History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 1,329,970 | +0 | 0.01% | 187,526 |
| 2025-10-13 | 2025-10-09 | 0.142 | 1,329,970 | +0 | 0.01% | 188,856 |
| 2025-10-10 | 2025-10-08 | 0.140 | 1,329,970 | +0 | 0.01% | 186,196 |
| 2025-10-09 | 2025-10-06 | 0.138 | 1,329,970 | +0 | 0.01% | 183,536 |
| 2025-10-08 | 2025-10-03 | 0.137 | 1,329,970 | +0 | 0.01% | 182,206 |
| 2025-10-06 | 2025-10-02 | 0.140 | 1,329,970 | +0 | 0.01% | 186,196 |
| 2025-10-03 | 2025-09-30 | 0.138 | 1,329,970 | +0 | 0.01% | 183,536 |
| 2025-10-02 | 2025-09-29 | 0.134 | 1,329,970 | +0 | 0.01% | 178,216 |
| 2025-09-30 | 2025-09-26 | 0.128 | 1,329,970 | +0 | 0.01% | 170,236 |
| 2025-09-29 | 2025-09-25 | 0.130 | 1,329,970 | +0 | 0.01% | 172,896 |
| 2025-09-26 | 2025-09-24 | 0.132 | 1,329,970 | +0 | 0.01% | 175,556 |
| 2025-09-25 | 2025-09-23 | 0.137 | 1,329,970 | -300,000 | 0.01% | 182,206 |
| 2025-09-24 | 2025-09-22 | 0.137 | 1,629,970 | -200,000 | 0.02% | 223,306 |
| 2025-09-05 | 2025-09-03 | 0.149 | 1,829,970 | -300,000 | 0.02% | 272,666 |
| 2025-09-04 | 2025-09-02 | 0.157 | 2,129,970 | +200,000 | 0.02% | 334,405 |
| 2025-09-02 | 2025-08-29 | 0.159 | 1,929,970 | +600,000 | 0.02% | 306,865 |
| 2025-08-27 | 2025-08-25 | 0.194 | 1,329,970 | -300,000 | 0.01% | 258,014 |
| 2025-08-25 | 2025-08-21 | 0.183 | 1,629,970 | +300,000 | 0.02% | 298,285 |
| 2025-08-22 | 2025-08-20 | 0.190 | 1,329,970 | -200,000 | 0.01% | 252,694 |
| 2025-08-21 | 2025-08-19 | 0.196 | 1,529,970 | +100,000 | 0.02% | 299,874 |
| 2025-08-20 | 2025-08-18 | 0.203 | 1,429,970 | -1,800,000 | 0.02% | 290,284 |
| 2025-08-15 | 2025-08-13 | 0.152 | 3,229,970 | +100,000 | 0.03% | 490,955 |
| 2025-07-25 | 2025-07-23 | 0.152 | 3,129,970 | +1,250,000 | 0.03% | 475,755 |
| 2025-07-11 | 2025-07-09 | 0.126 | 1,879,970 | -900,000 | 0.02% | 236,876 |
| 2025-07-10 | 2025-07-08 | 0.128 | 2,779,970 | -1,000,000 | 0.03% | 355,836 |
| 2025-07-09 | 2025-07-07 | 0.127 | 3,779,970 | -500,000 | 0.04% | 480,056 |
| 2025-07-07 | 2025-07-03 | 0.127 | 4,279,970 | -500,000 | 0.05% | 543,556 |
| 2025-07-02 | 2025-06-27 | 0.119 | 4,779,970 | +500,000 | 0.05% | 568,816 |
| 2025-06-24 | 2025-06-20 | 0.118 | 4,279,970 | -30,000 | 0.05% | 505,036 |
| 2025-06-20 | 2025-06-18 | 0.122 | 4,309,970 | +500,000 | 0.05% | 525,816 |
| 2025-06-16 | 2025-06-12 | 0.123 | 3,809,970 | +500,000 | 0.04% | 468,626 |
| 2025-06-12 | 2025-06-10 | 0.123 | 3,309,970 | +1,600,000 | 0.04% | 407,126 |
| 2025-06-11 | 2025-06-09 | 0.125 | 1,709,970 | +400,000 | 0.02% | 213,746 |
| 2025-06-05 | 2025-06-03 | 0.125 | 1,309,970 | +54,582 | 0.01% | 164,031 |
| 2025-06-03 | 2025-05-30 | 0.131 | 1,255,388 | -287,500 | 0.01% | 165,056 |
| 2025-05-27 | 2025-05-23 | 0.120 | 1,542,888 | +28,750 | 0.02% | 185,147 |
| 2025-04-01 | 2025-03-28 | 0.119 | 1,514,138 | +287,500 | 0.02% | 180,117 |
| 2025-03-05 | 2025-03-03 | 0.116 | 1,226,638 | -199,333 | 0.01% | 142,077 |
| 2025-02-25 | 2025-02-21 | 0.123 | 1,425,971 | +95,833 | 0.02% | 175,580 |
| 2025-02-24 | 2025-02-20 | 0.116 | 1,330,138 | +95,833 | 0.01% | 154,065 |
| 2025-02-17 | 2025-02-13 | 0.112 | 1,234,305 | -88,166 | 0.01% | 137,813 |
| 2025-02-13 | 2025-02-11 | 0.114 | 1,322,471 | +95,833 | 0.01% | 150,417 |
| 2025-02-11 | 2025-02-07 | 0.115 | 1,226,638 | -287,500 | 0.01% | 140,797 |
| 2025-02-04 | 2025-01-28 | 0.115 | 1,514,138 | -1,917 | 0.02% | 173,797 |
| 2025-02-03 | 2025-01-24 | 0.113 | 1,516,055 | +97,750 | 0.02% | 170,853 |
| 2025-01-16 | 2025-01-14 | 0.118 | 1,418,305 | +95,834 | 0.02% | 167,237 |
| 2025-01-06 | 2025-01-02 | 0.109 | 1,322,471 | +86,250 | 0.01% | 143,517 |
| 2024-11-15 | 2024-11-13 | 0.135 | 1,236,221 | -95,834 | 0.01% | 166,406 |
| 2024-10-23 | 2024-10-21 | 0.153 | 1,332,055 | +95,834 | 0.01% | 204,326 |
| 2024-10-14 | 2024-10-09 | 0.155 | 1,236,221 | -86,250 | 0.01% | 192,205 |
| 2024-10-09 | 2024-10-07 | 0.214 | 1,322,471 | -325,834 | 0.01% | 282,894 |
| 2024-10-08 | 2024-10-04 | 0.148 | 1,648,305 | +479,167 | 0.02% | 244,236 |
| 2024-10-03 | 2024-09-30 | 0.126 | 1,169,138 | +95,833 | 0.01% | 147,616 |
| 2024-07-16 | 2024-07-12 | 0.161 | 1,073,305 | +9,584 | 0.01% | 172,475 |
| 2024-07-11 | 2024-07-09 | 0.154 | 1,063,721 | -185,917 | 0.01% | 164,276 |
| 2024-07-10 | 2024-07-08 | 0.152 | 1,249,638 | -5,750 | 0.01% | 190,380 |
| 2024-06-18 | 2024-06-14 | 0.166 | 1,255,388 | -120,750 | 0.01% | 208,285 |
| 2024-06-12 | 2024-06-07 | 0.176 | 1,376,138 | -373,750 | 0.02% | 242,679 |
| 2024-06-11 | 2024-06-06 | 0.187 | 1,749,888 | +59,417 | 0.02% | 327,119 |
| 2024-06-07 | 2024-06-05 | 0.190 | 1,690,471 | -48,226 | 0.02% | 321,460 |
| 2024-06-06 | 2024-06-04 | 0.198 | 1,738,697 | -93,080 | 0.02% | 343,706 |
| 2024-06-03 | 2024-05-30 | 0.187 | 1,831,777 | -53,986 | 0.02% | 342,427 |
| 2024-05-24 | 2024-05-22 | 0.194 | 1,885,763 | -93,079 | 0.02% | 366,701 |
| 2024-05-22 | 2024-05-20 | 0.178 | 1,978,842 | +573,369 | 0.02% | 352,911 |
| 2024-05-21 | 2024-05-17 | 0.169 | 1,405,473 | -344,394 | 0.02% | 237,065 |
| 2024-05-16 | 2024-05-13 | 0.173 | 1,749,867 | -11,169 | 0.02% | 302,675 |
| 2024-05-14 | 2024-05-10 | 0.178 | 1,761,036 | -279,239 | 0.02% | 314,067 |
| 2024-05-13 | 2024-05-09 | 0.192 | 2,040,275 | -93,079 | 0.02% | 392,363 |
| 2024-05-10 | 2024-05-08 | 0.192 | 2,133,354 | -186,159 | 0.02% | 410,263 |
| 2024-05-08 | 2024-05-06 | 0.185 | 2,319,513 | -117,280 | 0.03% | 428,619 |
| 2024-05-07 | 2024-05-03 | 0.183 | 2,436,793 | -93,080 | 0.03% | 445,055 |
| 2024-05-06 | 2024-05-02 | 0.180 | 2,529,873 | +346,256 | 0.03% | 456,619 |
| 2024-05-03 | 2024-04-30 | 0.189 | 2,183,617 | -93,080 | 0.03% | 412,891 |
| 2024-05-02 | 2024-04-29 | 0.161 | 2,276,697 | -186,159 | 0.03% | 366,896 |
| 2024-04-30 | 2024-04-26 | 0.163 | 2,462,856 | +111,696 | 0.03% | 402,187 |
| 2024-04-29 | 2024-04-25 | 0.163 | 2,351,160 | -186,159 | 0.03% | 383,947 |
| 2024-04-26 | 2024-04-24 | 0.156 | 2,537,319 | +214,083 | 0.03% | 395,266 |
| 2024-04-24 | 2024-04-22 | 0.145 | 2,323,236 | -372,318 | 0.03% | 336,956 |
| 2024-04-23 | 2024-04-19 | 0.149 | 2,695,554 | +446,781 | 0.03% | 402,540 |
| 2024-04-22 | 2024-04-18 | 0.131 | 2,248,773 | +186,159 | 0.03% | 294,748 |
| 2024-04-15 | 2024-04-11 | 0.114 | 2,062,614 | +5,585 | 0.02% | 234,893 |
| 2024-03-19 | 2024-03-15 | 0.099 | 2,057,029 | +372,318 | 0.02% | 203,317 |
| 2024-03-13 | 2024-03-11 | 0.086 | 1,684,711 | -93,080 | 0.02% | 144,798 |
| 2024-03-07 | 2024-03-05 | 0.083 | 1,777,791 | +93,080 | 0.02% | 147,068 |
| 2024-03-05 | 2024-03-01 | 0.085 | 1,684,711 | +93,079 | 0.02% | 142,988 |
| 2024-02-26 | 2024-02-22 | 0.087 | 1,591,632 | +93,080 | 0.02% | 138,508 |
| 2023-07-10 | 2023-07-06 | 0.098 | 1,498,552 | -7,446 | 0.02% | 146,507 |
| 2023-03-16 | 2023-03-14 | 0.101 | 1,505,998 | -14,893 | 0.02% | 152,089 |
| 2023-01-27 | 2023-01-20 | 0.106 | 1,520,891 | +7,446 | 0.02% | 161,763 |
| 2022-11-21 | 2022-11-17 | 0.093 | 1,513,445 | +7,447 | 0.02% | 141,459 |
| 2022-04-21 | 2022-04-19 | 0.107 | 1,505,998 | +1,861 | 0.02% | 161,797 |
| 2022-03-31 | 2022-03-29 | 0.114 | 1,504,137 | +18,616 | 0.02% | 171,293 |
| 2022-01-20 | 2022-01-18 | 0.125 | 1,485,521 | -93,079 | 0.02% | 185,133 |
| 2021-02-05 | 2021-02-03 | 0.161 | 1,578,600 | -288,547 | 0.02% | 254,395 |
| 2021-02-04 | 2021-02-02 | 0.159 | 1,867,147 | -655,280 | 0.02% | 296,884 |
| 2021-02-01 | 2021-01-28 | 0.171 | 2,522,427 | -344,394 | 0.03% | 430,885 |
| 2021-01-29 | 2021-01-27 | 0.182 | 2,866,821 | +485,875 | 0.03% | 520,515 |
| 2021-01-28 | 2021-01-26 | 0.165 | 2,380,946 | +802,346 | 0.03% | 393,927 |
| 2021-01-25 | 2021-01-21 | 0.151 | 1,578,600 | -93,080 | 0.02% | 239,132 |
| 2020-12-01 | 2020-11-27 | 0.130 | 1,671,680 | -310,885 | 0.02% | 217,312 |
| 2020-11-30 | 2020-11-26 | 0.129 | 1,982,565 | +310,885 | 0.02% | 255,596 |
| 2020-08-13 | 2020-08-11 | 0.169 | 1,671,680 | -93,079 | 0.02% | 281,967 |
| 2020-08-12 | 2020-08-10 | 0.162 | 1,764,759 | +93,079 | 0.02% | 286,291 |
| 2020-07-31 | 2020-07-29 | 0.141 | 1,671,680 | -400,242 | 0.02% | 235,272 |
| 2020-07-30 | 2020-07-28 | 0.143 | 2,071,922 | -437,473 | 0.02% | 296,054 |
| 2020-07-29 | 2020-07-27 | 0.143 | 2,509,395 | +279,238 | 0.03% | 358,564 |
| 2020-07-28 | 2020-07-24 | 0.146 | 2,230,157 | +279,239 | 0.03% | 325,852 |
| 2020-07-16 | 2020-07-14 | 0.146 | 1,950,918 | -186,159 | 0.02% | 285,052 |
| 2020-07-13 | 2020-07-09 | 0.157 | 2,137,077 | +465,397 | 0.02% | 335,212 |
| 2020-07-09 | 2020-07-07 | 0.138 | 1,671,680 | -279,238 | 0.02% | 229,884 |
| 2020-07-08 | 2020-07-06 | 0.141 | 1,950,918 | +279,238 | 0.02% | 274,572 |
| 2020-07-02 | 2020-06-29 | 0.130 | 1,671,680 | -93,079 | 0.02% | 217,312 |
| 2020-06-29 | 2020-06-24 | 0.134 | 1,764,759 | -279,239 | 0.02% | 236,996 |
| 2020-06-23 | 2020-06-19 | 0.134 | 2,043,998 | +93,080 | 0.02% | 274,496 |
| 2020-06-17 | 2020-06-15 | 0.141 | 1,950,918 | +279,238 | 0.02% | 274,572 |
| 2020-06-15 | 2020-06-11 | 0.141 | 1,671,680 | -186,159 | 0.02% | 235,272 |
| 2020-06-12 | 2020-06-10 | 0.142 | 1,857,839 | -186,159 | 0.02% | 263,468 |
| 2020-06-11 | 2020-06-09 | 0.146 | 2,043,998 | +186,159 | 0.02% | 298,652 |
| 2020-06-02 | 2020-05-29 | 0.140 | 1,857,839 | +186,159 | 0.02% | 259,476 |
| 2020-05-28 | 2020-05-26 | 0.151 | 1,671,680 | -372,318 | 0.02% | 253,232 |
| 2020-05-25 | 2020-05-21 | 0.130 | 2,043,998 | +372,318 | 0.02% | 265,712 |
| 2020-03-20 | 2020-03-18 | 0.105 | 1,671,680 | -46,540 | 0.02% | 176,005 |
| 2020-02-27 | 2020-02-25 | 0.168 | 1,718,220 | +93,080 | 0.02% | 287,971 |
| 2020-01-30 | 2020-01-24 | 0.178 | 1,625,140 | +279,238 | 0.02% | 289,831 |
| 2019-06-25 | 2019-06-21 | 0.200 | 1,345,902 | -465,397 | 0.02% | 268,950 |
| 2019-06-14 | 2019-06-12 | 0.200 | 1,811,299 | +385,349 | 0.02% | 361,950 |
| 2019-06-13 | 2019-06-11 | 0.204 | 1,425,950 | +80,048 | 0.02% | 291,074 |
| 2019-05-31 | 2019-05-29 | 0.225 | 1,345,902 | +67,634 | 0.02% | 302,973 |
| 2019-04-29 | 2019-04-25 | 0.278 | 1,278,268 | +176,804 | 0.02% | 355,709 |
| 2019-04-16 | 2019-04-12 | 0.317 | 1,101,464 | -176,804 | 0.01% | 348,872 |
| 2019-04-15 | 2019-04-11 | 0.305 | 1,278,268 | -176,805 | 0.02% | 390,412 |
| 2019-04-12 | 2019-04-10 | 0.275 | 1,455,073 | +88,402 | 0.02% | 399,971 |
| 2019-04-11 | 2019-04-09 | 0.269 | 1,366,671 | +88,403 | 0.02% | 367,941 |
| 2019-04-09 | 2019-04-04 | 0.276 | 1,278,268 | -176,805 | 0.02% | 352,817 |
| 2019-04-04 | 2019-04-02 | 0.261 | 1,455,073 | +88,402 | 0.02% | 380,219 |
| 2019-04-03 | 2019-04-01 | 0.261 | 1,366,671 | -44,201 | 0.02% | 357,119 |
| 2019-04-02 | 2019-03-29 | 0.257 | 1,410,872 | +44,201 | 0.02% | 362,285 |
| 2019-03-21 | 2019-03-19 | 0.258 | 1,366,671 | -1,326,032 | 0.02% | 352,481 |
| 2019-03-20 | 2019-03-18 | 0.267 | 2,692,703 | +176,805 | 0.03% | 718,849 |
| 2019-03-19 | 2019-03-15 | 0.266 | 2,515,898 | -88,403 | 0.03% | 668,803 |
| 2019-03-18 | 2019-03-14 | 0.271 | 2,604,301 | +176,805 | 0.03% | 707,033 |
| 2019-03-14 | 2019-03-12 | 0.273 | 2,427,496 | +176,804 | 0.03% | 661,779 |
| 2019-03-12 | 2019-03-08 | 0.274 | 2,250,692 | -77,794 | 0.03% | 616,125 |
| 2019-03-08 | 2019-03-06 | 0.294 | 2,328,486 | -176,804 | 0.03% | 684,832 |
| 2019-03-07 | 2019-03-05 | 0.278 | 2,505,290 | -88,402 | 0.03% | 697,157 |
| 2019-03-05 | 2019-03-01 | 0.282 | 2,593,692 | +88,402 | 0.03% | 730,558 |
| 2019-03-04 | 2019-02-28 | 0.265 | 2,505,290 | -88,402 | 0.03% | 663,149 |
| 2019-03-01 | 2019-02-27 | 0.266 | 2,593,692 | +88,402 | 0.03% | 689,483 |
| 2019-02-25 | 2019-02-21 | 0.288 | 2,505,290 | -176,804 | 0.03% | 722,662 |
| 2019-02-22 | 2019-02-20 | 0.244 | 2,682,094 | +309,407 | 0.03% | 655,337 |
| 2019-02-21 | 2019-02-19 | 0.235 | 2,372,687 | +1,237,630 | 0.03% | 558,266 |
| 2019-02-15 | 2019-02-13 | 0.233 | 1,135,057 | -61,881 | 0.01% | 264,498 |
| 2019-02-13 | 2019-02-11 | 0.231 | 1,196,938 | -3,537 | 0.01% | 276,210 |
| 2019-02-11 | 2019-02-04 | 0.236 | 1,200,475 | -70,721 | 0.01% | 283,816 |
| 2019-01-10 | 2019-01-08 | 0.213 | 1,271,196 | +74,258 | 0.02% | 270,338 |
| 2019-01-09 | 2019-01-07 | 0.213 | 1,196,938 | +88,402 | 0.01% | 254,546 |
| 2018-10-29 | 2018-10-25 | 0.202 | 1,108,536 | -795,620 | 0.01% | 224,461 |
| 2018-10-26 | 2018-10-24 | 0.206 | 1,904,156 | -265,206 | 0.02% | 392,023 |
| 2018-10-25 | 2018-10-23 | 0.206 | 2,169,362 | -442,011 | 0.03% | 446,623 |
| 2018-10-22 | 2018-10-18 | 0.204 | 2,611,373 | -176,804 | 0.03% | 531,715 |
| 2018-10-15 | 2018-10-11 | 0.202 | 2,788,177 | -618,815 | 0.03% | 564,561 |
| 2018-10-12 | 2018-10-10 | 0.225 | 3,406,992 | -176,804 | 0.04% | 766,940 |
| 2018-10-05 | 2018-10-03 | 0.265 | 3,583,796 | +495,052 | 0.04% | 948,629 |
| 2018-10-04 | 2018-10-02 | 0.267 | 3,088,744 | +1,980,208 | 0.04% | 824,577 |
| 2018-09-27 | 2018-09-24 | 0.252 | 1,108,536 | -176,805 | 0.01% | 279,635 |
| 2018-09-11 | 2018-09-07 | 0.261 | 1,285,341 | -74,257 | 0.02% | 335,867 |
| 2018-09-10 | 2018-09-06 | 0.268 | 1,359,598 | -221,006 | 0.02% | 364,499 |
| 2018-09-07 | 2018-09-05 | 0.252 | 1,580,604 | +221,006 | 0.02% | 398,717 |
| 2018-09-06 | 2018-09-04 | 0.283 | 1,359,598 | +176,804 | 0.02% | 384,492 |
| 2018-07-11 | 2018-07-09 | 0.275 | 1,182,794 | -88,402 | 0.01% | 325,127 |
| 2018-04-20 | 2018-04-18 | 0.373 | 1,271,196 | -72,490 | 0.02% | 474,530 |
| 2018-04-11 | 2018-04-09 | 0.373 | 1,343,686 | +88,402 | 0.02% | 501,590 |
| 2018-04-04 | 2018-03-29 | 0.373 | 1,255,284 | -53,041 | 0.02% | 468,590 |
| 2018-03-28 | 2018-03-26 | 0.390 | 1,308,325 | -53,041 | 0.02% | 510,590 |
| 2018-03-27 | 2018-03-23 | 0.379 | 1,361,366 | +144,979 | 0.02% | 515,890 |
| 2018-03-23 | 2018-03-21 | 0.436 | 1,216,387 | +3,536 | 0.01% | 529,748 |
| 2018-03-22 | 2018-03-20 | 0.441 | 1,212,851 | +169,706 | 0.01% | 535,068 |
| 2018-03-14 | 2018-03-12 | 0.475 | 1,043,145 | -972,424 | 0.01% | 495,600 |
| 2018-03-08 | 2018-03-06 | 0.481 | 2,015,569 | +972,424 | 0.02% | 969,000 |
| 2018-03-02 | 2018-02-28 | 0.452 | 1,043,145 | +88,402 | 0.01% | 472,000 |
| 2018-03-01 | 2018-02-27 | 0.464 | 954,743 | -3,536 | 0.01% | 442,800 |
| 2018-02-28 | 2018-02-26 | 0.447 | 958,279 | +26,520 | 0.01% | 428,180 |
| 2018-02-27 | 2018-02-23 | 0.447 | 931,759 | -17,680 | 0.01% | 416,330 |
| 2018-02-21 | 2018-02-15 | 0.447 | 949,439 | +3,536 | 0.01% | 424,230 |
| 2018-02-09 | 2018-02-07 | 0.486 | 945,903 | +70,722 | 0.01% | 460,100 |
| 2018-02-08 | 2018-02-06 | 0.492 | 875,181 | +44,201 | 0.01% | 430,650 |
| 2018-02-05 | 2018-02-01 | 0.566 | 830,980 | -70,722 | 0.02% | 470,000 |
| 2018-02-02 | 2018-01-31 | 0.600 | 901,702 | +26,521 | 0.02% | 540,600 |
| 2018-02-01 | 2018-01-30 | 0.633 | 875,181 | -3,536 | 0.02% | 554,400 |
| 2018-01-30 | 2018-01-26 | 0.690 | 878,717 | -35,361 | 0.02% | 606,340 |
| 2018-01-26 | 2018-01-24 | 0.656 | 914,078 | +35,361 | 0.02% | 599,720 |
| 2018-01-22 | 2018-01-18 | 0.633 | 878,717 | -1,768 | 0.02% | 556,640 |
| 2018-01-19 | 2018-01-17 | 0.667 | 880,485 | -17,681 | 0.02% | 587,640 |
| 2018-01-18 | 2018-01-16 | 0.667 | 898,166 | +45,969 | 0.02% | 599,440 |
| 2018-01-10 | 2018-01-08 | 0.577 | 852,197 | -44,201 | 0.02% | 491,640 |
| 2018-01-04 | 2018-01-02 | 0.537 | 896,398 | +3,536 | 0.02% | 481,650 |
| 2017-12-29 | 2017-12-27 | 0.537 | 892,862 | -44,201 | 0.02% | 479,750 |
| 2017-12-14 | 2017-12-12 | 0.503 | 937,063 | +44,201 | 0.02% | 471,700 |
| 2017-12-01 | 2017-11-29 | 0.560 | 892,862 | +44,201 | 0.02% | 499,950 |
| 2017-11-23 | 2017-11-21 | 0.554 | 848,661 | -159,123 | 0.02% | 470,400 |
| 2017-11-21 | 2017-11-17 | 0.611 | 1,007,784 | +203,325 | 0.02% | 615,600 |
| 2017-11-15 | 2017-11-13 | 0.667 | 804,459 | +44,201 | 0.02% | 536,900 |
| 2017-11-13 | 2017-11-09 | 0.645 | 760,258 | -53,042 | 0.02% | 490,200 |
| 2017-11-09 | 2017-11-07 | 0.667 | 813,300 | +53,042 | 0.02% | 542,800 |
| 2017-11-07 | 2017-11-03 | 0.679 | 760,258 | -44,201 | 0.02% | 516,000 |
| 2017-11-06 | 2017-11-02 | 0.667 | 804,459 | +14,144 | 0.02% | 536,900 |
| 2017-11-03 | 2017-11-01 | 0.701 | 790,315 | -58,346 | 0.02% | 554,280 |
| 2017-10-24 | 2017-10-20 | 0.588 | 848,661 | +35,361 | 0.02% | 499,200 |
| 2017-10-13 | 2017-10-11 | 0.656 | 813,300 | -44,201 | 0.02% | 533,600 |
| 2017-10-09 | 2017-10-04 | 0.724 | 857,501 | +26,521 | 0.02% | 620,800 |
| 2017-10-03 | 2017-09-28 | 0.690 | 830,980 | +17,680 | 0.02% | 573,400 |
| 2017-09-29 | 2017-09-27 | 0.724 | 813,300 | +247,526 | 0.02% | 588,800 |
| 2017-09-26 | 2017-09-22 | 0.826 | 565,774 | +88,402 | 0.01% | 467,200 |
| 2017-09-25 | 2017-09-21 | 0.713 | 477,372 | -159,123 | 0.01% | 340,200 |
| 2017-09-22 | 2017-09-20 | 0.747 | 636,495 | +61,881 | 0.01% | 475,200 |
| 2017-08-22 | 2017-08-18 | 0.424 | 574,614 | -53,041 | 0.01% | 243,750 |
| 2017-08-21 | 2017-08-17 | 0.419 | 627,655 | -26,521 | 0.01% | 262,700 |
| 2017-06-30 | 2017-06-28 | 0.441 | 654,176 | -3,094,075 | 0.01% | 288,600 |
| 2017-06-28 | 2017-06-26 | 0.458 | 3,748,251 | +3,094,075 | 0.08% | 1,717,200 |
| 2017-06-27 | 2017-06-23 | 0.452 | 654,176 | -3,094,075 | 0.01% | 296,000 |
| 2017-06-26 | 2017-06-22 | 0.452 | 3,748,251 | +3,147,116 | 0.08% | 1,696,000 |
| 2017-05-08 | 2017-05-04 | 0.503 | 601,135 | -26,520 | 0.01% | 302,600 |
| 2017-04-18 | 2017-04-12 | 0.520 | 627,655 | +88,402 | 0.01% | 326,600 |
| 2017-03-15 | 2017-03-13 | 0.532 | 539,253 | +53,041 | 0.01% | 286,700 |
| 2017-01-25 | 2017-01-23 | 0.600 | 486,212 | -8,840 | 0.01% | 291,500 |
| 2016-09-12 | 2016-09-08 | 0.667 | 495,052 | +17,680 | 0.01% | 330,400 |
| 2016-08-23 | 2016-08-19 | 0.611 | 477,372 | -67,185 | 0.01% | 291,600 |
| 2016-08-12 | 2016-08-10 | 0.645 | 544,557 | -88,402 | 0.01% | 351,120 |
| 2016-08-11 | 2016-08-09 | 0.667 | 632,959 | +88,402 | 0.01% | 422,440 |
| 2016-08-05 | 2016-08-03 | 0.577 | 544,557 | -24,753 | 0.01% | 314,160 |
| 2016-07-25 | 2016-07-21 | 0.622 | 569,310 | -1,768 | 0.01% | 354,200 |
| 2016-07-22 | 2016-07-20 | 0.600 | 571,078 | -3,536 | 0.01% | 342,380 |
| 2016-07-20 | 2016-07-18 | 0.611 | 574,614 | +3,536 | 0.01% | 351,000 |
| 2016-07-15 | 2016-07-13 | 0.611 | 571,078 | +26,521 | 0.01% | 348,840 |
| 2016-06-28 | 2016-06-24 | 0.549 | 544,557 | -350,073 | 0.01% | 298,760 |
| 2016-06-23 | 2016-06-21 | 0.588 | 894,630 | +70,722 | 0.02% | 526,240 |
| 2016-06-22 | 2016-06-20 | 0.588 | 823,908 | +30,057 | 0.02% | 484,640 |
| 2016-06-21 | 2016-06-17 | 0.588 | 793,851 | +160,892 | 0.02% | 466,960 |
| 2016-06-20 | 2016-06-16 | 0.611 | 632,959 | +88,402 | 0.01% | 386,640 |
| 2016-06-16 | 2016-06-14 | 0.611 | 544,557 | -344,769 | 0.01% | 332,640 |
| 2016-06-14 | 2016-06-10 | 0.622 | 889,326 | +167,965 | 0.02% | 553,300 |
| 2016-06-13 | 2016-06-08 | 0.656 | 721,361 | +176,804 | 0.01% | 473,280 |
| 2016-06-10 | 2016-06-07 | 0.656 | 544,557 | -399,578 | 0.01% | 357,280 |
| 2016-06-08 | 2016-06-06 | 0.645 | 944,135 | +265,207 | 0.02% | 608,760 |
| 2016-06-07 | 2016-06-03 | 0.656 | 678,928 | +45,969 | 0.01% | 445,440 |
| 2016-06-03 | 2016-06-01 | 0.656 | 632,959 | -70,722 | 0.01% | 415,280 |
| 2016-05-27 | 2016-05-25 | 0.667 | 703,681 | +159,124 | 0.01% | 469,640 |
| 2016-05-19 | 2016-05-17 | 0.645 | 544,557 | -353,609 | 0.01% | 351,120 |
| 2016-05-17 | 2016-05-13 | 0.633 | 898,166 | -88,402 | 0.02% | 568,960 |
| 2016-05-16 | 2016-05-12 | 0.645 | 986,568 | +176,804 | 0.02% | 636,120 |
| 2016-05-12 | 2016-05-10 | 0.656 | 809,764 | +88,403 | 0.02% | 531,280 |
| 2016-05-10 | 2016-05-06 | 0.679 | 721,361 | +88,402 | 0.01% | 489,600 |
| 2016-05-03 | 2016-04-28 | 0.690 | 632,959 | -76,026 | 0.01% | 436,760 |
| 2016-04-29 | 2016-04-27 | 0.690 | 708,985 | -100,779 | 0.01% | 489,220 |
| 2016-04-28 | 2016-04-26 | 0.690 | 809,764 | +176,805 | 0.02% | 558,760 |
| 2016-04-22 | 2016-04-20 | 0.701 | 632,959 | -77,794 | 0.01% | 443,920 |
| 2016-04-21 | 2016-04-19 | 0.747 | 710,753 | -160,892 | 0.01% | 530,640 |
| 2016-04-20 | 2016-04-18 | 0.735 | 871,645 | +265,206 | 0.02% | 640,900 |
| 2016-04-14 | 2016-04-12 | 0.758 | 606,439 | -159,124 | 0.01% | 459,620 |
| 2016-04-13 | 2016-04-11 | 0.747 | 765,563 | +159,124 | 0.02% | 571,560 |
| 2016-04-11 | 2016-04-07 | 0.735 | 606,439 | -176,804 | 0.01% | 445,900 |
| 2016-04-08 | 2016-04-06 | 0.724 | 783,243 | +176,804 | 0.02% | 567,040 |
| 2016-03-15 | 2016-03-11 | 0.735 | 606,439 | -300,567 | 0.01% | 445,900 |
| 2016-03-14 | 2016-03-10 | 0.747 | 907,006 | -70,722 | 0.02% | 677,160 |
| 2016-03-11 | 2016-03-09 | 0.781 | 977,728 | +371,289 | 0.02% | 763,140 |
| 2016-03-03 | 2016-03-01 | 0.735 | 606,439 | -176,804 | 0.01% | 445,900 |
| 2016-02-26 | 2016-02-24 | 0.747 | 783,243 | -79,562 | 0.02% | 584,760 |
| 2016-02-17 | 2016-02-15 | 0.690 | 862,805 | -63,649 | 0.02% | 595,360 |
| 2016-02-16 | 2016-02-12 | 0.656 | 926,454 | -24,753 | 0.02% | 607,840 |
| 2016-02-12 | 2016-02-05 | 0.690 | 951,207 | +88,402 | 0.02% | 656,360 |
| 2016-02-04 | 2016-02-02 | 0.724 | 862,805 | -26,521 | 0.02% | 624,640 |
| 2016-02-02 | 2016-01-29 | 0.690 | 889,326 | +26,521 | 0.02% | 613,660 |
| 2016-01-27 | 2016-01-25 | 0.690 | 862,805 | -132,603 | 0.02% | 595,360 |
| 2016-01-26 | 2016-01-22 | 0.690 | 995,408 | -265,207 | 0.02% | 686,860 |
| 2016-01-25 | 2016-01-21 | 0.656 | 1,260,615 | +49,506 | 0.03% | 827,080 |
| 2016-01-22 | 2016-01-20 | 0.735 | 1,211,109 | +348,304 | 0.02% | 890,500 |
| 2016-01-15 | 2016-01-13 | 0.769 | 862,805 | -309,407 | 0.02% | 663,680 |
| 2016-01-14 | 2016-01-12 | 0.747 | 1,172,212 | +93,706 | 0.02% | 875,160 |
| 2016-01-13 | 2016-01-11 | 0.747 | 1,078,506 | +176,804 | 0.02% | 805,200 |
| 2016-01-12 | 2016-01-08 | 0.803 | 901,702 | -137,907 | 0.02% | 724,200 |
| 2016-01-11 | 2016-01-07 | 0.814 | 1,039,609 | +176,804 | 0.02% | 846,720 |
| 2015-12-21 | 2015-12-17 | 0.894 | 862,805 | -198,021 | 0.02% | 771,040 |
| 2015-12-18 | 2015-12-16 | 0.882 | 1,060,826 | +176,805 | 0.02% | 936,000 |
| 2015-12-17 | 2015-12-15 | 0.871 | 884,021 | +21,216 | 0.02% | 770,000 |
| 2015-12-16 | 2015-12-14 | 0.894 | 862,805 | -194,485 | 0.02% | 771,040 |
| 2015-12-09 | 2015-12-07 | 0.950 | 1,057,290 | +176,805 | 0.02% | 1,004,640 |
| 2015-12-02 | 2015-11-30 | 0.984 | 880,485 | -44,201 | 0.02% | 866,520 |
| 2015-12-01 | 2015-11-27 | 1.018 | 924,686 | +17,680 | 0.02% | 941,400 |
| 2015-11-30 | 2015-11-26 | 1.007 | 907,006 | -442,011 | 0.02% | 913,140 |
| 2015-11-26 | 2015-11-24 | 1.007 | 1,349,017 | -937,062 | 0.03% | 1,358,140 |
| 2015-11-25 | 2015-11-23 | 1.018 | 2,286,079 | +229,845 | 0.05% | 2,327,400 |
| 2015-11-24 | 2015-11-20 | 1.041 | 2,056,234 | +265,207 | 0.04% | 2,139,920 |
| 2015-11-23 | 2015-11-19 | 0.995 | 1,791,027 | +884,021 | 0.04% | 1,782,880 |
| 2015-11-16 | 2015-11-12 | 1.018 | 907,006 | -114,923 | 0.02% | 923,400 |
| 2015-11-13 | 2015-11-11 | 0.984 | 1,021,929 | +114,923 | 0.02% | 1,005,720 |
| 2015-11-11 | 2015-11-09 | 1.041 | 907,006 | -114,923 | 0.02% | 943,920 |
| 2015-11-10 | 2015-11-06 | 1.041 | 1,021,929 | +88,402 | 0.02% | 1,063,520 |
| 2015-11-09 | 2015-11-05 | 1.063 | 933,527 | -530,412 | 0.02% | 992,640 |
| 2015-11-06 | 2015-11-04 | 1.052 | 1,463,939 | +442,010 | 0.03% | 1,540,080 |
| 2015-11-05 | 2015-11-03 | 1.018 | 1,021,929 | -617,047 | 0.02% | 1,040,400 |
| 2015-11-04 | 2015-11-02 | 1.029 | 1,638,976 | -185,644 | 0.03% | 1,687,140 |
| 2015-11-03 | 2015-10-30 | 1.052 | 1,824,620 | -878,717 | 0.04% | 1,919,520 |
| 2015-11-02 | 2015-10-29 | 1.063 | 2,703,337 | +88,402 | 0.06% | 2,874,520 |
| 2015-10-30 | 2015-10-28 | 1.063 | 2,614,935 | -265,207 | 0.05% | 2,780,520 |
| 2015-10-29 | 2015-10-27 | 1.075 | 2,880,142 | +61,882 | 0.06% | 3,095,100 |
| 2015-10-28 | 2015-10-26 | 1.063 | 2,818,260 | +442,010 | 0.06% | 2,996,720 |
| 2015-10-27 | 2015-10-23 | 1.086 | 2,376,250 | -215,701 | 0.05% | 2,580,481 |
| 2015-10-26 | 2015-10-22 | 1.086 | 2,591,951 | +215,701 | 0.05% | 2,814,720 |
| 2015-10-23 | 2015-10-20 | 1.109 | 2,376,250 | +380,130 | 0.05% | 2,634,241 |
| 2015-10-22 | 2015-10-19 | 1.109 | 1,996,120 | +857,500 | 0.04% | 2,212,840 |
| 2015-10-20 | 2015-10-16 | 1.086 | 1,138,620 | -265,206 | 0.02% | 1,236,480 |
| 2015-10-19 | 2015-10-15 | 1.075 | 1,403,826 | -106,083 | 0.03% | 1,508,600 |
| 2015-10-16 | 2015-10-14 | 1.052 | 1,509,909 | -162,659 | 0.03% | 1,588,440 |
| 2015-10-15 | 2015-10-13 | 1.041 | 1,672,568 | +118,458 | 0.03% | 1,740,639 |
| 2015-10-14 | 2015-10-12 | 1.063 | 1,554,110 | -35,360 | 0.03% | 1,652,520 |
| 2015-10-13 | 2015-10-09 | 1.041 | 1,589,470 | +212,165 | 0.03% | 1,654,160 |
| 2015-10-07 | 2015-10-05 | 0.984 | 1,377,305 | -132,604 | 0.03% | 1,355,460 |
| 2015-10-06 | 2015-10-02 | 0.984 | 1,509,909 | +61,882 | 0.03% | 1,485,960 |
| 2015-10-05 | 2015-09-30 | 0.950 | 1,448,027 | +44,201 | 0.03% | 1,375,920 |
| 2015-09-30 | 2015-09-25 | 0.950 | 1,403,826 | +176,804 | 0.03% | 1,333,920 |
| 2015-09-25 | 2015-09-23 | 0.950 | 1,227,022 | -252,830 | 0.03% | 1,165,920 |
| 2015-09-24 | 2015-09-22 | 0.995 | 1,479,852 | +76,026 | 0.03% | 1,473,120 |
| 2015-09-23 | 2015-09-21 | 1.007 | 1,403,826 | -88,402 | 0.03% | 1,413,320 |
| 2015-09-22 | 2015-09-18 | 0.939 | 1,492,228 | +380,129 | 0.03% | 1,401,040 |
| 2015-09-21 | 2015-09-17 | 0.928 | 1,112,099 | -265,206 | 0.02% | 1,031,560 |
| 2015-09-18 | 2015-09-16 | 0.939 | 1,377,305 | +88,402 | 0.03% | 1,293,140 |
| 2015-09-17 | 2015-09-15 | 0.916 | 1,288,903 | -88,402 | 0.03% | 1,180,980 |
| 2015-09-16 | 2015-09-14 | 0.939 | 1,377,305 | +265,206 | 0.03% | 1,293,140 |
| 2015-09-15 | 2015-09-11 | 0.962 | 1,112,099 | -353,608 | 0.02% | 1,069,300 |
| 2015-09-14 | 2015-09-10 | 0.950 | 1,465,707 | +88,402 | 0.03% | 1,392,720 |
| 2015-09-11 | 2015-09-09 | 0.995 | 1,377,305 | +176,804 | 0.03% | 1,371,040 |
| 2015-09-02 | 2015-08-31 | 0.950 | 1,200,501 | -636,495 | 0.02% | 1,140,720 |
| 2015-08-31 | 2015-08-27 | 1.007 | 1,836,996 | +120,226 | 0.04% | 1,849,420 |
| 2015-08-28 | 2015-08-26 | 0.916 | 1,716,770 | -265,206 | 0.04% | 1,573,020 |
| 2015-08-27 | 2015-08-25 | 0.860 | 1,981,976 | +215,701 | 0.04% | 1,703,920 |
| 2015-08-26 | 2015-08-24 | 0.792 | 1,766,275 | +8,840 | 0.04% | 1,398,600 |
| 2015-08-25 | 2015-08-21 | 1.052 | 1,757,435 | -12,376 | 0.04% | 1,848,840 |
| 2015-08-21 | 2015-08-19 | 1.131 | 1,769,811 | -8,840 | 0.04% | 2,002,000 |
| 2015-08-17 | 2015-08-13 | 1.278 | 1,778,651 | +26,521 | 0.04% | 2,273,560 |
| 2015-08-14 | 2015-08-12 | 1.290 | 1,752,130 | +79,562 | 0.04% | 2,259,479 |
| 2015-08-13 | 2015-08-11 | 1.278 | 1,672,568 | -176,805 | 0.03% | 2,137,959 |
| 2015-08-12 | 2015-08-10 | 1.312 | 1,849,373 | +61,882 | 0.04% | 2,426,720 |
| 2015-08-11 | 2015-08-07 | 1.290 | 1,787,491 | +176,804 | 0.04% | 2,305,080 |
| 2015-08-10 | 2015-08-06 | 1.267 | 1,610,687 | +35,361 | 0.03% | 2,040,640 |
| 2015-08-07 | 2015-08-05 | 1.222 | 1,575,326 | -442,011 | 0.03% | 1,924,560 |
| 2015-08-06 | 2015-08-04 | 1.210 | 2,017,337 | -88,402 | 0.04% | 2,441,740 |
| 2015-08-05 | 2015-08-03 | 1.188 | 2,105,739 | +212,165 | 0.04% | 2,501,100 |
| 2015-08-03 | 2015-07-30 | 1.256 | 1,893,574 | +44,201 | 0.04% | 2,377,620 |
| 2015-07-31 | 2015-07-29 | 1.323 | 1,849,373 | +751,418 | 0.04% | 2,447,640 |
| 2015-07-29 | 2015-07-27 | 1.244 | 1,097,955 | -739,041 | 0.02% | 1,366,201 |
| 2015-07-28 | 2015-07-24 | 1.369 | 1,836,996 | +857,500 | 0.04% | 2,514,379 |
| 2015-07-27 | 2015-07-23 | 1.403 | 979,496 | -123,763 | 0.02% | 1,373,920 |
| 2015-07-24 | 2015-07-22 | 1.154 | 1,103,259 | +88,402 | 0.02% | 1,272,960 |
| 2015-07-23 | 2015-07-21 | 1.154 | 1,014,857 | -618,815 | 0.02% | 1,170,960 |
| 2015-07-22 | 2015-07-20 | 1.143 | 1,633,672 | +618,815 | 0.03% | 1,866,481 |
| 2015-07-21 | 2015-07-17 | 1.120 | 1,014,857 | +40,665 | 0.02% | 1,136,520 |
| 2015-07-20 | 2015-07-16 | 1.097 | 974,192 | +88,403 | 0.02% | 1,068,940 |
| 2015-07-15 | 2015-07-13 | 1.176 | 885,789 | -88,403 | 0.02% | 1,042,079 |
| 2015-07-14 | 2015-07-10 | 1.165 | 974,192 | +123,763 | 0.02% | 1,135,060 |
| 2015-07-13 | 2015-07-09 | 1.007 | 850,429 | -795,619 | 0.02% | 856,180 |
| 2015-07-10 | 2015-07-08 | 0.611 | 1,646,048 | +795,619 | 0.03% | 1,005,480 |
| 2015-07-08 | 2015-07-06 | 0.973 | 850,429 | -17,680 | 0.02% | 827,320 |
| 2015-07-07 | 2015-07-03 | 1.120 | 868,109 | -335,928 | 0.02% | 972,180 |
| 2015-07-06 | 2015-07-02 | 1.244 | 1,204,037 | +380,129 | 0.02% | 1,498,200 |
| 2015-07-02 | 2015-06-29 | 1.278 | 823,908 | +44,201 | 0.02% | 1,053,160 |
| 2015-06-30 | 2015-06-26 | 1.391 | 779,707 | +8,840 | 0.02% | 1,084,860 |
| 2015-06-29 | 2015-06-25 | 1.471 | 770,867 | -88,402 | 0.02% | 1,133,600 |
| 2015-06-26 | 2015-06-24 | 1.504 | 859,269 | -388,969 | 0.02% | 1,292,760 |
| 2015-06-25 | 2015-06-23 | 1.516 | 1,248,238 | +388,969 | 0.03% | 1,892,080 |
| 2015-06-24 | 2015-06-22 | 1.403 | 859,269 | +17,681 | 0.02% | 1,205,280 |
| 2015-06-16 | 2015-06-12 | 1.731 | 841,588 | -282,887 | 0.02% | 1,456,559 |
| 2015-06-15 | 2015-06-11 | 1.652 | 1,124,475 | -176,805 | 0.02% | 1,857,120 |
| 2015-06-12 | 2015-06-10 | 1.663 | 1,301,280 | +716,058 | 0.03% | 2,163,841 |
| 2015-06-10 | 2015-06-08 | 1.753 | 585,222 | -10,608 | 0.01% | 1,026,100 |
| 2015-06-08 | 2015-06-04 | 1.731 | 595,830 | +26,520 | 0.01% | 1,031,219 |
| 2015-06-05 | 2015-06-03 | 1.787 | 569,310 | +37,129 | 0.01% | 1,017,520 |
| 2015-06-04 | 2015-06-02 | 1.855 | 532,181 | -247,526 | 0.01% | 987,280 |
| 2015-06-03 | 2015-06-01 | 2.002 | 779,707 | +26,521 | 0.02% | 1,561,140 |
| 2015-06-01 | 2015-05-28 | 1.934 | 753,186 | +35,361 | 0.02% | 1,456,920 |
| 2015-05-29 | 2015-05-27 | 1.946 | 717,825 | -804,460 | 0.01% | 1,396,639 |
| 2015-05-28 | 2015-05-26 | 1.833 | 1,522,285 | +1,025,465 | 0.03% | 2,789,640 |
| 2015-05-22 | 2015-05-20 | 1.652 | 496,820 | +8,840 | 0.01% | 820,520 |
| 2015-05-21 | 2015-05-19 | 1.685 | 487,980 | +222,774 | 0.01% | 822,480 |
| 2015-05-19 | 2015-05-15 | 1.640 | 265,206 | -31,825 | 0.01% | 434,999 |
| 2015-05-18 | 2015-05-14 | 1.719 | 297,031 | +17,680 | 0.01% | 510,720 |
| 2015-05-15 | 2015-05-13 | 1.765 | 279,351 | +26,521 | 0.01% | 492,960 |
| 2015-05-12 | 2015-05-08 | 1.538 | 252,830 | +8,840 | 0.01% | 388,960 |
| 2015-05-06 | 2015-05-04 | 1.572 | 243,990 | -265,206 | 0.01% | 383,640 |
| 2015-05-05 | 2015-04-30 | 1.425 | 509,196 | +256,366 | 0.01% | 725,760 |
| 2015-05-04 | 2015-04-29 | 1.403 | 252,830 | -221,005 | 0.01% | 354,640 |
| 2015-04-30 | 2015-04-28 | 1.323 | 473,835 | +97,242 | 0.01% | 627,119 |
| 2015-04-29 | 2015-04-27 | 1.097 | 376,593 | -945,903 | 0.01% | 413,220 |
| 2015-04-28 | 2015-04-24 | 1.052 | 1,322,496 | +654,176 | 0.03% | 1,391,280 |
| 2015-04-27 | 2015-04-23 | 1.063 | 668,320 | -919,382 | 0.01% | 710,640 |
| 2015-04-23 | 2015-04-21 | 1.007 | 1,587,702 | +106,082 | 0.03% | 1,598,440 |
| 2015-04-22 | 2015-04-20 | 0.894 | 1,481,620 | -15,912 | 0.03% | 1,324,040 |
| 2015-04-20 | 2015-04-16 | 1.007 | 1,497,532 | -176,805 | 0.03% | 1,507,660 |
| 2015-04-17 | 2015-04-15 | 1.007 | 1,674,337 | +88,403 | 0.03% | 1,685,660 |
| 2015-04-16 | 2015-04-14 | 1.018 | 1,585,934 | -70,722 | 0.03% | 1,614,600 |
| 2015-04-15 | 2015-04-13 | 1.075 | 1,656,656 | -88,402 | 0.03% | 1,780,300 |
| 2015-04-14 | 2015-04-10 | 1.075 | 1,745,058 | +839,820 | 0.04% | 1,875,300 |
| 2015-04-13 | 2015-04-09 | 0.995 | 905,238 | -1,962,527 | 0.02% | 901,120 |
| 2015-04-10 | 2015-04-08 | 0.962 | 2,867,765 | -256,367 | 0.06% | 2,757,400 |
| 2015-04-09 | 2015-04-02 | 0.860 | 3,124,132 | +530,413 | 0.06% | 2,685,840 |
| 2015-04-08 | 2015-04-01 | 0.826 | 2,593,719 | +8,840 | 0.05% | 2,141,820 |
| 2015-04-02 | 2015-03-31 | 0.814 | 2,584,879 | -972,423 | 0.05% | 2,105,280 |
| 2015-04-01 | 2015-03-30 | 0.826 | 3,557,302 | +1,255,310 | 0.07% | 2,937,520 |
| 2015-03-30 | 2015-03-26 | 0.792 | 2,301,992 | +265,207 | 0.05% | 1,822,800 |
| 2015-03-16 | 2015-03-12 | 0.769 | 2,036,785 | -35,361 | 0.04% | 1,566,720 |
| 2015-03-12 | 2015-03-10 | 0.803 | 2,072,146 | -35,361 | 0.04% | 1,664,240 |
| 2015-03-11 | 2015-03-09 | 0.803 | 2,107,507 | -35,361 | 0.04% | 1,692,640 |
| 2015-03-10 | 2015-03-06 | 0.837 | 2,142,868 | +123,763 | 0.04% | 1,793,760 |
| 2015-03-09 | 2015-03-05 | 0.848 | 2,019,105 | -88,402 | 0.04% | 1,713,000 |
| 2015-02-27 | 2015-02-25 | 0.826 | 2,107,507 | -88,402 | 0.04% | 1,740,320 |
| 2015-02-24 | 2015-02-18 | 0.803 | 2,195,909 | -26,521 | 0.05% | 1,763,640 |
| 2015-02-13 | 2015-02-11 | 0.724 | 2,222,430 | +14,145 | 0.05% | 1,608,960 |
| 2015-02-05 | 2015-02-03 | 0.747 | 2,208,285 | +26,520 | 0.05% | 1,648,680 |
| 2015-01-19 | 2015-01-15 | 0.792 | 2,181,765 | +88,402 | 0.04% | 1,727,600 |
| 2015-01-09 | 2015-01-07 | 0.871 | 2,093,363 | -380,129 | 0.04% | 1,823,360 |
| 2015-01-08 | 2015-01-06 | 0.871 | 2,473,492 | +106,083 | 0.05% | 2,154,460 |
| 2015-01-07 | 2015-01-05 | 0.882 | 2,367,409 | -247,526 | 0.05% | 2,088,840 |
| 2015-01-06 | 2015-01-02 | 0.871 | 2,614,935 | +438,474 | 0.05% | 2,277,660 |
| 2015-01-05 | 2014-12-31 | 0.848 | 2,176,461 | -53,041 | 0.04% | 1,846,500 |
| 2014-12-30 | 2014-12-24 | 0.882 | 2,229,502 | +1,131,547 | 0.05% | 1,967,160 |
| 2014-12-23 | 2014-12-19 | 0.679 | 1,097,955 | +88,403 | 0.03% | 745,200 |
| 2014-12-17 | 2014-12-15 | 0.769 | 1,009,552 | -1,060,826 | 0.02% | 776,560 |
| 2014-12-16 | 2014-12-12 | 0.747 | 2,070,378 | +176,804 | 0.05% | 1,545,720 |
| 2014-12-10 | 2014-12-08 | 0.769 | 1,893,574 | +843,357 | 0.05% | 1,456,560 |
| 2014-12-09 | 2014-12-05 | 0.803 | 1,050,217 | +35,360 | 0.03% | 843,480 |
| 2014-12-08 | 2014-12-04 | 0.769 | 1,014,857 | +15,913 | 0.02% | 780,640 |
| 2014-12-05 | 2014-12-03 | 0.713 | 998,944 | -327,088 | 0.02% | 711,900 |
| 2014-12-04 | 2014-12-02 | 0.735 | 1,326,032 | +61,881 | 0.03% | 975,000 |
| 2014-12-03 | 2014-12-01 | 0.792 | 1,264,151 | +26,521 | 0.03% | 1,001,000 |
| 2014-12-02 | 2014-11-28 | 0.905 | 1,237,630 | -176,804 | 0.03% | 1,120,000 |
| 2014-11-28 | 2014-11-26 | 0.905 | 1,414,434 | +132,603 | 0.03% | 1,280,000 |
| 2014-11-24 | 2014-11-20 | 0.860 | 1,281,831 | +88,402 | 0.03% | 1,102,000 |
| 2014-11-19 | 2014-11-17 | 0.950 | 1,193,429 | +265,207 | 0.03% | 1,134,000 |
| 2014-11-18 | 2014-11-14 | 0.973 | 928,222 | +44,201 | 0.02% | 903,000 |
| 2014-11-17 | 2014-11-13 | 0.984 | 884,021 | +61,881 | 0.02% | 870,000 |
| 2014-11-14 | 2014-11-12 | 0.984 | 822,140 | -123,763 | 0.02% | 809,100 |
| 2014-11-13 | 2014-11-11 | 0.916 | 945,903 | +26,521 | 0.02% | 866,700 |
| 2014-11-12 | 2014-11-10 | 0.905 | 919,382 | +123,763 | 0.02% | 832,000 |
| 2014-11-11 | 2014-11-07 | 1.007 | 795,619 | -663,016 | 0.02% | 801,000 |
| 2014-11-10 | 2014-11-06 | 1.007 | 1,458,635 | -35,361 | 0.04% | 1,468,500 |
| 2014-11-07 | 2014-11-05 | 0.973 | 1,493,996 | -97,243 | 0.04% | 1,453,400 |
| 2014-11-06 | 2014-11-04 | 0.984 | 1,591,239 | +972,424 | 0.04% | 1,566,000 |
| 2014-11-05 | 2014-11-03 | 0.871 | 618,815 | -44,201 | 0.02% | 539,000 |
| 2014-11-04 | 2014-10-31 | 0.860 | 663,016 | +44,201 | 0.02% | 570,000 |
| 2014-11-03 | 2014-10-30 | 0.882 | 618,815 | -44,201 | 0.02% | 546,000 |
| 2014-10-31 | 2014-10-29 | 0.894 | 663,016 | +88,402 | 0.02% | 592,500 |
| 2014-10-30 | 2014-10-28 | 0.916 | 574,614 | -176,804 | 0.01% | 526,500 |
| 2014-10-29 | 2014-10-27 | 0.792 | 751,418 | +88,402 | 0.02% | 595,000 |
| 2014-10-28 | 2014-10-24 | 0.814 | 663,016 | -88,402 | 0.02% | 540,000 |
| 2014-10-27 | 2014-10-23 | 0.792 | 751,418 | +44,201 | 0.02% | 595,000 |
| 2014-10-24 | 2014-10-22 | 0.803 | 707,217 | -663,016 | 0.02% | 568,000 |
| 2014-10-23 | 2014-10-21 | 0.803 | 1,370,233 | +353,608 | 0.03% | 1,100,500 |
| 2014-10-22 | 2014-10-20 | 0.769 | 1,016,625 | +459,692 | 0.02% | 782,000 |
| 2014-10-20 | 2014-10-16 | 0.905 | 556,933 | -88,403 | 0.01% | 504,000 |
| 2014-10-17 | 2014-10-15 | 0.916 | 645,336 | -88,402 | 0.02% | 591,300 |
| 2014-10-16 | 2014-10-14 | 0.894 | 733,738 | +221,006 | 0.02% | 655,700 |
| 2014-10-15 | 2014-10-13 | 1.007 | 512,732 | -26,521 | 0.01% | 516,200 |
| 2014-10-14 | 2014-10-10 | 1.154 | 539,253 | -2,112,811 | 0.01% | 622,200 |
| 2014-10-13 | 2014-10-09 | 1.143 | 2,652,064 | +88,402 | 0.06% | 3,030,000 |
| 2014-10-10 | 2014-10-08 | 1.210 | 2,563,662 | -176,804 | 0.06% | 3,103,000 |
| 2014-10-09 | 2014-10-07 | 1.086 | 2,740,466 | -291,727 | 0.07% | 2,976,000 |
| 2014-10-08 | 2014-10-06 | 0.962 | 3,032,193 | +1,272,990 | 0.07% | 2,915,500 |
| 2014-10-07 | 2014-10-03 | 0.894 | 1,759,203 | +256,367 | 0.04% | 1,572,100 |
| 2014-10-06 | 2014-09-30 | 0.871 | 1,502,836 | -848,661 | 0.04% | 1,309,000 |
| 2014-10-03 | 2014-09-29 | 0.928 | 2,351,497 | +954,743 | 0.06% | 2,181,200 |
| 2014-09-30 | 2014-09-26 | 0.848 | 1,396,754 | -636,495 | 0.03% | 1,185,000 |
| 2014-09-29 | 2014-09-25 | 0.679 | 2,033,249 | -35,361 | 0.05% | 1,380,000 |
| 2014-09-26 | 2014-09-24 | 0.758 | 2,068,610 | +1,511,677 | 0.05% | 1,567,800 |
| 2014-09-25 | 2014-09-23 | 0.622 | 556,933 | +79,561 | 0.01% | 346,500 |
| 2014-09-10 | 2014-09-05 | 0.436 | 477,372 | -8,840,214 | 0.01% | 207,900 |
| 2014-09-08 | 2014-09-04 | 0.436 | 9,317,586 | +86,635 | 0.23% | 4,057,900 |
| 2014-09-05 | 2014-09-03 | 0.430 | 9,230,951 | +6,541,758 | 0.23% | 3,967,960 |
| 2014-09-04 | 2014-09-02 | 0.424 | 2,689,193 | +176,804 | 0.07% | 1,140,750 |
| 2014-09-03 | 2014-09-01 | 0.424 | 2,512,389 | +90,170 | 0.06% | 1,065,750 |
| 2014-08-25 | 2014-08-21 | 0.402 | 2,422,219 | -530,412 | 0.06% | 972,700 |
| 2014-08-18 | 2014-08-14 | 0.402 | 2,952,631 | +265,206 | 0.07% | 1,185,700 |
| 2014-08-15 | 2014-08-13 | 0.390 | 2,687,425 | -88,402 | 0.07% | 1,048,800 |
| 2014-08-12 | 2014-08-08 | 0.419 | 2,775,827 | -265,207 | 0.07% | 1,161,800 |
| 2014-08-11 | 2014-08-07 | 0.379 | 3,041,034 | -663,016 | 0.07% | 1,152,400 |
| 2014-08-08 | 2014-08-06 | 0.385 | 3,704,050 | +663,016 | 0.09% | 1,424,600 |
| 2014-08-07 | 2014-08-05 | 0.379 | 3,041,034 | +1,414,435 | 0.07% | 1,152,400 |
| 2014-08-05 | 2014-08-01 | 0.368 | 1,626,599 | -116,691 | 0.04% | 598,000 |
| 2014-08-04 | 2014-07-31 | 0.368 | 1,743,290 | -325,320 | 0.04% | 640,900 |
| 2014-08-01 | 2014-07-30 | 0.385 | 2,068,610 | +618,815 | 0.05% | 795,600 |
| 2014-07-31 | 2014-07-29 | 0.373 | 1,449,795 | +795,619 | 0.04% | 541,200 |
| 2014-07-25 | 2014-07-23 | 0.345 | 654,176 | -35,361 | 0.02% | 225,700 |
| 2014-07-03 | 2014-06-30 | 0.328 | 689,537 | -265,206 | 0.02% | 226,200 |
| 2014-04-28 | 2014-04-24 | 0.294 | 954,743 | +17,680 | 0.02% | 280,800 |
| 2014-04-14 | 2014-04-10 | 0.339 | 937,063 | +88,402 | 0.02% | 318,000 |
| 2014-03-26 | 2014-03-24 | 0.339 | 848,661 | -442,010 | 0.02% | 288,000 |
| 2014-03-24 | 2014-03-20 | 0.339 | 1,290,671 | +265,206 | 0.03% | 438,000 |
| 2014-03-14 | 2014-03-12 | 0.345 | 1,025,465 | -176,804 | 0.03% | 353,800 |
| 2014-03-13 | 2014-03-11 | 0.351 | 1,202,269 | -176,804 | 0.03% | 421,600 |
| 2014-03-11 | 2014-03-07 | 0.362 | 1,379,073 | +795,619 | 0.03% | 499,200 |
| 2014-03-10 | 2014-03-06 | 0.351 | 583,454 | -88,402 | 0.01% | 204,600 |
| 2014-02-24 | 2014-02-20 | 0.345 | 671,856 | +88,402 | 0.02% | 231,800 |
| 2014-01-29 | 2014-01-27 | 0.356 | 583,454 | -26,521 | 0.01% | 207,900 |
| 2014-01-28 | 2014-01-24 | 0.385 | 609,975 | +8,840 | 0.01% | 234,600 |
| 2014-01-14 | 2014-01-10 | 0.396 | 601,135 | -17,680 | 0.01% | 238,000 |
| 2014-01-08 | 2014-01-06 | 0.413 | 618,815 | -141,443 | 0.02% | 255,500 |
| 2014-01-07 | 2014-01-03 | 0.424 | 760,258 | +176,804 | 0.02% | 322,500 |
| 2013-12-12 | 2013-12-10 | 0.419 | 583,454 | -176,804 | 0.01% | 244,200 |
| 2013-12-10 | 2013-12-06 | 0.424 | 760,258 | -53,042 | 0.02% | 322,500 |
| 2013-12-09 | 2013-12-05 | 0.424 | 813,300 | +53,042 | 0.02% | 345,000 |
| 2013-12-04 | 2013-12-02 | 0.424 | 760,258 | -442,011 | 0.02% | 322,500 |
| 2013-12-03 | 2013-11-29 | 0.441 | 1,202,269 | +442,011 | 0.03% | 530,400 |
| 2013-12-02 | 2013-11-28 | 0.407 | 760,258 | -88,403 | 0.02% | 309,600 |
| 2013-11-26 | 2013-11-22 | 0.413 | 848,661 | -88,402 | 0.02% | 350,400 |
| 2013-11-25 | 2013-11-21 | 0.413 | 937,063 | +88,402 | 0.02% | 386,900 |
| 2013-11-22 | 2013-11-20 | 0.424 | 848,661 | +88,403 | 0.02% | 360,000 |
| 2013-11-20 | 2013-11-18 | 0.379 | 760,258 | -38,897 | 0.02% | 288,100 |
| 2013-11-19 | 2013-11-15 | 0.362 | 799,155 | +176,804 | 0.02% | 289,280 |
| 2013-11-18 | 2013-11-14 | 0.368 | 622,351 | -137,907 | 0.02% | 228,800 |
| 2013-11-01 | 2013-10-30 | 0.339 | 760,258 | -176,805 | 0.02% | 258,000 |
| 2013-10-23 | 2013-10-21 | 0.339 | 937,063 | -884,021 | 0.02% | 318,000 |
| 2013-10-22 | 2013-10-18 | 0.345 | 1,821,084 | +884,021 | 0.04% | 628,300 |
| 2013-08-06 | 2013-08-02 | 0.373 | 937,063 | +88,402 | 0.02% | 349,800 |
| 2013-07-31 | 2013-07-29 | 0.407 | 848,661 | -176,804 | 0.02% | 345,600 |
| 2013-07-25 | 2013-07-23 | 0.407 | 1,025,465 | -88,402 | 0.03% | 417,600 |
| 2013-07-22 | 2013-07-18 | 0.402 | 1,113,867 | -176,804 | 0.03% | 447,300 |
| 2013-07-18 | 2013-07-16 | 0.407 | 1,290,671 | +176,804 | 0.03% | 525,600 |
| 2013-07-17 | 2013-07-15 | 0.407 | 1,113,867 | +265,206 | 0.03% | 453,600 |
| 2013-07-02 | 2013-06-27 | 0.396 | 848,661 | -88,402 | 0.02% | 336,000 |
| 2013-06-26 | 2013-06-24 | 0.373 | 937,063 | -88,402 | 0.02% | 349,800 |
| 2013-06-25 | 2013-06-21 | 0.413 | 1,025,465 | -88,402 | 0.02% | 423,400 |
| 2013-06-21 | 2013-06-19 | 0.424 | 1,113,867 | +88,402 | 0.03% | 472,500 |
| 2013-06-19 | 2013-06-17 | 0.419 | 1,025,465 | +17,681 | 0.02% | 429,200 |
| 2013-06-05 | 2013-06-03 | 0.441 | 1,007,784 | +88,402 | 0.02% | 444,600 |
| 2013-05-31 | 2013-05-29 | 0.447 | 919,382 | +353,608 | 0.02% | 410,800 |
| 2013-05-29 | 2013-05-27 | 0.447 | 565,774 | -123,763 | 0.01% | 252,800 |
| 2013-05-28 | 2013-05-24 | 0.441 | 689,537 | -35,361 | 0.02% | 304,200 |
| 2013-05-27 | 2013-05-23 | 0.430 | 724,898 | +35,361 | 0.02% | 311,600 |
| 2013-05-23 | 2013-05-21 | 0.441 | 689,537 | +26,521 | 0.02% | 304,200 |
| 2013-05-22 | 2013-05-20 | 0.464 | 663,016 | -857,501 | 0.02% | 307,500 |
| 2013-05-21 | 2013-05-16 | 0.452 | 1,520,517 | +884,022 | 0.04% | 688,000 |
| 2013-05-20 | 2013-05-15 | 0.469 | 636,495 | +26,520 | 0.02% | 298,800 |
| 2013-03-26 | 2013-03-22 | 0.368 | 609,975 | -17,680 | 0.01% | 224,250 |
| 2013-03-14 | 2013-03-12 | 0.362 | 627,655 | -972,424 | 0.02% | 227,200 |
| 2013-03-13 | 2013-03-11 | 0.373 | 1,600,079 | +884,022 | 0.04% | 597,300 |
| 2013-03-12 | 2013-03-08 | 0.379 | 716,057 | +88,402 | 0.02% | 271,350 |
| 2013-01-29 | 2013-01-25 | 0.373 | 627,655 | -884,022 | 0.02% | 234,300 |
| 2013-01-28 | 2013-01-24 | 0.396 | 1,511,677 | +884,022 | 0.04% | 598,500 |
| 2013-01-10 | 2013-01-08 | 0.368 | 627,655 | -176,804 | 0.02% | 230,750 |
| 2013-01-09 | 2013-01-07 | 0.379 | 804,459 | -88,403 | 0.02% | 304,850 |
| 2013-01-08 | 2013-01-04 | 0.385 | 892,862 | -1,280,063 | 0.02% | 343,400 |
| 2013-01-07 | 2013-01-03 | 0.351 | 2,172,925 | +1,497,533 | 0.05% | 761,980 |
| 2012-12-17 | 2012-12-13 | 0.322 | 675,392 | -442,011 | 0.02% | 217,740 |
| 2012-12-14 | 2012-12-12 | 0.328 | 1,117,403 | -106,083 | 0.03% | 366,560 |
| 2012-12-13 | 2012-12-11 | 0.334 | 1,223,486 | -884,021 | 0.03% | 408,280 |
| 2012-12-12 | 2012-12-10 | 0.334 | 2,107,507 | +1,432,115 | 0.05% | 703,280 |
| 2012-12-04 | 2012-11-30 | 0.317 | 675,392 | -176,805 | 0.02% | 213,920 |
| 2012-11-29 | 2012-11-27 | 0.322 | 852,197 | -265,206 | 0.02% | 274,740 |
| 2012-11-28 | 2012-11-26 | 0.328 | 1,117,403 | +415,490 | 0.03% | 366,560 |
| 2012-11-21 | 2012-11-19 | 0.334 | 701,913 | -353,609 | 0.02% | 234,230 |
| 2012-11-20 | 2012-11-16 | 0.328 | 1,055,522 | +238,686 | 0.03% | 346,260 |
| 2012-11-19 | 2012-11-15 | 0.311 | 816,836 | -884,021 | 0.02% | 254,100 |
| 2012-11-16 | 2012-11-14 | 0.328 | 1,700,857 | +972,423 | 0.04% | 557,960 |
| 2012-10-16 | 2012-10-12 | 0.267 | 728,434 | -53,041 | 0.02% | 194,464 |
| 2012-10-04 | 2012-09-28 | 0.276 | 781,475 | +37,129 | 0.02% | 215,696 |
| 2012-09-18 | 2012-09-14 | 0.270 | 744,346 | +10,608 | 0.02% | 201,238 |
| 2012-07-04 | 2012-06-29 | 0.278 | 733,738 | -707,217 | 0.02% | 204,180 |
| 2012-07-03 | 2012-06-28 | 0.281 | 1,440,955 | +707,217 | 0.03% | 404,240 |
| 2012-06-22 | 2012-06-20 | 0.282 | 733,738 | -1,060,825 | 0.02% | 206,670 |
| 2012-06-21 | 2012-06-19 | 0.278 | 1,794,563 | +1,060,825 | 0.04% | 499,380 |
| 2012-06-12 | 2012-06-08 | 0.251 | 733,738 | -88,402 | 0.02% | 184,260 |
| 2012-06-08 | 2012-06-06 | 0.224 | 822,140 | +88,402 | 0.02% | 184,140 |
| 2012-06-06 | 2012-06-04 | 0.232 | 733,738 | +61,882 | 0.02% | 170,150 |
| 2011-05-04 | 2011-04-29 | 0.464 | 671,856 | -44,201 | 0.02% | 311,600 |
| 2011-04-20 | 2011-04-18 | 0.452 | 716,057 | -106,083 | 0.02% | 324,000 |
| 2011-04-15 | 2011-04-13 | 0.464 | 822,140 | -14,144 | 0.02% | 381,300 |
| 2011-04-11 | 2011-04-07 | 0.458 | 836,284 | -265,207 | 0.02% | 383,130 |
| 2011-04-04 | 2011-03-31 | 0.441 | 1,101,491 | -176,804 | 0.03% | 485,940 |
| 2011-03-22 | 2011-03-18 | 0.413 | 1,278,295 | -88,402 | 0.03% | 527,790 |
| 2011-03-21 | 2011-03-17 | 0.390 | 1,366,697 | -443,779 | 0.03% | 533,370 |
| 2011-03-18 | 2011-03-16 | 0.413 | 1,810,476 | -88,402 | 0.04% | 747,520 |
| 2011-03-17 | 2011-03-15 | 0.407 | 1,898,878 | -282,887 | 0.05% | 773,280 |
| 2011-03-16 | 2011-03-14 | 0.424 | 2,181,765 | +176,804 | 0.05% | 925,500 |
| 2011-03-15 | 2011-03-11 | 0.430 | 2,004,961 | -2,496,476 | 0.05% | 861,840 |
| 2011-03-04 | 2011-03-02 | 0.430 | 4,501,437 | -88,402 | 0.11% | 1,934,960 |
| 2011-03-01 | 2011-02-25 | 0.407 | 4,589,839 | -31,825 | 0.11% | 1,869,120 |
| 2011-02-24 | 2011-02-22 | 0.413 | 4,621,664 | -144,979 | 0.11% | 1,908,220 |
| 2011-02-18 | 2011-02-16 | 0.407 | 4,766,643 | -210,397 | 0.11% | 1,941,120 |
| 2011-02-11 | 2011-02-09 | 0.396 | 4,977,040 | +176,804 | 0.12% | 1,970,500 |
| 2011-02-08 | 2011-02-02 | 0.407 | 4,800,236 | -88,402 | 0.11% | 1,954,800 |
| 2011-02-01 | 2011-01-28 | 0.396 | 4,888,638 | -88,402 | 0.12% | 1,935,500 |
| 2011-01-24 | 2011-01-20 | 0.396 | 4,977,040 | -1,060,826 | 0.12% | 1,970,500 |
| 2011-01-21 | 2011-01-19 | 0.402 | 6,037,866 | -176,804 | 0.14% | 2,424,650 |
| 2011-01-20 | 2011-01-18 | 0.402 | 6,214,670 | -627,656 | 0.15% | 2,495,650 |
| 2011-01-14 | 2011-01-12 | 0.413 | 6,842,326 | -795,619 | 0.16% | 2,825,100 |
| 2011-01-12 | 2011-01-10 | 0.413 | 7,637,945 | -353,608 | 0.18% | 3,153,600 |
| 2011-01-10 | 2011-01-06 | 0.419 | 7,991,553 | +442,010 | 0.19% | 3,344,800 |
| 2011-01-05 | 2011-01-03 | 0.396 | 7,549,543 | -454,387 | 0.18% | 2,989,000 |
| 2011-01-04 | 2010-12-31 | 0.390 | 8,003,930 | -88,402 | 0.19% | 3,123,630 |
| 2010-12-30 | 2010-12-28 | 0.379 | 8,092,332 | -106,082 | 0.19% | 3,066,590 |
| 2010-12-29 | 2010-12-24 | 0.379 | 8,198,414 | -88,403 | 0.20% | 3,106,790 |
| 2010-12-28 | 2010-12-22 | 0.385 | 8,286,817 | +88,403 | 0.20% | 3,187,160 |
| 2010-12-21 | 2010-12-17 | 0.385 | 8,198,414 | +88,402 | 0.20% | 3,153,160 |
| 2010-12-20 | 2010-12-16 | 0.385 | 8,110,012 | +88,402 | 0.19% | 3,119,160 |
| 2010-12-17 | 2010-12-15 | 0.396 | 8,021,610 | +707,217 | 0.19% | 3,175,900 |
| 2010-12-16 | 2010-12-14 | 0.413 | 7,314,393 | -737,274 | 0.17% | 3,020,010 |
| 2010-12-15 | 2010-12-13 | 0.413 | 8,051,667 | +914,078 | 0.19% | 3,324,420 |
| 2010-12-14 | 2010-12-10 | 0.419 | 7,137,589 | +442,011 | 0.17% | 2,987,380 |
| 2010-12-13 | 2010-12-09 | 0.419 | 6,695,578 | +88,402 | 0.16% | 2,802,380 |
| 2010-12-07 | 2010-12-03 | 0.441 | 6,607,176 | -88,402 | 0.16% | 2,914,860 |
| 2010-12-03 | 2010-12-01 | 0.424 | 6,695,578 | +176,804 | 0.16% | 2,840,250 |
| 2010-12-02 | 2010-11-30 | 0.419 | 6,518,774 | +88,402 | 0.16% | 2,728,380 |
| 2010-11-24 | 2010-11-22 | 0.447 | 6,430,372 | -176,804 | 0.15% | 2,873,230 |
| 2010-11-22 | 2010-11-18 | 0.452 | 6,607,176 | +88,402 | 0.16% | 2,989,600 |
| 2010-11-18 | 2010-11-16 | 0.452 | 6,518,774 | -176,804 | 0.16% | 2,949,600 |
| 2010-11-16 | 2010-11-12 | 0.458 | 6,695,578 | +221,005 | 0.16% | 3,067,470 |
| 2010-11-12 | 2010-11-10 | 0.481 | 6,474,573 | -53,041 | 0.15% | 3,112,700 |
| 2010-11-11 | 2010-11-09 | 0.481 | 6,527,614 | -54,809 | 0.16% | 3,138,200 |
| 2010-11-08 | 2010-11-04 | 0.498 | 6,582,423 | -10,609 | 0.16% | 3,276,240 |
| 2010-11-05 | 2010-11-03 | 0.492 | 6,593,032 | -70,721 | 0.16% | 3,244,230 |
| 2010-11-04 | 2010-11-02 | 0.475 | 6,663,753 | +70,721 | 0.16% | 3,165,960 |
| 2010-11-03 | 2010-11-01 | 0.475 | 6,593,032 | -26,520 | 0.16% | 3,132,360 |
| 2010-11-02 | 2010-10-29 | 0.458 | 6,619,552 | -194,485 | 0.16% | 3,032,640 |
| 2010-10-29 | 2010-10-27 | 0.475 | 6,814,037 | +44,201 | 0.16% | 3,237,360 |
| 2010-10-26 | 2010-10-22 | 0.492 | 6,769,836 | +88,402 | 0.16% | 3,331,230 |
| 2010-10-25 | 2010-10-21 | 0.498 | 6,681,434 | -176,804 | 0.16% | 3,325,520 |
| 2010-10-22 | 2010-10-20 | 0.475 | 6,858,238 | +88,402 | 0.16% | 3,258,360 |
| 2010-10-21 | 2010-10-19 | 0.486 | 6,769,836 | +88,402 | 0.16% | 3,292,940 |
| 2010-10-19 | 2010-10-15 | 0.486 | 6,681,434 | +88,402 | 0.16% | 3,249,940 |
| 2010-10-13 | 2010-10-11 | 0.492 | 6,593,032 | +8,841 | 0.16% | 3,244,230 |
| 2010-10-12 | 2010-10-08 | 0.520 | 6,584,191 | +3,242,590 | 0.16% | 3,426,080 |
| 2010-10-08 | 2010-10-06 | 0.475 | 3,341,601 | +26,521 | 0.08% | 1,587,600 |
| 2010-10-06 | 2010-10-04 | 0.498 | 3,315,080 | +88,402 | 0.08% | 1,650,000 |
| 2010-10-05 | 2010-09-30 | 0.503 | 3,226,678 | -132,603 | 0.08% | 1,624,250 |
| 2010-10-04 | 2010-09-29 | 0.509 | 3,359,281 | -141,444 | 0.08% | 1,710,000 |
| 2010-09-30 | 2010-09-28 | 0.481 | 3,500,725 | +176,805 | 0.08% | 1,683,000 |
| 2010-09-29 | 2010-09-27 | 0.469 | 3,323,920 | +53,041 | 0.08% | 1,560,400 |
| 2010-09-27 | 2010-09-22 | 0.486 | 3,270,879 | +88,402 | 0.08% | 1,591,000 |
| 2010-09-22 | 2010-09-20 | 0.492 | 3,182,477 | +70,722 | 0.08% | 1,566,000 |
| 2010-09-21 | 2010-09-17 | 0.486 | 3,111,755 | +309,407 | 0.07% | 1,513,600 |
| 2010-09-20 | 2010-09-16 | 0.475 | 2,802,348 | +44,201 | 0.07% | 1,331,400 |
| 2010-09-17 | 2010-09-15 | 0.486 | 2,758,147 | +265,207 | 0.07% | 1,341,600 |
| 2010-09-16 | 2010-09-14 | 0.481 | 2,492,940 | -26,521 | 0.06% | 1,198,500 |
| 2010-09-10 | 2010-09-08 | 0.509 | 2,519,461 | +1,591,239 | 0.06% | 1,282,500 |
| 2010-09-09 | 2010-09-07 | 0.475 | 928,222 | -159,124 | 0.02% | 441,000 |
| 2010-09-08 | 2010-09-06 | 0.481 | 1,087,346 | +88,402 | 0.03% | 522,750 |
| 2010-09-07 | 2010-09-03 | 0.452 | 998,944 | -44,201 | 0.02% | 452,000 |
| 2010-08-24 | 2010-08-20 | 0.436 | 1,043,145 | +88,402 | 0.02% | 454,300 |
| 2010-08-23 | 2010-08-19 | 0.452 | 954,743 | -88,402 | 0.02% | 432,000 |
| 2010-08-19 | 2010-08-17 | 0.424 | 1,043,145 | -44,201 | 0.02% | 442,500 |
| 2010-08-18 | 2010-08-16 | 0.402 | 1,087,346 | +88,402 | 0.03% | 436,650 |
| 2010-08-12 | 2010-08-10 | 0.413 | 998,944 | -44,201 | 0.02% | 412,450 |
| 2010-08-10 | 2010-08-06 | 0.436 | 1,043,145 | -79,562 | 0.02% | 454,300 |
| 2010-06-30 | 2010-06-28 | 0.402 | 1,122,707 | -97,243 | 0.03% | 450,850 |
| 2010-06-28 | 2010-06-24 | 0.424 | 1,219,950 | +123,763 | 0.03% | 517,500 |
| 2010-06-25 | 2010-06-23 | 0.430 | 1,096,187 | +70,722 | 0.03% | 471,200 |
| 2010-05-03 | 2010-04-29 | 0.520 | 1,025,465 | +70,722 | 0.02% | 533,600 |
| 2010-04-16 | 2010-04-14 | 0.566 | 954,743 | -44,201 | 0.02% | 540,000 |
| 2010-04-14 | 2010-04-12 | 0.566 | 998,944 | +44,201 | 0.02% | 565,000 |
| 2010-04-12 | 2010-04-08 | 0.600 | 954,743 | +44,201 | 0.02% | 572,400 |
| 2010-04-07 | 2010-03-31 | 0.566 | 910,542 | +88,402 | 0.02% | 515,000 |
| 2010-03-19 | 2010-03-17 | 0.588 | 822,140 | +44,201 | 0.02% | 483,600 |
| 2010-03-18 | 2010-03-16 | 0.611 | 777,939 | -97,242 | 0.02% | 475,200 |
| 2010-03-17 | 2010-03-15 | 0.622 | 875,181 | +141,443 | 0.02% | 544,500 |
| 2010-03-16 | 2010-03-12 | 0.622 | 733,738 | -88,402 | 0.02% | 456,500 |
| 2010-03-15 | 2010-03-11 | 0.633 | 822,140 | +8,840 | 0.02% | 520,800 |
| 2010-03-12 | 2010-03-10 | 0.622 | 813,300 | +53,042 | 0.02% | 506,000 |
| 2010-03-11 | 2010-03-09 | 0.588 | 760,258 | +44,201 | 0.02% | 447,200 |
| 2010-03-10 | 2010-03-08 | 0.566 | 716,057 | -26,521 | 0.02% | 405,000 |
| 2010-03-09 | 2010-03-05 | 0.549 | 742,578 | +70,722 | 0.02% | 407,400 |
| 2010-03-08 | 2010-03-04 | 0.566 | 671,856 | -53,042 | 0.02% | 380,000 |
| 2010-03-04 | 2010-03-02 | 0.577 | 724,898 | -44,201 | 0.02% | 418,200 |
| 2010-02-11 | 2010-02-09 | 0.503 | 769,099 | -88,402 | 0.02% | 387,150 |
| 2010-02-08 | 2010-02-04 | 0.503 | 857,501 | +88,402 | 0.02% | 431,650 |
| 2010-02-01 | 2010-01-28 | 0.481 | 769,099 | -26,520 | 0.02% | 369,750 |
| 2010-01-26 | 2010-01-22 | 0.515 | 795,619 | -88,402 | 0.02% | 409,500 |
| 2010-01-25 | 2010-01-21 | 0.520 | 884,021 | -106,083 | 0.02% | 460,000 |
| 2010-01-22 | 2010-01-20 | 0.543 | 990,104 | +192,717 | 0.02% | 537,600 |
| 2010-01-21 | 2010-01-19 | 0.526 | 797,387 | +176,804 | 0.02% | 419,430 |
| 2010-01-20 | 2010-01-18 | 0.520 | 620,583 | -53,041 | 0.01% | 322,920 |
| 2009-12-23 | 2009-12-21 | 0.424 | 673,624 | -88,402 | 0.02% | 285,750 |
| 2009-12-22 | 2009-12-18 | 0.424 | 762,026 | -35,361 | 0.02% | 323,250 |
| 2009-12-21 | 2009-12-17 | 0.430 | 797,387 | -35,361 | 0.02% | 342,760 |
| 2009-12-18 | 2009-12-16 | 0.441 | 832,748 | +141,443 | 0.02% | 367,380 |
| 2009-12-17 | 2009-12-15 | 0.447 | 691,305 | -53,041 | 0.02% | 308,890 |
| 2009-12-16 | 2009-12-14 | 0.458 | 744,346 | +88,402 | 0.02% | 341,010 |
| 2009-12-14 | 2009-12-10 | 0.469 | 655,944 | -88,402 | 0.02% | 307,930 |
| 2009-12-11 | 2009-12-09 | 0.481 | 744,346 | -53,041 | 0.02% | 357,850 |
| 2009-12-10 | 2009-12-08 | 0.452 | 797,387 | +88,402 | 0.02% | 360,800 |
| 2009-12-03 | 2009-12-01 | 0.436 | 708,985 | +88,402 | 0.02% | 308,770 |
| 2009-12-01 | 2009-11-27 | 0.402 | 620,583 | -8,840 | 0.01% | 249,210 |
| 2009-11-30 | 2009-11-26 | 0.441 | 629,423 | -26,521 | 0.01% | 277,680 |
| 2009-11-13 | 2009-11-11 | 0.475 | 655,944 | -88,402 | 0.02% | 311,640 |
| 2009-11-12 | 2009-11-10 | 0.452 | 744,346 | +44,201 | 0.02% | 336,800 |
| 2009-11-11 | 2009-11-09 | 0.458 | 700,145 | -332,392 | 0.02% | 320,760 |
| 2009-11-10 | 2009-11-06 | 0.402 | 1,032,537 | +150,284 | 0.02% | 414,640 |
| 2009-11-09 | 2009-11-05 | 0.402 | 882,253 | -88,402 | 0.02% | 354,290 |
| 2009-11-06 | 2009-11-04 | 0.385 | 970,655 | +88,402 | 0.02% | 373,320 |
| 2009-11-05 | 2009-11-03 | 0.379 | 882,253 | -1,768 | 0.02% | 334,330 |
| 2009-11-04 | 2009-11-02 | 0.385 | 884,021 | +88,402 | 0.02% | 340,000 |
| 2009-11-03 | 2009-10-30 | 0.339 | 795,619 | -44,201 | 0.02% | 270,000 |
| 2009-10-30 | 2009-10-28 | 0.339 | 839,820 | +44,201 | 0.02% | 285,000 |
| 2009-10-28 | 2009-10-23 | 0.328 | 795,619 | -88,402 | 0.02% | 261,000 |
| 2009-10-27 | 2009-10-22 | 0.311 | 884,021 | -88,403 | 0.02% | 275,000 |
| 2009-10-15 | 2009-10-13 | 0.311 | 972,424 | -109,618 | 0.02% | 302,500 |
| 2009-10-14 | 2009-10-12 | 0.305 | 1,082,042 | +88,402 | 0.03% | 330,480 |
| 2009-10-12 | 2009-10-08 | 0.311 | 993,640 | +109,619 | 0.02% | 309,100 |
| 2009-09-23 | 2009-09-21 | 0.345 | 884,021 | -26,521 | 0.02% | 305,000 |
| 2009-09-18 | 2009-09-16 | 0.334 | 910,542 | +26,521 | 0.02% | 303,850 |
| 2009-09-17 | 2009-09-15 | 0.351 | 884,021 | -44,201 | 0.02% | 310,000 |
| 2009-09-16 | 2009-09-14 | 0.351 | 928,222 | +44,201 | 0.02% | 325,500 |
| 2009-09-15 | 2009-09-11 | 0.334 | 884,021 | +88,402 | 0.02% | 295,000 |
| 2009-09-10 | 2009-09-08 | 0.322 | 795,619 | -88,402 | 0.02% | 256,500 |
| 2009-09-01 | 2009-08-28 | 0.300 | 884,021 | -176,805 | 0.02% | 265,000 |
| 2009-08-28 | 2009-08-26 | 0.305 | 1,060,826 | +176,805 | 0.03% | 324,000 |
| 2009-08-26 | 2009-08-24 | 0.305 | 884,021 | +88,402 | 0.02% | 270,000 |
| 2009-08-25 | 2009-08-21 | 0.294 | 795,619 | -187,413 | 0.02% | 234,000 |
| 2009-08-20 | 2009-08-18 | 0.288 | 983,032 | +106,083 | 0.02% | 283,560 |
| 2009-08-14 | 2009-08-12 | 0.311 | 876,949 | +88,402 | 0.02% | 272,800 |
| 2009-08-13 | 2009-08-11 | 0.322 | 788,547 | -309,408 | 0.02% | 254,220 |
| 2009-08-12 | 2009-08-10 | 0.283 | 1,097,955 | +176,805 | 0.03% | 310,500 |
| 2009-07-22 | 2009-07-20 | 0.317 | 921,150 | -256,367 | 0.02% | 291,760 |
| 2009-07-21 | 2009-07-17 | 0.300 | 1,177,517 | -44,201 | 0.03% | 352,980 |
| 2009-07-17 | 2009-07-15 | 0.282 | 1,221,718 | -88,402 | 0.03% | 344,118 |
| 2009-07-09 | 2009-07-07 | 0.275 | 1,310,120 | +88,402 | 0.03% | 360,126 |
| 2009-07-08 | 2009-07-06 | 0.283 | 1,221,718 | -26,520 | 0.03% | 345,500 |
| 2009-07-06 | 2009-07-02 | 0.276 | 1,248,238 | +26,520 | 0.03% | 344,528 |
| 2009-07-03 | 2009-06-30 | 0.281 | 1,221,718 | +132,604 | 0.03% | 342,736 |
| 2009-06-30 | 2009-06-26 | 0.311 | 1,089,114 | -17,681 | 0.03% | 338,800 |
| 2009-06-29 | 2009-06-25 | 0.300 | 1,106,795 | -164,428 | 0.03% | 331,780 |
| 2009-06-25 | 2009-06-23 | 0.283 | 1,271,223 | +164,428 | 0.03% | 359,500 |
| 2009-06-18 | 2009-06-16 | 0.294 | 1,106,795 | +17,681 | 0.03% | 325,520 |
| 2009-06-16 | 2009-06-12 | 0.322 | 1,089,114 | +88,402 | 0.03% | 351,120 |
| 2009-06-15 | 2009-06-11 | 0.334 | 1,000,712 | +123,763 | 0.02% | 333,940 |
| 2009-06-10 | 2009-06-08 | 0.362 | 876,949 | +88,402 | 0.02% | 317,440 |
| 2009-05-25 | 2009-05-21 | 0.362 | 788,547 | -88,402 | 0.02% | 285,440 |
| 2009-05-19 | 2009-05-15 | 0.294 | 876,949 | -44,201 | 0.02% | 257,920 |
| 2009-05-18 | 2009-05-14 | 0.294 | 921,150 | +44,201 | 0.02% | 270,920 |
| 2009-05-07 | 2009-05-05 | 0.210 | 876,949 | -7,072 | 0.02% | 184,512 |
| 2009-04-23 | 2009-04-21 | 0.182 | 884,021 | -530,413 | 0.02% | 161,000 |
| 2009-04-20 | 2009-04-16 | 0.175 | 1,414,434 | +176,804 | 0.03% | 248,000 |
| 2009-04-17 | 2009-04-15 | 0.176 | 1,237,630 | +353,609 | 0.03% | 218,400 |
| 2009-04-16 | 2009-04-14 | 0.176 | 884,021 | -353,609 | 0.02% | 156,000 |
| 2009-04-15 | 2009-04-09 | 0.173 | 1,237,630 | +353,609 | 0.03% | 214,200 |
| 2009-04-14 | 2009-04-08 | 0.164 | 884,021 | -434,939 | 0.02% | 145,000 |
| 2009-04-09 | 2009-04-07 | 0.158 | 1,318,960 | +176,804 | 0.03% | 208,880 |
| 2009-04-03 | 2009-04-01 | 0.148 | 1,142,156 | -70,721 | 0.03% | 169,252 |
| 2009-04-01 | 2009-03-30 | 0.152 | 1,212,877 | -88,403 | 0.03% | 183,848 |
| 2009-03-31 | 2009-03-27 | 0.152 | 1,301,280 | +353,609 | 0.03% | 197,248 |
| 2009-03-30 | 2009-03-26 | 0.154 | 947,671 | -291,727 | 0.02% | 145,792 |
| 2009-03-27 | 2009-03-25 | 0.136 | 1,239,398 | +291,727 | 0.03% | 168,240 |
| 2009-02-12 | 2009-02-10 | 0.149 | 947,671 | -44,201 | 0.02% | 141,504 |
| 2009-01-16 | 2009-01-14 | 0.140 | 991,872 | +44,201 | 0.02% | 139,128 |
| 2008-12-23 | 2008-12-19 | 0.171 | 947,671 | -265,206 | 0.02% | 161,872 |
| 2008-12-22 | 2008-12-18 | 0.164 | 1,212,877 | +265,206 | 0.03% | 198,940 |
| 2008-12-17 | 2008-12-15 | 0.172 | 947,671 | -88,402 | 0.02% | 162,944 |
| 2008-12-16 | 2008-12-12 | 0.179 | 1,036,073 | +88,402 | 0.02% | 185,176 |
| 2008-12-01 | 2008-11-27 | 0.170 | 947,671 | -88,402 | 0.02% | 160,800 |
| 2008-11-20 | 2008-11-18 | 0.150 | 1,036,073 | -26,521 | 0.02% | 155,876 |
| 2008-11-13 | 2008-11-11 | 0.147 | 1,062,594 | -221,005 | 0.03% | 156,260 |
| 2008-10-08 | 2008-10-03 | 0.126 | 1,283,599 | -176,804 | 0.03% | 161,172 |
| 2008-09-23 | 2008-09-19 | 0.124 | 1,460,403 | -26,521 | 0.03% | 181,720 |
| 2008-09-18 | 2008-09-16 | 0.113 | 1,486,924 | -353,609 | 0.04% | 168,200 |
| 2008-07-09 | 2008-07-07 | 0.249 | 1,840,533 | -88,402 | 0.04% | 458,040 |
| 2008-06-26 | 2008-06-24 | 0.279 | 1,928,935 | +88,402 | 0.05% | 538,954 |
| 2008-06-24 | 2008-06-20 | 0.288 | 1,840,533 | -44,201 | 0.04% | 530,910 |
| 2008-06-23 | 2008-06-19 | 0.288 | 1,884,734 | -88,402 | 0.04% | 543,660 |
| 2008-06-20 | 2008-06-18 | 0.294 | 1,973,136 | +132,603 | 0.05% | 580,320 |
| 2008-06-18 | 2008-06-16 | 0.294 | 1,840,533 | -88,402 | 0.04% | 541,320 |
| 2008-06-17 | 2008-06-13 | 0.294 | 1,928,935 | -176,804 | 0.05% | 567,320 |
| 2008-06-13 | 2008-06-11 | 0.311 | 2,105,739 | +265,206 | 0.05% | 655,050 |
| 2008-06-11 | 2008-06-06 | 0.334 | 1,840,533 | -70,721 | 0.04% | 614,190 |
| 2008-06-10 | 2008-06-05 | 0.328 | 1,911,254 | +88,402 | 0.05% | 626,980 |
| 2008-05-28 | 2008-05-26 | 0.328 | 1,822,852 | +70,722 | 0.04% | 597,980 |
| 2008-05-27 | 2008-05-23 | 0.322 | 1,752,130 | -88,403 | 0.04% | 564,870 |
| 2008-05-26 | 2008-05-22 | 0.334 | 1,840,533 | -176,804 | 0.04% | 614,190 |
| 2008-05-23 | 2008-05-21 | 0.345 | 2,017,337 | +88,402 | 0.05% | 696,010 |
| 2008-05-20 | 2008-05-16 | 0.345 | 1,928,935 | -114,922 | 0.05% | 665,510 |
| 2008-05-15 | 2008-05-13 | 0.339 | 2,043,857 | -17,681 | 0.05% | 693,600 |
| 2008-05-13 | 2008-05-08 | 0.339 | 2,061,538 | +88,402 | 0.05% | 699,600 |
| 2008-05-09 | 2008-05-07 | 0.334 | 1,973,136 | -88,402 | 0.05% | 658,440 |
| 2008-05-08 | 2008-05-06 | 0.351 | 2,061,538 | +229,846 | 0.05% | 722,920 |
| 2008-05-07 | 2008-05-05 | 0.368 | 1,831,692 | -88,402 | 0.04% | 673,400 |
| 2008-05-06 | 2008-05-02 | 0.334 | 1,920,094 | -194,485 | 0.05% | 640,740 |
| 2008-05-05 | 2008-04-30 | 0.305 | 2,114,579 | -221,006 | 0.05% | 645,840 |
| 2008-05-02 | 2008-04-29 | 0.300 | 2,335,585 | +176,805 | 0.06% | 700,130 |
| 2008-04-30 | 2008-04-28 | 0.305 | 2,158,780 | +221,005 | 0.05% | 659,340 |
| 2008-04-28 | 2008-04-24 | 0.328 | 1,937,775 | -88,402 | 0.05% | 635,680 |
| 2008-04-16 | 2008-04-14 | 0.283 | 2,026,177 | -88,402 | 0.05% | 573,000 |
| 2008-04-14 | 2008-04-10 | 0.305 | 2,114,579 | +88,402 | 0.05% | 645,840 |
| 2008-04-11 | 2008-04-09 | 0.311 | 2,026,177 | -176,804 | 0.05% | 630,300 |
| 2008-04-10 | 2008-04-08 | 0.317 | 2,202,981 | +176,804 | 0.05% | 697,760 |
| 2008-04-09 | 2008-04-07 | 0.322 | 2,026,177 | +123,763 | 0.05% | 653,220 |
| 2008-04-08 | 2008-04-03 | 0.334 | 1,902,414 | -70,722 | 0.04% | 634,840 |
| 2008-04-07 | 2008-04-02 | 0.311 | 1,973,136 | +88,402 | 0.05% | 613,800 |
| 2008-04-03 | 2008-04-01 | 0.305 | 1,884,734 | -88,402 | 0.04% | 575,640 |
| 2008-04-01 | 2008-03-28 | 0.311 | 1,973,136 | +88,402 | 0.05% | 613,800 |
| 2008-03-27 | 2008-03-25 | 0.305 | 1,884,734 | -88,402 | 0.04% | 575,640 |
| 2008-03-17 | 2008-03-13 | 0.305 | 1,973,136 | -141,443 | 0.05% | 602,640 |
| 2008-03-14 | 2008-03-12 | 0.322 | 2,114,579 | +114,923 | 0.05% | 681,720 |
| 2008-03-13 | 2008-03-11 | 0.322 | 1,999,656 | +53,041 | 0.05% | 644,670 |
| 2008-03-12 | 2008-03-10 | 0.351 | 1,946,615 | -88,402 | 0.05% | 682,620 |
| 2008-03-11 | 2008-03-07 | 0.356 | 2,035,017 | -44,201 | 0.05% | 725,130 |
| 2008-03-07 | 2008-03-05 | 0.379 | 2,079,218 | -132,604 | 0.05% | 787,920 |
| 2008-03-05 | 2008-03-03 | 0.385 | 2,211,822 | -132,603 | 0.05% | 850,680 |
| 2008-03-04 | 2008-02-29 | 0.396 | 2,344,425 | +44,201 | 0.06% | 928,200 |
| 2008-03-03 | 2008-02-28 | 0.390 | 2,300,224 | -574,614 | 0.05% | 897,690 |
| 2008-02-29 | 2008-02-27 | 0.396 | 2,874,838 | -44,201 | 0.07% | 1,138,200 |
| 2008-02-28 | 2008-02-26 | 0.396 | 2,919,039 | +44,201 | 0.07% | 1,155,700 |
| 2008-02-27 | 2008-02-25 | 0.407 | 2,874,838 | +88,403 | 0.07% | 1,170,720 |
| 2008-02-25 | 2008-02-21 | 0.396 | 2,786,435 | +1,034,305 | 0.07% | 1,103,200 |
| 2008-02-22 | 2008-02-20 | 0.407 | 1,752,130 | -238,686 | 0.04% | 713,520 |
| 2008-02-21 | 2008-02-19 | 0.430 | 1,990,816 | +247,526 | 0.05% | 855,760 |
| 2008-02-19 | 2008-02-15 | 0.368 | 1,743,290 | -44,201 | 0.04% | 640,900 |
| 2008-02-18 | 2008-02-14 | 0.368 | 1,787,491 | +106,082 | 0.04% | 657,150 |
| 2008-02-15 | 2008-02-13 | 0.356 | 1,681,409 | +26,521 | 0.04% | 599,130 |
| 2008-02-12 | 2008-02-06 | 0.390 | 1,654,888 | -884,021 | 0.04% | 645,840 |
| 2008-02-11 | 2008-02-04 | 0.379 | 2,538,909 | +884,021 | 0.06% | 962,120 |
| 2008-02-04 | 2008-01-31 | 0.356 | 1,654,888 | -88,402 | 0.04% | 589,680 |
| 2008-01-31 | 2008-01-29 | 0.379 | 1,743,290 | +88,402 | 0.04% | 660,620 |
| 2008-01-30 | 2008-01-28 | 0.413 | 1,654,888 | +17,680 | 0.04% | 683,280 |
| 2008-01-29 | 2008-01-25 | 0.328 | 1,637,208 | +35,361 | 0.04% | 537,080 |
| 2008-01-21 | 2008-01-17 | 0.419 | 1,601,847 | +35,361 | 0.04% | 670,440 |
| 2008-01-18 | 2008-01-16 | 0.441 | 1,566,486 | -17,680 | 0.04% | 691,080 |
| 2008-01-15 | 2008-01-11 | 0.520 | 1,584,166 | +88,402 | 0.04% | 824,320 |
| 2008-01-14 | 2008-01-10 | 0.520 | 1,495,764 | -88,402 | 0.04% | 778,320 |
| 2008-01-11 | 2008-01-09 | 0.537 | 1,584,166 | -44,201 | 0.04% | 851,200 |
| 2008-01-10 | 2008-01-08 | 0.515 | 1,628,367 | -35,361 | 0.04% | 838,110 |
| 2008-01-09 | 2008-01-07 | 0.509 | 1,663,728 | +132,603 | 0.04% | 846,900 |
| 2008-01-08 | 2008-01-04 | 0.537 | 1,531,125 | -229,846 | 0.04% | 822,700 |
| 2008-01-07 | 2008-01-03 | 0.554 | 1,760,971 | +265,207 | 0.04% | 976,080 |
| 2007-12-12 | 2007-12-10 | 0.560 | 1,495,764 | +88,402 | 0.04% | 837,540 |
| 2007-12-11 | 2007-12-07 | 0.566 | 1,407,362 | -84,866 | 0.03% | 796,000 |
| 2007-12-10 | 2007-12-06 | 0.498 | 1,492,228 | -79,562 | 0.04% | 742,720 |
| 2007-12-07 | 2007-12-05 | 0.469 | 1,571,790 | +88,402 | 0.04% | 737,870 |
| 2007-12-06 | 2007-12-04 | 0.458 | 1,483,388 | +35,361 | 0.04% | 679,590 |
| 2007-12-04 | 2007-11-30 | 0.441 | 1,448,027 | -353,609 | 0.03% | 638,820 |
| 2007-11-29 | 2007-11-27 | 0.475 | 1,801,636 | -44,201 | 0.04% | 855,960 |
| 2007-11-28 | 2007-11-26 | 0.486 | 1,845,837 | -132,603 | 0.04% | 897,840 |
| 2007-11-27 | 2007-11-23 | 0.475 | 1,978,440 | +132,603 | 0.05% | 939,960 |
| 2007-11-15 | 2007-11-13 | 0.679 | 1,845,837 | +40,665 | 0.04% | 1,252,800 |
| 2007-11-14 | 2007-11-12 | 0.679 | 1,805,172 | +353,609 | 0.04% | 1,225,200 |
| 2007-11-08 | 2007-11-06 | 0.701 | 1,451,563 | -88,402 | 0.03% | 1,018,040 |
| 2007-11-07 | 2007-11-05 | 0.701 | 1,539,965 | -35,361 | 0.04% | 1,080,040 |
| 2007-11-06 | 2007-11-02 | 0.713 | 1,575,326 | -530,413 | 0.04% | 1,122,660 |
| 2007-11-05 | 2007-11-01 | 0.747 | 2,105,739 | +442,011 | 0.05% | 1,572,120 |
| 2007-11-02 | 2007-10-31 | 0.690 | 1,663,728 | -44,201 | 0.04% | 1,148,020 |
| 2007-11-01 | 2007-10-30 | 0.724 | 1,707,929 | +70,721 | 0.04% | 1,236,480 |
| 2007-10-29 | 2007-10-25 | 0.701 | 1,637,208 | -26,520 | 0.04% | 1,148,240 |
| 2007-10-26 | 2007-10-24 | 0.679 | 1,663,728 | -132,603 | 0.04% | 1,129,200 |
| 2007-10-25 | 2007-10-23 | 0.701 | 1,796,331 | +70,721 | 0.04% | 1,259,840 |
| 2007-10-24 | 2007-10-22 | 0.724 | 1,725,610 | -1,166,908 | 0.04% | 1,249,280 |
| 2007-10-23 | 2007-10-18 | 0.679 | 2,892,518 | -1,768,043 | 0.07% | 1,963,200 |
| 2007-10-22 | 2007-10-17 | 0.667 | 4,660,561 | +2,609,631 | 0.11% | 3,110,480 |
| 2007-10-18 | 2007-10-16 | 0.656 | 2,050,930 | -602,902 | 0.05% | 1,345,600 |
| 2007-10-17 | 2007-10-15 | 0.679 | 2,653,832 | +353,608 | 0.06% | 1,801,200 |
| 2007-10-16 | 2007-10-12 | 0.656 | 2,300,224 | +442,011 | 0.05% | 1,509,160 |
| 2007-10-15 | 2007-10-11 | 0.701 | 1,858,213 | -70,722 | 0.04% | 1,303,240 |
| 2007-10-12 | 2007-10-10 | 0.713 | 1,928,935 | -132,603 | 0.05% | 1,374,660 |
| 2007-10-11 | 2007-10-09 | 0.690 | 2,061,538 | -521,573 | 0.05% | 1,422,520 |
| 2007-10-10 | 2007-10-08 | 0.622 | 2,583,111 | -70,721 | 0.06% | 1,607,100 |
| 2007-10-09 | 2007-10-05 | 0.645 | 2,653,832 | +388,969 | 0.06% | 1,711,140 |
| 2007-10-08 | 2007-10-04 | 0.633 | 2,264,863 | +26,521 | 0.05% | 1,434,720 |
| 2007-10-04 | 2007-10-02 | 0.622 | 2,238,342 | -265,207 | 0.05% | 1,392,600 |
| 2007-10-03 | 2007-09-28 | 0.645 | 2,503,549 | -44,201 | 0.06% | 1,614,240 |
| 2007-10-02 | 2007-09-27 | 0.656 | 2,547,750 | -495,052 | 0.06% | 1,671,560 |
| 2007-09-28 | 2007-09-25 | 0.656 | 3,042,802 | +601,135 | 0.07% | 1,996,360 |
| 2007-09-27 | 2007-09-24 | 0.667 | 2,441,667 | +300,567 | 0.06% | 1,629,580 |
| 2007-09-24 | 2007-09-20 | 0.656 | 2,141,100 | -892,861 | 0.05% | 1,404,760 |
| 2007-09-21 | 2007-09-19 | 0.701 | 3,033,961 | -240,454 | 0.07% | 2,127,840 |
| 2007-09-20 | 2007-09-18 | 0.690 | 3,274,415 | +615,279 | 0.08% | 2,259,440 |
| 2007-09-19 | 2007-09-17 | 0.656 | 2,659,136 | -1,060,826 | 0.06% | 1,744,640 |
| 2007-09-18 | 2007-09-14 | 0.679 | 3,719,962 | +247,526 | 0.09% | 2,524,800 |
| 2007-09-17 | 2007-09-13 | 0.679 | 3,472,436 | +380,129 | 0.08% | 2,356,800 |
| 2007-09-14 | 2007-09-12 | 0.701 | 3,092,307 | -2,802,348 | 0.07% | 2,168,760 |
| 2007-09-13 | 2007-09-11 | 0.701 | 5,894,655 | +79,562 | 0.14% | 4,134,160 |
| 2007-09-12 | 2007-09-10 | 0.724 | 5,815,093 | +212,165 | 0.14% | 4,209,920 |
| 2007-09-11 | 2007-09-07 | 0.747 | 5,602,928 | +229,846 | 0.13% | 4,183,080 |
| 2007-09-10 | 2007-09-06 | 0.769 | 5,373,082 | +1,264,151 | 0.13% | 4,133,040 |
| 2007-09-07 | 2007-09-05 | 0.758 | 4,108,931 | -2,607,864 | 0.10% | 3,114,160 |
| 2007-09-06 | 2007-09-04 | 0.735 | 6,716,795 | +2,215,358 | 0.16% | 4,938,700 |
| 2007-09-05 | 2007-09-03 | 0.792 | 4,501,437 | -201,557 | 0.11% | 3,564,400 |
| 2007-09-04 | 2007-08-31 | 0.679 | 4,702,994 | +185,645 | 0.11% | 3,192,000 |
| 2007-08-31 | 2007-08-29 | 0.656 | 4,517,349 | +14,144 | 0.11% | 2,963,800 |
| 2007-08-30 | 2007-08-28 | 0.645 | 4,503,205 | +132,603 | 0.11% | 2,903,580 |
| 2007-08-29 | 2007-08-27 | 0.713 | 4,370,602 | -235,149 | 0.10% | 3,114,720 |
| 2007-08-28 | 2007-08-24 | 0.690 | 4,605,751 | +998,944 | 0.11% | 3,178,100 |
| 2007-08-27 | 2007-08-23 | 0.667 | 3,606,807 | -1,396,754 | 0.09% | 2,407,200 |
| 2007-08-24 | 2007-08-22 | 0.633 | 5,003,561 | +1,232,326 | 0.12% | 3,169,600 |
| 2007-08-23 | 2007-08-21 | 0.588 | 3,771,235 | -132,604 | 0.09% | 2,218,320 |
| 2007-08-22 | 2007-08-20 | 0.600 | 3,903,839 | -162,659 | 0.09% | 2,340,480 |
| 2007-08-21 | 2007-08-17 | 0.549 | 4,066,498 | +562,237 | 0.10% | 2,231,000 |
| 2007-08-20 | 2007-08-16 | 0.611 | 3,504,261 | +132,603 | 0.08% | 2,140,560 |
| 2007-08-17 | 2007-08-15 | 0.656 | 3,371,658 | -1,780,419 | 0.08% | 2,212,120 |
| 2007-08-16 | 2007-08-14 | 0.679 | 5,152,077 | +380,129 | 0.12% | 3,496,800 |
| 2007-08-15 | 2007-08-13 | 0.611 | 4,771,948 | +88,403 | 0.11% | 2,914,920 |
| 2007-08-14 | 2007-08-10 | 0.600 | 4,683,545 | +61,881 | 0.11% | 2,807,940 |
| 2007-08-13 | 2007-08-09 | 0.679 | 4,621,664 | +44,201 | 0.11% | 3,136,800 |
| 2007-08-10 | 2007-08-08 | 0.667 | 4,577,463 | +88,402 | 0.11% | 3,055,020 |
| 2007-08-09 | 2007-08-07 | 0.622 | 4,489,061 | +56,578 | 0.11% | 2,792,900 |
| 2007-08-08 | 2007-08-06 | 0.713 | 4,432,483 | -44,201 | 0.10% | 3,158,820 |
| 2007-08-07 | 2007-08-03 | 0.769 | 4,476,684 | +1,140,387 | 0.11% | 3,443,520 |
| 2007-08-06 | 2007-08-02 | 0.781 | 3,336,297 | -8,829,606 | 0.08% | 2,604,060 |
| 2007-08-03 | 2007-08-01 | 0.803 | 12,165,903 | -7,188,862 | 0.29% | 9,771,020 |
| 2007-08-02 | 2007-07-31 | 0.871 | 19,354,765 | +15,889,401 | 0.46% | 16,858,380 |
| 2007-08-01 | 2007-07-30 | 0.735 | 3,465,364 | +309,408 | 0.08% | 2,548,000 |
| 2007-07-31 | 2007-07-27 | 0.701 | 3,155,956 | -44,201 | 0.07% | 2,213,400 |
| 2007-07-30 | 2007-07-26 | 0.758 | 3,200,157 | -484,444 | 0.08% | 2,425,400 |
| 2007-07-27 | 2007-07-25 | 0.724 | 3,684,601 | +318,248 | 0.09% | 2,667,520 |
| 2007-07-26 | 2007-07-24 | 0.690 | 3,366,353 | +114,922 | 0.08% | 2,322,880 |
| 2007-07-24 | 2007-07-20 | 0.679 | 3,251,431 | -150,283 | 0.08% | 2,206,800 |
| 2007-07-23 | 2007-07-19 | 0.679 | 3,401,714 | +176,804 | 0.08% | 2,308,800 |
| 2007-07-20 | 2007-07-18 | 0.679 | 3,224,910 | -565,774 | 0.08% | 2,188,800 |
| 2007-07-17 | 2007-07-13 | 0.679 | 3,790,684 | +123,763 | 0.09% | 2,572,800 |
| 2007-07-16 | 2007-07-12 | 0.667 | 3,666,921 | -44,201 | 0.09% | 2,447,320 |
| 2007-07-13 | 2007-07-11 | 0.679 | 3,711,122 | -839,820 | 0.09% | 2,518,800 |
| 2007-07-12 | 2007-07-10 | 0.690 | 4,550,942 | -17,681 | 0.11% | 3,140,280 |
| 2007-07-11 | 2007-07-09 | 0.690 | 4,568,623 | -221,005 | 0.11% | 3,152,480 |
| 2007-07-10 | 2007-07-06 | 0.679 | 4,789,628 | -1,414,434 | 0.11% | 3,250,800 |
| 2007-07-09 | 2007-07-05 | 0.679 | 6,204,062 | +88,402 | 0.15% | 4,210,800 |
| 2007-07-06 | 2007-07-04 | 0.713 | 6,115,660 | +839,820 | 0.14% | 4,358,340 |
| 2007-07-05 | 2007-07-03 | 0.701 | 5,275,840 | -247,526 | 0.13% | 3,700,160 |
| 2007-07-04 | 2007-06-29 | 0.645 | 5,523,366 | -167,964 | 0.13% | 3,561,360 |
| 2007-07-03 | 2007-06-28 | 0.656 | 5,691,330 | -53,041 | 0.13% | 3,734,040 |
| 2007-06-29 | 2007-06-27 | 0.656 | 5,744,371 | -2,618,471 | 0.14% | 3,768,840 |
| 2007-06-28 | 2007-06-26 | 0.690 | 8,362,842 | -846,893 | 0.20% | 5,770,600 |
| 2007-06-27 | 2007-06-25 | 0.701 | 9,209,735 | -751,418 | 0.22% | 6,459,160 |
| 2007-06-26 | 2007-06-22 | 0.724 | 9,961,153 | 0.24% | 7,211,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy