History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.138 0 +0
2025-10-08 2025-10-03 0.137 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.138 0 +0
2025-10-02 2025-09-29 0.134 0 +0
2025-09-30 2025-09-26 0.128 0 +0
2025-09-29 2025-09-25 0.130 0 +0
2025-09-26 2025-09-24 0.132 0 +0
2025-09-25 2025-09-23 0.137 0 +0
2025-09-24 2025-09-22 0.137 0 +0
2025-09-23 2025-09-19 0.139 0 +0
2025-09-22 2025-09-18 0.139 0 +0
2025-09-19 2025-09-17 0.140 0 +0
2025-09-18 2025-09-16 0.139 0 +0
2025-09-17 2025-09-15 0.140 0 +0
2025-09-16 2025-09-12 0.144 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.141 0 +0
2025-09-11 2025-09-09 0.145 0 +0
2025-09-10 2025-09-08 0.148 0 +0
2025-09-09 2025-09-05 0.149 0 +0
2025-09-08 2025-09-04 0.144 0 +0
2025-09-05 2025-09-03 0.149 0 +0
2025-09-04 2025-09-02 0.157 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.159 0 +0
2025-09-01 2025-08-28 0.189 0 +0
2025-08-29 2025-08-27 0.184 0 +0
2025-08-28 2025-08-26 0.193 0 +0
2025-08-27 2025-08-25 0.194 0 +0
2025-08-26 2025-08-22 0.188 0 +0
2025-08-25 2025-08-21 0.183 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.196 0 +0
2025-08-20 2025-08-18 0.203 0 +0
2025-08-19 2025-08-15 0.158 0 +0
2025-08-18 2025-08-14 0.146 0 +0
2025-08-15 2025-08-13 0.152 0 +0
2025-08-14 2025-08-12 0.147 0 +0
2025-08-13 2025-08-11 0.145 0 +0
2025-08-12 2025-08-08 0.146 0 +0
2025-08-11 2025-08-07 0.150 0 +0
2025-08-08 2025-08-06 0.152 0 +0
2025-08-07 2025-08-05 0.146 0 +0
2025-08-06 2025-08-04 0.146 0 +0
2025-08-05 2025-08-01 0.141 0 +0
2025-08-04 2025-07-31 0.145 0 +0
2025-08-01 2025-07-30 0.149 0 +0
2025-07-31 2025-07-29 0.151 0 +0
2025-07-30 2025-07-28 0.150 0 +0
2025-07-29 2025-07-25 0.155 0 +0
2025-07-28 2025-07-24 0.152 0 +0
2025-07-25 2025-07-23 0.152 0 +0
2025-07-24 2025-07-22 0.139 0 +0
2025-07-23 2025-07-21 0.140 0 +0
2025-07-22 2025-07-18 0.134 0 +0
2025-07-21 2025-07-17 0.135 0 +0
2025-07-18 2025-07-16 0.126 0 +0
2025-07-17 2025-07-15 0.126 0 +0
2025-07-16 2025-07-14 0.128 0 +0
2025-07-15 2025-07-11 0.130 0 +0
2025-07-14 2025-07-10 0.126 0 +0
2025-07-11 2025-07-09 0.126 0 +0
2025-07-10 2025-07-08 0.128 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.127 0 +0
2025-07-07 2025-07-03 0.127 0 +0
2025-07-04 2025-07-02 0.125 0 +0
2025-07-03 2025-06-30 0.127 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.120 0 +0
2025-06-27 2025-06-25 0.121 0 +0
2025-06-26 2025-06-24 0.120 0 +0
2025-06-25 2025-06-23 0.118 0 +0
2025-06-24 2025-06-20 0.118 0 +0
2025-06-23 2025-06-19 0.117 0 +0
2025-06-20 2025-06-18 0.122 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.128 0 +0
2025-06-17 2025-06-13 0.124 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.125 0 +0
2025-06-10 2025-06-06 0.120 0 +0
2025-06-09 2025-06-05 0.119 0 +0
2025-06-06 2025-06-04 0.125 0 +0
2025-06-05 2025-06-03 0.125 0 +0
2025-06-04 2025-06-02 0.129 0 +0
2025-06-03 2025-05-30 0.131 0 +0
2025-06-02 2025-05-29 0.126 0 +0
2025-05-30 2025-05-28 0.123 0 +0
2025-05-29 2025-05-27 0.123 0 +0
2025-05-28 2025-05-26 0.123 0 +0
2025-05-27 2025-05-23 0.120 0 +0
2025-05-26 2025-05-22 0.117 0 +0
2025-05-23 2025-05-21 0.117 0 +0
2025-05-22 2025-05-20 0.113 0 +0
2025-05-21 2025-05-19 0.113 0 +0
2025-05-20 2025-05-16 0.112 0 +0
2025-05-19 2025-05-15 0.110 0 +0
2025-05-16 2025-05-14 0.113 0 +0
2025-05-15 2025-05-13 0.114 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.117 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.113 0 +0
2025-05-07 2025-05-02 0.116 0 +0
2025-05-06 2025-04-30 0.113 0 +0
2025-05-02 2025-04-29 0.105 0 +0
2025-04-30 2025-04-28 0.104 0 +0
2025-04-29 2025-04-25 0.104 0 +0
2025-04-28 2025-04-24 0.103 0 +0
2025-04-25 2025-04-23 0.102 0 +0
2025-04-24 2025-04-22 0.101 0 +0
2025-04-23 2025-04-17 0.101 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.102 0 +0
2025-04-16 2025-04-14 0.104 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.101 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.096 0 +0
2025-04-09 2025-04-07 0.093 0 +0
2025-04-08 2025-04-03 0.115 0 +0
2025-04-07 2025-04-02 0.116 0 +0
2025-04-03 2025-04-01 0.116 0 +0
2025-04-02 2025-03-31 0.118 0 +0
2025-04-01 2025-03-28 0.119 0 +0
2025-03-31 2025-03-27 0.117 0 +0
2025-03-28 2025-03-26 0.119 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.112 0 +0
2025-03-25 2025-03-21 0.113 0 +0
2025-03-24 2025-03-20 0.114 0 +0
2025-03-21 2025-03-19 0.114 0 +0
2025-03-20 2025-03-18 0.113 0 +0
2025-03-19 2025-03-17 0.110 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.113 0 +0
2025-03-14 2025-03-12 0.110 0 +0
2025-03-13 2025-03-11 0.111 0 +0
2025-03-12 2025-03-10 0.113 0 +0
2025-03-11 2025-03-07 0.116 0 +0
2025-03-10 2025-03-06 0.119 0 +0
2025-03-07 2025-03-05 0.114 0 +0
2025-03-06 2025-03-04 0.117 0 +0
2025-03-05 2025-03-03 0.116 0 +0
2025-03-04 2025-02-28 0.118 0 +0
2025-03-03 2025-02-27 0.121 0 +0
2025-02-28 2025-02-26 0.122 0 +0
2025-02-27 2025-02-25 0.120 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.123 0 +0
2025-02-24 2025-02-20 0.116 0 +0
2025-02-21 2025-02-19 0.113 0 +0
2025-02-20 2025-02-18 0.114 0 +0
2025-02-19 2025-02-17 0.115 0 +0
2025-02-18 2025-02-14 0.117 0 +0
2025-02-17 2025-02-13 0.112 0 +0
2025-02-14 2025-02-12 0.112 0 +0
2025-02-13 2025-02-11 0.114 0 +0
2025-02-12 2025-02-10 0.117 0 +0
2025-02-11 2025-02-07 0.115 0 +0
2025-02-10 2025-02-06 0.111 0 +0
2025-02-07 2025-02-05 0.114 0 +0
2025-02-06 2025-02-04 0.114 0 +0
2025-02-05 2025-02-03 0.113 0 +0
2025-02-04 2025-01-28 0.115 0 +0
2025-02-03 2025-01-24 0.113 0 +0
2025-01-27 2025-01-23 0.113 0 +0
2025-01-24 2025-01-22 0.114 0 +0
2025-01-23 2025-01-21 0.114 0 +0
2025-01-22 2025-01-20 0.117 0 +0
2025-01-21 2025-01-17 0.115 0 +0
2025-01-20 2025-01-16 0.113 0 +0
2025-01-17 2025-01-15 0.115 0 +0
2025-01-16 2025-01-14 0.118 0 +0
2025-01-15 2025-01-13 0.117 0 +0
2025-01-14 2025-01-10 0.117 0 +0
2025-01-13 2025-01-09 0.118 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.104 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.107 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.112 0 +0
2024-12-30 2024-12-24 0.114 0 +0
2024-12-27 2024-12-20 0.114 0 +0
2024-12-23 2024-12-19 0.114 0 +0
2024-12-20 2024-12-18 0.114 0 +0
2024-12-19 2024-12-17 0.111 0 +0
2024-12-18 2024-12-16 0.114 0 +0
2024-12-17 2024-12-13 0.115 0 +0
2024-12-16 2024-12-12 0.119 0 +0
2024-12-13 2024-12-11 0.115 0 -86,250
2024-11-28 2024-11-26 0.107 86,250 -48,458 0.00% 9,270
2024-11-21 2024-11-19 0.131 134,708 -28,750 0.00% 17,711
2024-11-12 2024-11-08 0.143 163,458 -41,997 0.00% 23,367
2024-10-25 2024-10-23 0.154 205,455 -95,834 0.00% 31,729
2024-10-23 2024-10-21 0.153 301,289 +95,834 0.00% 46,215
2024-10-03 2024-09-30 0.126 205,455 -1,859 0.00% 25,941
2024-10-02 2024-09-27 0.120 207,314 -258,750 0.00% 24,878
2024-09-30 2024-09-26 0.113 466,064 -439,372 0.01% 52,523
2024-09-24 2024-09-20 0.104 905,436 -287,500 0.01% 94,480
2024-09-13 2024-09-11 0.099 1,192,936 -439,372 0.01% 118,256
2024-09-11 2024-09-09 0.106 1,632,308 -48,458 0.02% 173,734
2024-08-08 2024-08-06 0.130 1,680,766 -304,079 0.02% 219,230
2024-06-07 2024-06-05 0.190 1,984,845 +57,035 0.02% 377,438
2024-04-29 2024-04-25 0.163 1,927,810 -372,318 0.02% 314,814
2023-09-26 2023-09-22 0.082 2,300,128 -188,262 0.03% 187,807
2019-10-04 2019-10-02 0.184 2,488,390 -93,080 0.03% 457,152
2019-09-20 2019-09-18 0.186 2,581,470 +93,080 0.03% 479,799
2019-09-05 2019-09-03 0.172 2,488,390 -18,616 0.03% 427,744
2019-08-27 2019-08-23 0.177 2,507,006 -93,080 0.03% 444,411
2019-08-23 2019-08-21 0.175 2,600,086 +93,080 0.03% 455,325
2019-05-31 2019-05-29 0.225 2,507,006 +125,980 0.03% 564,346
2019-04-09 2019-04-04 0.276 2,381,026 -348,304 0.03% 657,190
2019-03-26 2019-03-22 0.252 2,729,330 -88,402 0.03% 688,491
2019-03-20 2019-03-18 0.267 2,817,732 +88,402 0.03% 752,227
2019-03-08 2019-03-06 0.294 2,729,330 -442,011 0.03% 802,725
2019-02-01 2019-01-30 0.226 3,171,341 -44,201 0.04% 717,481
2019-01-11 2019-01-09 0.215 3,215,542 -132,603 0.04% 691,107
2018-11-07 2018-11-05 0.214 3,348,145 -132,604 0.04% 715,819
2018-10-04 2018-10-02 0.267 3,480,749 +44,202 0.04% 929,227
2018-09-27 2018-09-24 0.252 3,436,547 +132,603 0.04% 866,891
2018-09-18 2018-09-14 0.264 3,303,944 -132,603 0.04% 870,815
2018-09-17 2018-09-13 0.242 3,436,547 +132,603 0.04% 831,904
2018-09-10 2018-09-06 0.268 3,303,944 -106,083 0.04% 885,764
2018-09-07 2018-09-05 0.252 3,410,027 +88,402 0.04% 860,201
2018-09-06 2018-09-04 0.283 3,321,625 -70,721 0.04% 939,351
2018-08-15 2018-08-13 0.206 3,392,346 -88,403 0.04% 698,407
2018-08-13 2018-08-09 0.214 3,480,749 +972,424 0.04% 744,169
2018-08-09 2018-08-07 0.213 2,508,325 -88,402 0.03% 533,432
2018-08-06 2018-08-02 0.235 2,596,727 +88,402 0.03% 610,980
2018-08-03 2018-08-01 0.252 2,508,325 +178,802 0.03% 632,741
2018-07-19 2018-07-17 0.265 2,329,523 -70,722 0.03% 616,624
2018-07-17 2018-07-13 0.267 2,400,245 -178,802 0.03% 640,774
2018-07-10 2018-07-06 0.274 2,579,047 +88,402 0.03% 706,012
2018-06-29 2018-06-27 0.294 2,490,645 +132,604 0.03% 732,525
2018-06-26 2018-06-22 0.317 2,358,041 +35,361 0.03% 746,873
2018-06-25 2018-06-21 0.311 2,322,680 -132,604 0.03% 722,536
2018-06-22 2018-06-20 0.328 2,455,284 +35,361 0.03% 805,447
2018-05-17 2018-05-15 0.368 2,419,923 +132,603 0.03% 889,656
2018-04-09 2018-04-04 0.362 2,287,320 -88,402 0.03% 827,969
2018-04-04 2018-03-29 0.373 2,375,722 +88,402 0.03% 886,843
2018-03-23 2018-03-21 0.436 2,287,320 -35,360 0.03% 996,150
2018-03-22 2018-03-20 0.441 2,322,680 +1,380,313 0.03% 1,024,687
2018-03-20 2018-03-16 0.452 942,367 +35,361 0.01% 426,400
2018-03-14 2018-03-12 0.475 907,006 -44,201 0.01% 430,920
2018-03-12 2018-03-08 0.464 951,207 +44,201 0.01% 441,160
2018-03-02 2018-02-28 0.452 907,006 -88,402 0.01% 410,400
2018-03-01 2018-02-27 0.464 995,408 -574,614 0.01% 461,660
2018-02-27 2018-02-23 0.447 1,570,022 -530,413 0.02% 701,520
2018-02-26 2018-02-22 0.430 2,100,435 -176,804 0.03% 902,880
2018-02-23 2018-02-21 0.447 2,277,239 +88,402 0.03% 1,017,520
2018-02-21 2018-02-15 0.447 2,188,837 +44,201 0.03% 978,020
2018-01-30 2018-01-26 0.690 2,144,636 -44,201 0.04% 1,479,860
2018-01-29 2018-01-25 0.645 2,188,837 -35,361 0.04% 1,411,320
2018-01-24 2018-01-22 0.656 2,224,198 +79,562 0.05% 1,459,280
2018-01-18 2018-01-16 0.667 2,144,636 -26,521 0.04% 1,431,340
2018-01-08 2018-01-04 0.577 2,171,157 -70,721 0.04% 1,252,560
2017-12-06 2017-12-04 0.532 2,241,878 +26,520 0.05% 1,191,920
2017-12-05 2017-12-01 0.532 2,215,358 +44,201 0.05% 1,177,820
2017-12-01 2017-11-29 0.560 2,171,157 +26,521 0.04% 1,215,720
2017-11-29 2017-11-27 0.526 2,144,636 -44,201 0.04% 1,128,090
2017-11-24 2017-11-22 0.560 2,188,837 -44,201 0.04% 1,225,620
2017-11-23 2017-11-21 0.554 2,233,038 +44,201 0.05% 1,237,740
2017-11-09 2017-11-07 0.667 2,188,837 -44,201 0.04% 1,460,840
2017-11-08 2017-11-06 0.667 2,233,038 +44,201 0.05% 1,490,340
2017-10-25 2017-10-23 0.611 2,188,837 -44,201 0.04% 1,337,040
2017-10-24 2017-10-20 0.588 2,233,038 +44,201 0.05% 1,313,520
2017-10-18 2017-10-16 0.679 2,188,837 -44,201 0.04% 1,485,600
2017-10-13 2017-10-11 0.656 2,233,038 +44,201 0.05% 1,465,080
2017-10-10 2017-10-06 0.713 2,188,837 -44,201 0.04% 1,559,880
2017-10-09 2017-10-04 0.724 2,233,038 -44,201 0.05% 1,616,640
2017-10-06 2017-10-03 0.667 2,277,239 -8,840 0.05% 1,519,840
2017-10-03 2017-09-28 0.690 2,286,079 +97,242 0.05% 1,577,460
2017-09-28 2017-09-26 0.724 2,188,837 -44,201 0.04% 1,584,640
2017-09-27 2017-09-25 0.747 2,233,038 +70,722 0.05% 1,667,160
2017-09-26 2017-09-22 0.826 2,162,316 +44,201 0.04% 1,785,580
2017-09-22 2017-09-20 0.747 2,118,115 -302,336 0.04% 1,581,360
2017-08-17 2017-08-15 0.430 2,420,451 +132,604 0.05% 1,040,440
2017-08-11 2017-08-09 0.436 2,287,847 -44,201 0.05% 996,380
2017-08-08 2017-08-04 0.452 2,332,048 -130,836 0.05% 1,055,200
2017-07-05 2017-07-03 0.441 2,462,884 -35,360 0.05% 1,086,540
2017-06-20 2017-06-16 0.441 2,498,244 -159,124 0.05% 1,102,140
2017-05-22 2017-05-18 0.492 2,657,368 +88,402 0.05% 1,307,610
2017-05-02 2017-04-27 0.503 2,568,966 +88,402 0.05% 1,293,170
2017-04-10 2017-04-06 0.509 2,480,564 +114,923 0.05% 1,262,700
2017-03-27 2017-03-23 0.526 2,365,641 -17,681 0.05% 1,244,340
2017-03-02 2017-02-28 0.543 2,383,322 +88,402 0.05% 1,294,080
2017-02-28 2017-02-24 0.549 2,294,920 +70,722 0.05% 1,259,060
2017-02-14 2017-02-10 0.577 2,224,198 -88,402 0.05% 1,283,160
2017-02-13 2017-02-09 0.588 2,312,600 -70,722 0.05% 1,360,320
2017-02-03 2017-02-01 0.560 2,383,322 +70,722 0.05% 1,334,520
2017-02-02 2017-01-27 0.566 2,312,600 +88,402 0.05% 1,308,000
2017-01-19 2017-01-17 0.611 2,224,198 -159,124 0.05% 1,358,640
2017-01-17 2017-01-13 0.566 2,383,322 +176,805 0.05% 1,348,000
2016-12-09 2016-12-07 0.560 2,206,517 -35,361 0.05% 1,235,520
2016-12-08 2016-12-06 0.566 2,241,878 +35,361 0.05% 1,268,000
2016-10-28 2016-10-26 0.588 2,206,517 +53,041 0.05% 1,297,920
2016-10-27 2016-10-25 0.588 2,153,476 -35,361 0.04% 1,266,720
2016-10-26 2016-10-24 0.588 2,188,837 +35,361 0.04% 1,287,520
2016-09-12 2016-09-08 0.667 2,153,476 +176,804 0.04% 1,437,240
2016-08-15 2016-08-11 0.633 1,976,672 +53,041 0.04% 1,252,160
2016-07-25 2016-07-21 0.622 1,923,631 -26,520 0.04% 1,196,800
2016-07-18 2016-07-14 0.633 1,950,151 +26,520 0.04% 1,235,360
2016-06-14 2016-06-10 0.622 1,923,631 -26,520 0.04% 1,196,800
2016-05-03 2016-04-28 0.690 1,950,151 +176,804 0.04% 1,345,660
2016-04-22 2016-04-20 0.701 1,773,347 +53,041 0.04% 1,243,720
2016-04-14 2016-04-12 0.758 1,720,306 -618,815 0.04% 1,303,820
2016-04-13 2016-04-11 0.747 2,339,121 +8,841 0.05% 1,746,360
2016-03-21 2016-03-17 0.758 2,330,280 +44,201 0.05% 1,766,120
2016-02-18 2016-02-16 0.735 2,286,079 -88,402 0.05% 1,680,900
2016-02-12 2016-02-05 0.690 2,374,481 -44,202 0.05% 1,638,460
2016-01-26 2016-01-22 0.690 2,418,683 +88,403 0.05% 1,668,960
2016-01-21 2016-01-19 0.769 2,330,280 -26,521 0.05% 1,792,480
2016-01-20 2016-01-18 0.724 2,356,801 +26,521 0.05% 1,706,240
2016-01-19 2016-01-15 0.758 2,330,280 -26,521 0.05% 1,766,120
2016-01-18 2016-01-14 0.747 2,356,801 +26,521 0.05% 1,759,560
2015-12-11 2015-12-09 0.928 2,330,280 +176,804 0.05% 2,161,520
2015-12-04 2015-12-02 0.984 2,153,476 -26,521 0.04% 2,119,320
2015-12-03 2015-12-01 1.007 2,179,997 -26,520 0.04% 2,194,740
2015-12-02 2015-11-30 0.984 2,206,517 +53,041 0.05% 2,171,520
2015-12-01 2015-11-27 1.018 2,153,476 -44,201 0.04% 2,192,400
2015-11-30 2015-11-26 1.007 2,197,677 +17,680 0.05% 2,212,540
2015-11-26 2015-11-24 1.007 2,179,997 +26,521 0.04% 2,194,740
2015-11-23 2015-11-19 0.995 2,153,476 -44,201 0.04% 2,143,680
2015-11-12 2015-11-10 1.007 2,197,677 +44,201 0.05% 2,212,540
2015-11-04 2015-11-02 1.029 2,153,476 -8,840 0.04% 2,216,760
2015-10-30 2015-10-28 1.063 2,162,316 -35,361 0.04% 2,299,240
2015-10-29 2015-10-27 1.075 2,197,677 +35,361 0.05% 2,361,700
2015-10-28 2015-10-26 1.063 2,162,316 +8,840 0.04% 2,299,240
2015-10-27 2015-10-23 1.086 2,153,476 -26,521 0.04% 2,338,560
2015-10-26 2015-10-22 1.086 2,179,997 +26,521 0.04% 2,367,360
2015-10-22 2015-10-19 1.109 2,153,476 -26,521 0.04% 2,387,280
2015-10-20 2015-10-16 1.086 2,179,997 +26,521 0.04% 2,367,360
2015-10-16 2015-10-14 1.052 2,153,476 -26,521 0.04% 2,265,480
2015-10-14 2015-10-12 1.063 2,179,997 -35,361 0.04% 2,318,040
2015-10-13 2015-10-09 1.041 2,215,358 +8,841 0.05% 2,305,520
2015-10-12 2015-10-08 1.052 2,206,517 -8,841 0.05% 2,321,280
2015-10-05 2015-09-30 0.950 2,215,358 -35,360 0.05% 2,105,040
2015-09-25 2015-09-23 0.950 2,250,718 +35,360 0.05% 2,138,640
2015-09-24 2015-09-22 0.995 2,215,358 +44,201 0.05% 2,205,280
2015-09-23 2015-09-21 1.007 2,171,157 -35,360 0.04% 2,185,840
2015-09-22 2015-09-18 0.939 2,206,517 +35,360 0.05% 2,071,680
2015-09-21 2015-09-17 0.928 2,171,157 -26,520 0.04% 2,013,920
2015-09-18 2015-09-16 0.939 2,197,677 -35,361 0.05% 2,063,380
2015-09-16 2015-09-14 0.939 2,233,038 +26,521 0.05% 2,096,580
2015-09-15 2015-09-11 0.962 2,206,517 +35,360 0.05% 2,121,600
2015-09-11 2015-09-09 0.995 2,171,157 -26,520 0.04% 2,161,280
2015-09-10 2015-09-08 0.973 2,197,677 +8,840 0.05% 2,137,960
2015-09-07 2015-09-02 0.939 2,188,837 -44,201 0.04% 2,055,080
2015-09-01 2015-08-28 0.995 2,233,038 -26,521 0.05% 2,222,880
2015-08-31 2015-08-27 1.007 2,259,559 -17,680 0.05% 2,274,840
2015-08-28 2015-08-26 0.916 2,277,239 -35,361 0.05% 2,086,560
2015-08-27 2015-08-25 0.860 2,312,600 +106,083 0.05% 1,988,160
2015-08-25 2015-08-21 1.052 2,206,517 +26,520 0.05% 2,321,280
2015-08-24 2015-08-20 1.109 2,179,997 +35,361 0.04% 2,416,680
2015-08-20 2015-08-18 1.154 2,144,636 +194,485 0.04% 2,474,520
2015-08-18 2015-08-14 1.267 1,950,151 -8,840 0.04% 2,470,720
2015-08-17 2015-08-13 1.278 1,958,991 -44,201 0.04% 2,504,079
2015-08-14 2015-08-12 1.290 2,003,192 +61,881 0.04% 2,583,239
2015-08-13 2015-08-11 1.278 1,941,311 -17,680 0.04% 2,481,480
2015-08-12 2015-08-10 1.312 1,958,991 +8,840 0.04% 2,570,559
2015-08-11 2015-08-07 1.290 1,950,151 -17,681 0.04% 2,514,840
2015-08-10 2015-08-06 1.267 1,967,832 -212,165 0.04% 2,493,120
2015-08-06 2015-08-04 1.210 2,179,997 +35,361 0.04% 2,638,620
2015-08-05 2015-08-03 1.188 2,144,636 +176,804 0.04% 2,547,300
2015-08-04 2015-07-31 1.233 1,967,832 +26,521 0.04% 2,426,340
2015-08-03 2015-07-30 1.256 1,941,311 -44,201 0.04% 2,437,560
2015-07-31 2015-07-29 1.323 1,985,512 -26,521 0.04% 2,627,820
2015-07-30 2015-07-28 1.278 2,012,033 -194,484 0.04% 2,571,880
2015-07-29 2015-07-27 1.244 2,206,517 +238,685 0.05% 2,745,599
2015-07-28 2015-07-24 1.369 1,967,832 +53,042 0.04% 2,693,460
2015-07-27 2015-07-23 1.403 1,914,790 -548,094 0.04% 2,685,840
2015-07-23 2015-07-21 1.154 2,462,884 -17,680 0.05% 2,841,720
2015-07-22 2015-07-20 1.143 2,480,564 -17,680 0.05% 2,834,060
2015-07-20 2015-07-16 1.097 2,498,244 +88,402 0.05% 2,741,219
2015-07-16 2015-07-14 1.165 2,409,842 +17,680 0.05% 2,807,780
2015-07-15 2015-07-13 1.176 2,392,162 +176,804 0.05% 2,814,240
2015-07-14 2015-07-10 1.165 2,215,358 +44,201 0.05% 2,581,180
2015-07-13 2015-07-09 1.007 2,171,157 -53,041 0.04% 2,185,840
2015-07-10 2015-07-08 0.611 2,224,198 +8,840 0.05% 1,358,640
2015-07-09 2015-07-07 0.701 2,215,358 +132,604 0.05% 1,553,720
2015-07-08 2015-07-06 0.973 2,082,754 +88,402 0.04% 2,026,160
2015-07-07 2015-07-03 1.120 1,994,352 +150,283 0.04% 2,233,440
2015-07-02 2015-06-29 1.278 1,844,069 +335,928 0.04% 2,357,180
2015-06-30 2015-06-26 1.391 1,508,141 +194,485 0.03% 2,098,381
2015-06-26 2015-06-24 1.504 1,313,656 -17,680 0.03% 1,976,380
2015-06-25 2015-06-23 1.516 1,331,336 -141,444 0.03% 2,018,040
2015-06-24 2015-06-22 1.403 1,472,780 +265,207 0.03% 2,065,840
2015-06-23 2015-06-19 1.516 1,207,573 +88,402 0.02% 1,830,440
2015-06-19 2015-06-17 1.561 1,119,171 +123,763 0.02% 1,747,080
2015-06-17 2015-06-15 1.640 995,408 +35,361 0.02% 1,632,700
2015-06-12 2015-06-10 1.663 960,047 +61,881 0.02% 1,596,420
2015-06-05 2015-06-03 1.787 898,166 +44,201 0.02% 1,605,280
2015-06-04 2015-06-02 1.855 853,965 +44,201 0.02% 1,584,241
2015-06-03 2015-06-01 2.002 809,764 +88,403 0.02% 1,621,321
2015-06-02 2015-05-29 2.047 721,361 +17,680 0.01% 1,476,959
2015-05-29 2015-05-27 1.946 703,681 -26,521 0.01% 1,369,120
2015-05-28 2015-05-26 1.833 730,202 -70,721 0.01% 1,338,121
2015-05-27 2015-05-22 1.561 800,923 +88,402 0.02% 1,250,279
2015-05-18 2015-05-14 1.719 712,521 -26,521 0.01% 1,225,120
2015-05-15 2015-05-13 1.765 739,042 -44,201 0.02% 1,304,160
2015-05-14 2015-05-12 1.606 783,243 +17,680 0.02% 1,258,120
2015-05-13 2015-05-11 1.572 765,563 +17,681 0.02% 1,203,741
2015-05-11 2015-05-07 1.448 747,882 +26,521 0.02% 1,082,880
2015-05-07 2015-05-05 1.685 721,361 -26,521 0.01% 1,215,839
2015-05-06 2015-05-04 1.572 747,882 -512,733 0.02% 1,175,940
2015-05-05 2015-04-30 1.425 1,260,615 +61,882 0.03% 1,796,761
2015-05-04 2015-04-29 1.403 1,198,733 +636,495 0.02% 1,681,440
2015-04-30 2015-04-28 1.323 562,238 +26,521 0.01% 744,121
2015-04-24 2015-04-22 1.063 535,717 -150,284 0.01% 569,640
2015-04-23 2015-04-21 1.007 686,001 -176,804 0.01% 690,640
2015-04-22 2015-04-20 0.894 862,805 +194,485 0.02% 771,040
2015-04-21 2015-04-17 0.950 668,320 +44,201 0.01% 635,040
2015-04-17 2015-04-15 1.007 624,119 +70,722 0.01% 628,340
2015-04-16 2015-04-14 1.018 553,397 +17,680 0.01% 563,400
2015-04-15 2015-04-13 1.075 535,717 -17,680 0.01% 575,700
2015-04-14 2015-04-10 1.075 553,397 -159,124 0.01% 594,700
2015-04-01 2015-03-30 0.826 712,521 -221,006 0.01% 588,380
2015-03-31 2015-03-27 0.803 933,527 -17,680 0.02% 749,760
2015-03-30 2015-03-26 0.792 951,207 -44,201 0.02% 753,200
2015-03-27 2015-03-25 0.758 995,408 +17,680 0.02% 754,420
2015-03-24 2015-03-20 0.781 977,728 +44,201 0.02% 763,140
2015-03-16 2015-03-12 0.769 933,527 -61,881 0.02% 718,080
2015-03-13 2015-03-11 0.769 995,408 +282,887 0.02% 765,680
2015-03-11 2015-03-09 0.803 712,521 +176,804 0.01% 572,260
2015-03-10 2015-03-06 0.837 535,717 -17,680 0.01% 448,440
2015-03-09 2015-03-05 0.848 553,397 -176,805 0.01% 469,500
2015-03-06 2015-03-04 0.781 730,202 +176,805 0.01% 569,940
2015-03-04 2015-03-02 0.826 553,397 -35,361 0.01% 456,980
2015-03-02 2015-02-26 0.792 588,758 -44,201 0.01% 466,200
2015-02-27 2015-02-25 0.826 632,959 -176,805 0.01% 522,680
2015-02-26 2015-02-24 0.837 809,764 -88,402 0.02% 677,840
2015-02-24 2015-02-18 0.803 898,166 +88,402 0.02% 721,360
2015-02-17 2015-02-13 0.724 809,764 +19,449 0.02% 586,240
2015-02-16 2015-02-12 0.724 790,315 +44,201 0.02% 572,160
2015-02-02 2015-01-29 0.769 746,114 -26,521 0.02% 573,920
2015-01-30 2015-01-28 0.769 772,635 -35,361 0.02% 594,320
2015-01-20 2015-01-16 0.781 807,996 +26,521 0.02% 630,660
2015-01-19 2015-01-15 0.792 781,475 +176,804 0.02% 618,800
2015-01-14 2015-01-12 0.803 604,671 +35,361 0.01% 485,640
2015-01-13 2015-01-09 0.837 569,310 -53,041 0.01% 476,560
2015-01-12 2015-01-08 0.860 622,351 +35,361 0.01% 535,040
2015-01-07 2015-01-05 0.882 586,990 +17,680 0.01% 517,920
2015-01-06 2015-01-02 0.871 569,310 -44,201 0.01% 495,880
2015-01-05 2014-12-31 0.848 613,511 +79,562 0.01% 520,500
2015-01-02 2014-12-29 0.860 533,949 -44,201 0.01% 459,040
2014-12-30 2014-12-24 0.882 578,150 +26,521 0.01% 510,120
2014-12-29 2014-12-22 0.701 551,629 +35,361 0.01% 386,880
2014-12-09 2014-12-05 0.803 516,268 -35,361 0.01% 414,640
2014-12-08 2014-12-04 0.769 551,629 -176,805 0.01% 424,320
2014-12-05 2014-12-03 0.713 728,434 +176,805 0.02% 519,120
2014-12-04 2014-12-02 0.735 551,629 +35,361 0.01% 405,600
2014-11-14 2014-11-12 0.984 516,268 +47,737 0.01% 508,080
2014-11-13 2014-11-11 0.916 468,531 -35,361 0.01% 429,300
2014-11-12 2014-11-10 0.905 503,892 +35,361 0.01% 456,000
2014-11-07 2014-11-05 0.973 468,531 +44,201 0.01% 455,800
2014-11-06 2014-11-04 0.984 424,330 -265,207 0.01% 417,600
2014-11-03 2014-10-30 0.882 689,537 +35,361 0.02% 608,400
2014-10-22 2014-10-20 0.769 654,176 +159,124 0.02% 503,200
2014-10-20 2014-10-16 0.905 495,052 +70,722 0.01% 448,000
2014-10-16 2014-10-14 0.894 424,330 +176,804 0.01% 379,200
2014-10-15 2014-10-13 1.007 247,526 -53,041 0.01% 249,200
2014-10-13 2014-10-09 1.143 300,567 +53,041 0.01% 343,400
2014-10-09 2014-10-07 1.086 247,526 -247,526 0.01% 268,800
2014-10-08 2014-10-06 0.962 495,052 +70,722 0.01% 476,000
2014-10-03 2014-09-29 0.928 424,330 -291,727 0.01% 393,600
2014-09-30 2014-09-26 0.848 716,057 +88,402 0.02% 607,500
2014-03-12 2014-03-10 0.356 627,655 +176,804 0.02% 223,650
2013-12-18 2013-12-16 0.402 450,851 -70,722 0.01% 181,050
2013-12-12 2013-12-10 0.419 521,573 -221,005 0.01% 218,300
2013-07-15 2013-07-11 0.402 742,578 -26,521 0.02% 298,200
2013-06-04 2013-05-31 0.441 769,099 -88,402 0.02% 339,300
2013-06-03 2013-05-30 0.441 857,501 +88,402 0.02% 378,300
2013-02-14 2013-02-07 0.368 769,099 -44,201 0.02% 282,750
2013-01-29 2013-01-25 0.373 813,300 +44,201 0.02% 303,600
2012-11-21 2012-11-19 0.334 769,099 -70,721 0.02% 256,650
2012-11-20 2012-11-16 0.328 839,820 +70,721 0.02% 275,500
2012-03-09 2012-03-07 0.305 769,099 -88,402 0.02% 234,900
2012-03-08 2012-03-06 0.311 857,501 +88,402 0.02% 266,750
2012-02-22 2012-02-20 0.322 769,099 -88,402 0.02% 247,950
2012-02-17 2012-02-15 0.322 857,501 -88,402 0.02% 276,450
2012-02-16 2012-02-14 0.311 945,903 +88,402 0.02% 294,250
2012-02-13 2012-02-09 0.317 857,501 +88,402 0.02% 271,600
2011-11-01 2011-10-28 0.294 769,099 -44,201 0.02% 226,200
2011-10-19 2011-10-17 0.282 813,300 +44,201 0.02% 229,080
2011-09-22 2011-09-20 0.317 769,099 +88,403 0.02% 243,600
2011-09-05 2011-09-01 0.356 680,696 -88,403 0.02% 242,550
2011-04-29 2011-04-27 0.469 769,099 +88,403 0.02% 361,050
2011-04-28 2011-04-26 0.492 680,696 -88,403 0.02% 334,950
2011-02-24 2011-02-22 0.413 769,099 +88,403 0.02% 317,550
2011-02-18 2011-02-16 0.407 680,696 -88,403 0.02% 277,200
2011-02-14 2011-02-10 0.390 769,099 +88,403 0.02% 300,150
2011-01-31 2011-01-27 0.402 680,696 -88,403 0.02% 273,350
2010-11-16 2010-11-12 0.458 769,099 -88,402 0.02% 352,350
2010-11-08 2010-11-04 0.498 857,501 +88,402 0.02% 426,800
2010-10-27 2010-10-25 0.481 769,099 -44,201 0.02% 369,750
2010-08-10 2010-08-06 0.436 813,300 -88,402 0.02% 354,200
2010-08-09 2010-08-05 0.402 901,702 +88,402 0.02% 362,100
2010-07-02 2010-06-29 0.385 813,300 -88,402 0.02% 312,800
2010-06-25 2010-06-23 0.430 901,702 +88,402 0.02% 387,600
2010-05-25 2010-05-20 0.379 813,300 -88,402 0.02% 308,200
2010-05-11 2010-05-07 0.424 901,702 -44,201 0.02% 382,500
2010-05-05 2010-05-03 0.469 945,903 +44,201 0.02% 444,050
2010-05-03 2010-04-29 0.520 901,702 +88,402 0.02% 469,200
2010-04-19 2010-04-15 0.566 813,300 +88,402 0.02% 460,000
2010-04-12 2010-04-08 0.600 724,898 -44,201 0.02% 434,600
2010-04-08 2010-04-01 0.588 769,099 -106,082 0.02% 452,400
2010-03-31 2010-03-29 0.554 875,181 +53,041 0.02% 485,100
2010-03-30 2010-03-26 0.566 822,140 +97,242 0.02% 465,000
2010-03-11 2010-03-09 0.588 724,898 -176,804 0.02% 426,400
2010-03-09 2010-03-05 0.549 901,702 +176,804 0.02% 494,700
2010-03-08 2010-03-04 0.566 724,898 -88,402 0.02% 410,000
2010-03-05 2010-03-03 0.622 813,300 +88,402 0.02% 506,000
2010-01-27 2010-01-25 0.503 724,898 -44,201 0.02% 364,900
2010-01-26 2010-01-22 0.515 769,099 -61,881 0.02% 395,850
2010-01-25 2010-01-21 0.520 830,980 +44,201 0.02% 432,400
2010-01-22 2010-01-20 0.543 786,779 +35,361 0.02% 427,200
2010-01-21 2010-01-19 0.526 751,418 +88,402 0.02% 395,250
2010-01-15 2010-01-13 0.464 663,016 -88,402 0.02% 307,500
2010-01-11 2010-01-07 0.452 751,418 -44,201 0.02% 340,000
2010-01-07 2010-01-05 0.452 795,619 +88,402 0.02% 360,000
2009-12-29 2009-12-24 0.452 707,217 -86,634 0.02% 320,000
2009-12-23 2009-12-21 0.424 793,851 -1,768 0.02% 336,750
2009-12-09 2009-12-07 0.436 795,619 -353,609 0.02% 346,500
2009-12-07 2009-12-03 0.430 1,149,228 -88,402 0.03% 494,000
2009-11-17 2009-11-13 0.492 1,237,630 -44,201 0.03% 609,000
2009-11-16 2009-11-12 0.469 1,281,831 -26,521 0.03% 601,750
2009-11-12 2009-11-10 0.452 1,308,352 +44,201 0.03% 592,000
2009-11-11 2009-11-09 0.458 1,264,151 -282,886 0.03% 579,150
2009-11-10 2009-11-06 0.402 1,547,037 -353,609 0.04% 621,250
2009-11-09 2009-11-05 0.402 1,900,646 +265,206 0.05% 763,250
2009-11-05 2009-11-03 0.379 1,635,440 +176,805 0.04% 619,750
2009-11-03 2009-10-30 0.339 1,458,635 -618,815 0.03% 495,000
2009-11-02 2009-10-29 0.339 2,077,450 +530,413 0.05% 705,000
2009-10-30 2009-10-28 0.339 1,547,037 +88,402 0.04% 525,000
2009-10-29 2009-10-27 0.339 1,458,635 +88,402 0.03% 495,000
2009-10-20 2009-10-16 0.300 1,370,233 -88,402 0.03% 410,750
2009-10-19 2009-10-15 0.305 1,458,635 +88,402 0.03% 445,500
2009-10-16 2009-10-14 0.311 1,370,233 -88,402 0.03% 426,250
2009-10-13 2009-10-09 0.311 1,458,635 -44,201 0.03% 453,750
2009-10-12 2009-10-08 0.311 1,502,836 +132,603 0.04% 467,500
2009-09-24 2009-09-22 0.362 1,370,233 +176,804 0.03% 496,000
2009-09-23 2009-09-21 0.345 1,193,429 -35,361 0.03% 411,750
2009-09-17 2009-09-15 0.351 1,228,790 +35,361 0.03% 430,900
2009-09-15 2009-09-11 0.334 1,193,429 +442,011 0.03% 398,250
2009-08-18 2009-08-14 0.305 751,418 -88,402 0.02% 229,500
2009-08-13 2009-08-11 0.322 839,820 -176,805 0.02% 270,750
2009-07-31 2009-07-29 0.300 1,016,625 +265,207 0.02% 304,750
2009-07-30 2009-07-28 0.317 751,418 -291,727 0.02% 238,000
2009-07-29 2009-07-27 0.305 1,043,145 +44,201 0.02% 318,600
2009-07-27 2009-07-23 0.311 998,944 +247,526 0.02% 310,750
2009-04-22 2009-04-20 0.176 751,418 -176,804 0.02% 132,600
2009-04-21 2009-04-17 0.171 928,222 +176,804 0.02% 158,550
2009-04-02 2009-03-31 0.149 751,418 -88,402 0.02% 112,200
2009-04-01 2009-03-30 0.152 839,820 -88,402 0.02% 127,300
2009-03-31 2009-03-27 0.152 928,222 +88,402 0.02% 140,700
2009-03-30 2009-03-26 0.154 839,820 -404,882 0.02% 129,200
2009-03-26 2009-03-24 0.136 1,244,702 +228,077 0.03% 168,960
2009-03-25 2009-03-23 0.135 1,016,625 +88,403 0.02% 136,850
2009-03-09 2009-03-05 0.133 928,222 -176,805 0.02% 123,900
2009-03-04 2009-03-02 0.128 1,105,027 -88,402 0.03% 141,250
2009-02-27 2009-02-25 0.140 1,193,429 +442,011 0.03% 167,400
2009-02-20 2009-02-18 0.149 751,418 -88,402 0.02% 112,200
2009-01-09 2009-01-07 0.161 839,820 -176,805 0.02% 134,900
2009-01-07 2009-01-05 0.164 1,016,625 +88,403 0.02% 166,750
2009-01-06 2009-01-02 0.147 928,222 +88,402 0.02% 136,500
2008-12-30 2008-12-24 0.152 839,820 -265,207 0.02% 127,300
2008-12-23 2008-12-19 0.171 1,105,027 +265,207 0.03% 188,750
2008-12-17 2008-12-15 0.172 839,820 +88,402 0.02% 144,400
2008-12-16 2008-12-12 0.179 751,418 -88,402 0.02% 134,300
2008-12-15 2008-12-11 0.182 839,820 +88,402 0.02% 152,950
2008-10-10 2008-10-08 0.124 751,418 -176,804 0.02% 93,500
2008-10-06 2008-10-02 0.129 928,222 +176,804 0.02% 119,700
2008-09-24 2008-09-22 0.147 751,418 -176,804 0.02% 110,500
2008-09-08 2008-09-04 0.170 928,222 +176,804 0.02% 157,500
2008-09-03 2008-09-01 0.182 751,418 -265,207 0.02% 136,850
2008-08-29 2008-08-27 0.180 1,016,625 +265,207 0.02% 182,850
2008-07-23 2008-07-21 0.239 751,418 -88,402 0.02% 179,350
2008-07-22 2008-07-18 0.232 839,820 +88,402 0.02% 194,750
2008-06-12 2008-06-10 0.317 751,418 +114,923 0.02% 238,000
2008-06-11 2008-06-06 0.334 636,495 -114,923 0.02% 212,400
2008-05-26 2008-05-22 0.334 751,418 +114,923 0.02% 250,750
2008-05-23 2008-05-21 0.345 636,495 -26,521 0.02% 219,600
2008-05-22 2008-05-20 0.345 663,016 +114,923 0.02% 228,750
2008-05-21 2008-05-19 0.345 548,093 -114,923 0.01% 189,100
2008-05-09 2008-05-07 0.334 663,016 -88,402 0.02% 221,250
2008-05-08 2008-05-06 0.351 751,418 +88,402 0.02% 263,500
2008-05-07 2008-05-05 0.368 663,016 -335,928 0.02% 243,750
2008-05-06 2008-05-02 0.334 998,944 -194,485 0.02% 333,350
2008-05-05 2008-04-30 0.305 1,193,429 +176,804 0.03% 364,500
2008-04-30 2008-04-28 0.305 1,016,625 +176,805 0.02% 310,500
2008-04-10 2008-04-08 0.317 839,820 +114,922 0.02% 266,000
2008-04-09 2008-04-07 0.322 724,898 +132,604 0.02% 233,700
2008-04-08 2008-04-03 0.334 592,294 -70,722 0.01% 197,650
2008-03-19 2008-03-17 0.283 663,016 -88,402 0.02% 187,500
2008-03-06 2008-03-04 0.368 751,418 -88,402 0.02% 276,250
2008-02-22 2008-02-20 0.407 839,820 +247,526 0.02% 342,000
2008-01-25 2008-01-23 0.305 592,294 -70,722 0.01% 180,900
2008-01-21 2008-01-17 0.419 663,016 +88,402 0.02% 277,500
2008-01-11 2008-01-09 0.537 574,614 -35,361 0.01% 308,750
2008-01-10 2008-01-08 0.515 609,975 +35,361 0.01% 313,950
2008-01-03 2007-12-31 0.481 574,614 -44,201 0.01% 276,250
2008-01-02 2007-12-27 0.492 618,815 +44,201 0.01% 304,500
2007-12-18 2007-12-14 0.498 574,614 -35,361 0.01% 286,000
2007-12-12 2007-12-10 0.560 609,975 +35,361 0.01% 341,550
2007-11-21 2007-11-19 0.622 574,614 -40,665 0.01% 357,500
2007-11-13 2007-11-09 0.701 615,279 +44,201 0.01% 431,520
2007-11-09 2007-11-07 0.724 571,078 -44,201 0.01% 413,440
2007-11-07 2007-11-05 0.701 615,279 +44,201 0.01% 431,520
2007-11-06 2007-11-02 0.713 571,078 +26,521 0.01% 406,980
2007-11-05 2007-11-01 0.747 544,557 -70,722 0.01% 406,560
2007-11-01 2007-10-30 0.724 615,279 -26,521 0.01% 445,440
2007-10-31 2007-10-29 0.713 641,800 +26,521 0.02% 457,380
2007-10-29 2007-10-25 0.701 615,279 -26,521 0.01% 431,520
2007-10-25 2007-10-23 0.701 641,800 +26,521 0.02% 450,120
2007-10-24 2007-10-22 0.724 615,279 -141,443 0.01% 445,440
2007-10-23 2007-10-18 0.679 756,722 +26,520 0.02% 513,600
2007-10-22 2007-10-17 0.667 730,202 +44,201 0.02% 487,340
2007-10-17 2007-10-15 0.679 686,001 -26,520 0.02% 465,600
2007-10-12 2007-10-10 0.713 712,521 +35,361 0.02% 507,780
2007-10-11 2007-10-09 0.690 677,160 -88,403 0.02% 467,260
2007-10-10 2007-10-08 0.622 765,563 +88,403 0.02% 476,300
2007-10-09 2007-10-05 0.645 677,160 -53,042 0.02% 436,620
2007-10-05 2007-10-03 0.622 730,202 +53,042 0.02% 454,300
2007-10-03 2007-09-28 0.645 677,160 -26,521 0.02% 436,620
2007-10-02 2007-09-27 0.656 703,681 +26,521 0.02% 461,680
2007-09-27 2007-09-24 0.667 677,160 -26,521 0.02% 451,940
2007-09-24 2007-09-20 0.656 703,681 +26,521 0.02% 461,680
2007-09-18 2007-09-14 0.679 677,160 -26,521 0.02% 459,600
2007-09-12 2007-09-10 0.724 703,681 +35,361 0.02% 509,440
2007-09-11 2007-09-07 0.747 668,320 -70,722 0.02% 498,960
2007-09-10 2007-09-06 0.769 739,042 -44,201 0.02% 568,480
2007-09-07 2007-09-05 0.758 783,243 +35,361 0.02% 593,620
2007-09-06 2007-09-04 0.735 747,882 +159,124 0.02% 549,900
2007-09-05 2007-09-03 0.792 588,758 +8,840 0.01% 466,200
2007-09-04 2007-08-31 0.679 579,918 -56,577 0.01% 393,600
2007-08-31 2007-08-29 0.656 636,495 +79,562 0.02% 417,600
2007-08-27 2007-08-23 0.667 556,933 -88,403 0.01% 371,700
2007-08-24 2007-08-22 0.633 645,336 +26,521 0.02% 408,800
2007-08-22 2007-08-20 0.600 618,815 -123,763 0.01% 371,000
2007-08-21 2007-08-17 0.549 742,578 +221,005 0.02% 407,400
2007-08-20 2007-08-16 0.611 521,573 +70,722 0.01% 318,600
2007-08-17 2007-08-15 0.656 450,851 +70,722 0.01% 295,800
2007-08-16 2007-08-14 0.679 380,129 -132,603 0.01% 258,000
2007-08-15 2007-08-13 0.611 512,732 +53,041 0.01% 313,200
2007-08-14 2007-08-10 0.600 459,691 +79,562 0.01% 275,600
2007-08-13 2007-08-09 0.679 380,129 -256,366 0.01% 258,000
2007-08-10 2007-08-08 0.667 636,495 +44,201 0.02% 424,800
2007-08-09 2007-08-07 0.622 592,294 -79,562 0.01% 368,500
2007-08-08 2007-08-06 0.713 671,856 +123,763 0.02% 478,800
2007-08-07 2007-08-03 0.769 548,093 +17,680 0.01% 421,600
2007-08-06 2007-08-02 0.781 530,413 +203,325 0.01% 414,000
2007-08-03 2007-08-01 0.803 327,088 -44,201 0.01% 262,700
2007-08-02 2007-07-31 0.871 371,289 -26,521 0.01% 323,400
2007-08-01 2007-07-30 0.735 397,810 +17,681 0.01% 292,500
2007-07-31 2007-07-27 0.701 380,129 +35,361 0.01% 266,600
2007-07-30 2007-07-26 0.758 344,768 +44,201 0.01% 261,300
2007-07-27 2007-07-25 0.724 300,567 -141,444 0.01% 217,600
2007-07-26 2007-07-24 0.690 442,011 +44,201 0.01% 305,000
2007-07-10 2007-07-06 0.679 397,810 +35,361 0.01% 270,000
2007-07-09 2007-07-05 0.679 362,449 +26,521 0.01% 246,000
2007-06-26 2007-06-22 0.724 335,928 0.01% 243,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top