25 | 2008-08-20 | 0.180 | 486,212 | +44,201 | 0.01% | 87,450 |
| 2008-08-21 | 2008-08-19 | 0.170 | 442,011 | +44,201 | 0.01% | 75,000 |
| 2008-08-12 | 2008-08-08 | 0.233 | 397,810 | -88,402 | 0.01% | 92,700 |
| 2008-06-20 | 2008-06-18 | 0.294 | 486,212 | +88,402 | 0.01% | 143,000 |
| 2008-05-08 | 2008-05-06 | 0.351 | 397,810 | +44,201 | 0.01% | 139,500 |
| 2008-05-06 | 2008-05-02 | 0.334 | 353,609 | -88,402 | 0.01% | 118,000 |
| 2008-04-30 | 2008-04-28 | 0.305 | 442,011 | +88,402 | 0.01% | 135,000 |
| 2008-04-29 | 2008-04-25 | 0.305 | 353,609 | -35,360 | 0.01% | 108,000 |
| 2008-04-28 | 2008-04-24 | 0.328 | 388,969 | -17,681 | 0.01% | 127,600 |
| 2008-03-14 | 2008-03-12 | 0.322 | 406,650 | +35,361 | 0.01% | 131,100 |
| 2008-02-28 | 2008-02-26 | 0.396 | 371,289 | +35,361 | 0.01% | 147,000 |
| 2008-02-25 | 2008-02-21 | 0.396 | 335,928 | +123,763 | 0.01% | 133,000 |
| 2008-01-07 | 2008-01-03 | 0.554 | 212,165 | -17,681 | 0.01% | 117,600 |
| 2008-01-03 | 2007-12-31 | 0.481 | 229,846 | +17,681 | 0.01% | 110,500 |
| 2007-12-11 | 2007-12-07 | 0.566 | 212,165 | -97,242 | 0.01% | 120,000 |
| 2007-12-03 | 2007-11-29 | 0.447 | 309,407 | +44,201 | 0.01% | 138,250 |
| 2007-11-30 | 2007-11-28 | 0.441 | 265,206 | +53,041 | 0.01% | 117,000 |
| 2007-11-22 | 2007-11-20 | 0.600 | 212,165 | +26,521 | 0.01% | 127,200 |
| 2007-09-05 | 2007-09-03 | 0.792 | 185,644 | -203,325 | 0.00% | 147,000 |
| 2007-08-31 | 2007-08-29 | 0.656 | 388,969 | +70,721 | 0.01% | 255,200 |
| 2007-08-30 | 2007-08-28 | 0.645 | 318,248 | +53,042 | 0.01% | 205,200 |
| 2007-08-29 | 2007-08-27 | 0.713 | 265,206 | +53,041 | 0.01% | 189,000 |
| 2007-08-28 | 2007-08-24 | 0.690 | 212,165 | -8,840 | 0.01% | 146,400 |
| 2007-08-27 | 2007-08-23 | 0.667 | 221,005 | -26,521 | 0.01% | 147,500 |
| 2007-08-20 | 2007-08-16 | 0.611 | 247,526 | +26,521 | 0.01% | 151,200 |
| 2007-08-16 | 2007-08-14 | 0.679 | 221,005 | -26,521 | 0.01% | 150,000 |
| 2007-08-15 | 2007-08-13 | 0.611 | 247,526 | +26,521 | 0.01% | 151,200 |
| 2007-08-09 | 2007-08-07 | 0.622 | 221,005 | +35,361 | 0.01% | 137,500 |
| 2007-08-02 | 2007-07-31 | 0.871 | 185,644 | -26,521 | 0.00% | 161,700 |
| 2007-07-30 | 2007-07-26 | 0.758 | 212,165 | -10,608 | 0.01% | 160,800 |
| 2007-07-12 | 2007-07-10 | 0.690 | 222,773 | -26,521 | 0.01% | 153,720 |
| 2007-07-05 | 2007-07-03 | 0.701 | 249,294 | -61,882 | 0.01% | 174,840 |
| 2007-06-27 | 2007-06-25 | 0.701 | 311,176 | +35,361 | 0.01% | 218,240 |
| 2007-06-26 | 2007-06-22 | 0.724 | 275,815 | 0.01% | 199,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy