History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 16,128,643 | +0 | 0.17% | 2,274,139 |
| 2025-10-13 | 2025-10-09 | 0.142 | 16,128,643 | +0 | 0.17% | 2,290,267 |
| 2025-10-10 | 2025-10-08 | 0.140 | 16,128,643 | -200,000 | 0.17% | 2,258,010 |
| 2025-09-30 | 2025-09-26 | 0.128 | 16,328,643 | +100,000 | 0.18% | 2,090,066 |
| 2025-09-29 | 2025-09-25 | 0.130 | 16,228,643 | +100,000 | 0.17% | 2,109,724 |
| 2025-09-23 | 2025-09-19 | 0.139 | 16,128,643 | +80,000 | 0.17% | 2,241,881 |
| 2025-09-22 | 2025-09-18 | 0.139 | 16,048,643 | -1,384,000 | 0.17% | 2,230,761 |
| 2025-09-17 | 2025-09-15 | 0.140 | 17,432,643 | +100,000 | 0.19% | 2,440,570 |
| 2025-09-15 | 2025-09-11 | 0.138 | 17,332,643 | +50,000 | 0.19% | 2,391,905 |
| 2025-09-11 | 2025-09-09 | 0.145 | 17,282,643 | +50,000 | 0.19% | 2,505,983 |
| 2025-09-09 | 2025-09-05 | 0.149 | 17,232,643 | +1,060,000 | 0.19% | 2,567,664 |
| 2025-09-05 | 2025-09-03 | 0.149 | 16,172,643 | +100,000 | 0.17% | 2,409,724 |
| 2025-09-02 | 2025-08-29 | 0.159 | 16,072,643 | +994,000 | 0.17% | 2,555,550 |
| 2025-08-27 | 2025-08-25 | 0.194 | 15,078,643 | +200,000 | 0.16% | 2,925,257 |
| 2025-08-25 | 2025-08-21 | 0.183 | 14,878,643 | +50,000 | 0.16% | 2,722,792 |
| 2025-08-21 | 2025-08-19 | 0.196 | 14,828,643 | -80,000 | 0.16% | 2,906,414 |
| 2025-08-20 | 2025-08-18 | 0.203 | 14,908,643 | -550,000 | 0.16% | 3,026,455 |
| 2025-08-14 | 2025-08-12 | 0.147 | 15,458,643 | +410,000 | 0.17% | 2,272,421 |
| 2025-07-28 | 2025-07-24 | 0.152 | 15,048,643 | -970,000 | 0.16% | 2,287,394 |
| 2025-07-23 | 2025-07-21 | 0.140 | 16,018,643 | +288,000 | 0.17% | 2,242,610 |
| 2025-07-22 | 2025-07-18 | 0.134 | 15,730,643 | -200,000 | 0.17% | 2,107,906 |
| 2025-07-21 | 2025-07-17 | 0.135 | 15,930,643 | +200,000 | 0.17% | 2,150,637 |
| 2025-07-18 | 2025-07-16 | 0.126 | 15,730,643 | +720,000 | 0.17% | 1,982,061 |
| 2025-07-16 | 2025-07-14 | 0.128 | 15,010,643 | -80,000 | 0.16% | 1,921,362 |
| 2025-07-15 | 2025-07-11 | 0.130 | 15,090,643 | -34,000 | 0.16% | 1,961,784 |
| 2025-07-09 | 2025-07-07 | 0.127 | 15,124,643 | -200,000 | 0.16% | 1,920,830 |
| 2025-07-03 | 2025-06-30 | 0.127 | 15,324,643 | +700,000 | 0.16% | 1,946,230 |
| 2025-06-17 | 2025-06-13 | 0.124 | 14,624,643 | +80,000 | 0.16% | 1,813,456 |
| 2025-06-05 | 2025-06-03 | 0.125 | 14,544,643 | +606,027 | 0.16% | 1,821,242 |
| 2025-05-15 | 2025-05-13 | 0.114 | 13,938,616 | -13,417 | 0.16% | 1,585,366 |
| 2025-05-14 | 2025-05-12 | 0.120 | 13,952,033 | +13,417 | 0.16% | 1,674,244 |
| 2025-04-23 | 2025-04-17 | 0.101 | 13,938,616 | -46,000 | 0.16% | 1,410,830 |
| 2025-04-16 | 2025-04-14 | 0.104 | 13,984,616 | -95,834 | 0.16% | 1,459,264 |
| 2025-04-09 | 2025-04-07 | 0.093 | 14,080,450 | +95,834 | 0.16% | 1,307,645 |
| 2025-04-02 | 2025-03-31 | 0.118 | 13,984,616 | -95,834 | 0.16% | 1,648,969 |
| 2025-03-28 | 2025-03-26 | 0.119 | 14,080,450 | -95,833 | 0.16% | 1,674,961 |
| 2025-03-17 | 2025-03-13 | 0.113 | 14,176,283 | -49,833 | 0.16% | 1,597,605 |
| 2025-03-13 | 2025-03-11 | 0.111 | 14,226,116 | +95,833 | 0.16% | 1,573,532 |
| 2025-03-12 | 2025-03-10 | 0.113 | 14,130,283 | -95,833 | 0.16% | 1,592,421 |
| 2025-02-21 | 2025-02-19 | 0.113 | 14,226,116 | -316,250 | 0.16% | 1,603,221 |
| 2025-02-18 | 2025-02-14 | 0.117 | 14,542,366 | +124,583 | 0.16% | 1,699,560 |
| 2025-01-13 | 2025-01-09 | 0.118 | 14,417,783 | -191,667 | 0.16% | 1,700,045 |
| 2025-01-10 | 2025-01-08 | 0.109 | 14,609,450 | +95,834 | 0.16% | 1,585,443 |
| 2024-12-30 | 2024-12-24 | 0.114 | 14,513,616 | -95,834 | 0.16% | 1,650,766 |
| 2024-12-23 | 2024-12-19 | 0.114 | 14,609,450 | +95,834 | 0.16% | 1,661,666 |
| 2024-12-16 | 2024-12-12 | 0.119 | 14,513,616 | +19,166 | 0.16% | 1,726,489 |
| 2024-12-04 | 2024-12-02 | 0.118 | 14,494,450 | -95,833 | 0.16% | 1,709,085 |
| 2024-12-03 | 2024-11-29 | 0.115 | 14,590,283 | -49,833 | 0.16% | 1,674,711 |
| 2024-12-02 | 2024-11-28 | 0.110 | 14,640,116 | -46,000 | 0.16% | 1,604,047 |
| 2024-11-29 | 2024-11-27 | 0.111 | 14,686,116 | +95,833 | 0.16% | 1,624,412 |
| 2024-11-14 | 2024-11-12 | 0.136 | 14,590,283 | +95,833 | 0.16% | 1,979,204 |
| 2024-11-12 | 2024-11-08 | 0.143 | 14,494,450 | +191,667 | 0.16% | 2,072,076 |
| 2024-10-31 | 2024-10-29 | 0.140 | 14,302,783 | -57,500 | 0.16% | 1,999,902 |
| 2024-10-18 | 2024-10-16 | 0.143 | 14,360,283 | -47,917 | 0.16% | 2,052,896 |
| 2024-10-10 | 2024-10-08 | 0.166 | 14,408,200 | +67,084 | 0.16% | 2,390,508 |
| 2024-10-09 | 2024-10-07 | 0.214 | 14,341,116 | +95,833 | 0.16% | 3,067,752 |
| 2024-10-08 | 2024-10-04 | 0.148 | 14,245,283 | -95,833 | 0.16% | 2,110,779 |
| 2024-10-07 | 2024-10-03 | 0.136 | 14,341,116 | +134,166 | 0.16% | 1,945,404 |
| 2024-10-04 | 2024-10-02 | 0.138 | 14,206,950 | +143,750 | 0.16% | 1,956,853 |
| 2024-09-30 | 2024-09-26 | 0.113 | 14,063,200 | -21,083 | 0.16% | 1,584,861 |
| 2024-09-10 | 2024-09-05 | 0.112 | 14,084,283 | +47,917 | 0.16% | 1,572,541 |
| 2024-08-02 | 2024-07-31 | 0.141 | 14,036,366 | -327,750 | 0.16% | 1,977,297 |
| 2024-06-28 | 2024-06-26 | 0.172 | 14,364,116 | +21,083 | 0.16% | 2,473,126 |
| 2024-06-18 | 2024-06-14 | 0.166 | 14,343,033 | +287,500 | 0.16% | 2,379,696 |
| 2024-06-11 | 2024-06-06 | 0.187 | 14,055,533 | -47,917 | 0.16% | 2,627,499 |
| 2024-06-07 | 2024-06-05 | 0.190 | 14,103,450 | +358,732 | 0.16% | 2,681,912 |
| 2024-06-05 | 2024-06-03 | 0.197 | 13,744,718 | +102,388 | 0.16% | 2,702,296 |
| 2024-06-04 | 2024-05-31 | 0.196 | 13,642,330 | +46,539 | 0.16% | 2,667,509 |
| 2024-05-30 | 2024-05-28 | 0.187 | 13,595,791 | -93,079 | 0.16% | 2,541,556 |
| 2024-05-29 | 2024-05-27 | 0.190 | 13,688,870 | -565,923 | 0.16% | 2,603,076 |
| 2024-05-21 | 2024-05-17 | 0.169 | 14,254,793 | -372,318 | 0.16% | 2,404,399 |
| 2024-05-20 | 2024-05-16 | 0.150 | 14,627,111 | +372,318 | 0.17% | 2,200,050 |
| 2024-05-10 | 2024-05-08 | 0.192 | 14,254,793 | -335,087 | 0.16% | 2,741,321 |
| 2024-05-06 | 2024-05-02 | 0.180 | 14,589,880 | -93,079 | 0.17% | 2,633,340 |
| 2024-05-03 | 2024-04-30 | 0.189 | 14,682,959 | +189,882 | 0.17% | 2,776,337 |
| 2024-04-30 | 2024-04-26 | 0.163 | 14,493,077 | +221,529 | 0.17% | 2,366,738 |
| 2024-04-23 | 2024-04-19 | 0.149 | 14,271,548 | -126,588 | 0.16% | 2,131,237 |
| 2024-04-18 | 2024-04-16 | 0.111 | 14,398,136 | +93,080 | 0.17% | 1,593,270 |
| 2024-04-16 | 2024-04-12 | 0.115 | 14,305,056 | -284,824 | 0.17% | 1,644,445 |
| 2024-04-12 | 2024-04-10 | 0.113 | 14,589,880 | +145,204 | 0.17% | 1,645,838 |
| 2024-04-08 | 2024-04-03 | 0.098 | 14,444,676 | +93,080 | 0.17% | 1,412,197 |
| 2024-01-02 | 2023-12-28 | 0.090 | 14,351,596 | -93,080 | 0.17% | 1,295,166 |
| 2023-06-16 | 2023-06-14 | 0.098 | 14,444,676 | -22,339 | 0.17% | 1,412,197 |
| 2023-05-30 | 2023-05-25 | 0.097 | 14,467,015 | +193,606 | 0.17% | 1,398,838 |
| 2023-05-29 | 2023-05-24 | 0.095 | 14,273,409 | -605,017 | 0.16% | 1,349,449 |
| 2023-05-02 | 2023-04-27 | 0.095 | 14,878,426 | +9,308 | 0.17% | 1,406,649 |
| 2023-02-24 | 2023-02-22 | 0.115 | 14,869,118 | -9,308 | 0.17% | 1,709,287 |
| 2023-01-20 | 2023-01-18 | 0.107 | 14,878,426 | +98,664 | 0.17% | 1,598,464 |
| 2023-01-19 | 2023-01-17 | 0.109 | 14,779,762 | +65,156 | 0.17% | 1,603,743 |
| 2022-12-21 | 2022-12-19 | 0.098 | 14,714,606 | -279,239 | 0.17% | 1,438,586 |
| 2022-12-09 | 2022-12-07 | 0.100 | 14,993,845 | +372,318 | 0.17% | 1,498,104 |
| 2022-06-29 | 2022-06-27 | 0.110 | 14,621,527 | -27,924 | 0.17% | 1,602,282 |
| 2022-06-15 | 2022-06-13 | 0.104 | 14,649,451 | -93,079 | 0.17% | 1,526,648 |
| 2022-06-10 | 2022-06-08 | 0.104 | 14,742,530 | +167,543 | 0.17% | 1,536,348 |
| 2022-05-24 | 2022-05-20 | 0.104 | 14,574,987 | +93,080 | 0.17% | 1,518,888 |
| 2022-05-10 | 2022-05-05 | 0.104 | 14,481,907 | +212,221 | 0.17% | 1,509,188 |
| 2022-03-11 | 2022-03-09 | 0.133 | 14,269,686 | -81,910 | 0.16% | 1,901,000 |
| 2022-02-14 | 2022-02-10 | 0.144 | 14,351,596 | -740,913 | 0.17% | 2,066,098 |
| 2022-01-04 | 2021-12-31 | 0.121 | 15,092,509 | +292,270 | 0.17% | 1,832,255 |
| 2022-01-03 | 2021-12-29 | 0.124 | 14,800,239 | +137,757 | 0.17% | 1,828,574 |
| 2021-11-29 | 2021-11-25 | 0.128 | 14,662,482 | +310,886 | 0.17% | 1,874,565 |
| 2021-11-16 | 2021-11-12 | 0.130 | 14,351,596 | -93,080 | 0.17% | 1,865,656 |
| 2021-10-20 | 2021-10-18 | 0.134 | 14,444,676 | -18,616 | 0.17% | 1,939,830 |
| 2021-10-19 | 2021-10-15 | 0.135 | 14,463,292 | +93,080 | 0.17% | 1,957,869 |
| 2021-09-08 | 2021-09-06 | 0.145 | 14,370,212 | -148,927 | 0.17% | 2,084,217 |
| 2021-09-07 | 2021-09-03 | 0.143 | 14,519,139 | -111,696 | 0.17% | 2,074,619 |
| 2021-09-03 | 2021-09-01 | 0.145 | 14,630,835 | -214,082 | 0.17% | 2,122,017 |
| 2021-09-01 | 2021-08-30 | 0.146 | 14,844,917 | -385,350 | 0.17% | 2,169,015 |
| 2021-08-30 | 2021-08-26 | 0.148 | 15,230,267 | +81,910 | 0.18% | 2,258,045 |
| 2021-08-27 | 2021-08-25 | 0.148 | 15,148,357 | +126,588 | 0.17% | 2,245,901 |
| 2021-08-26 | 2021-08-24 | 0.151 | 15,021,769 | +204,775 | 0.17% | 2,275,549 |
| 2021-08-25 | 2021-08-23 | 0.151 | 14,816,994 | -65,155 | 0.17% | 2,244,529 |
| 2021-08-19 | 2021-08-17 | 0.134 | 14,882,149 | +102,387 | 0.17% | 1,998,580 |
| 2021-07-28 | 2021-07-26 | 0.145 | 14,779,762 | +74,464 | 0.17% | 2,143,617 |
| 2021-07-20 | 2021-07-16 | 0.148 | 14,705,298 | -50,263 | 0.17% | 2,180,213 |
| 2021-07-15 | 2021-07-13 | 0.138 | 14,755,561 | +50,263 | 0.17% | 2,029,138 |
| 2021-06-28 | 2021-06-24 | 0.144 | 14,705,298 | +44,678 | 0.17% | 2,117,018 |
| 2021-06-09 | 2021-06-07 | 0.147 | 14,660,620 | -279,239 | 0.17% | 2,157,838 |
| 2021-06-02 | 2021-05-31 | 0.155 | 14,939,859 | -273,653 | 0.17% | 2,311,293 |
| 2021-05-28 | 2021-05-26 | 0.139 | 15,213,512 | -930,795 | 0.18% | 2,108,459 |
| 2021-05-18 | 2021-05-14 | 0.134 | 16,144,307 | -11,170 | 0.19% | 2,168,080 |
| 2021-05-11 | 2021-05-07 | 0.139 | 16,155,477 | +242,007 | 0.19% | 2,239,007 |
| 2021-05-06 | 2021-05-04 | 0.142 | 15,913,470 | +930,795 | 0.18% | 2,256,757 |
| 2021-05-05 | 2021-05-03 | 0.141 | 14,982,675 | -67,017 | 0.17% | 2,108,660 |
| 2021-05-04 | 2021-04-30 | 0.135 | 15,049,692 | +279,238 | 0.17% | 2,037,249 |
| 2021-04-26 | 2021-04-22 | 0.138 | 14,770,454 | -9,308 | 0.17% | 2,031,186 |
| 2021-04-23 | 2021-04-21 | 0.134 | 14,779,762 | -16,754 | 0.17% | 1,984,830 |
| 2021-04-21 | 2021-04-19 | 0.138 | 14,796,516 | -186,159 | 0.17% | 2,034,770 |
| 2021-04-16 | 2021-04-14 | 0.134 | 14,982,675 | +93,079 | 0.17% | 2,012,080 |
| 2021-04-09 | 2021-04-07 | 0.139 | 14,889,596 | -46,539 | 0.17% | 2,063,567 |
| 2021-03-09 | 2021-03-05 | 0.155 | 14,936,135 | +18,616 | 0.17% | 2,310,717 |
| 2021-03-05 | 2021-03-03 | 0.158 | 14,917,519 | +31,647 | 0.17% | 2,355,916 |
| 2021-03-04 | 2021-03-02 | 0.154 | 14,885,872 | -186,159 | 0.17% | 2,286,948 |
| 2021-03-01 | 2021-02-25 | 0.163 | 15,072,031 | +13,031 | 0.17% | 2,461,282 |
| 2021-02-26 | 2021-02-24 | 0.160 | 15,059,000 | -27,924 | 0.17% | 2,410,618 |
| 2021-02-19 | 2021-02-17 | 0.177 | 15,086,924 | +186,159 | 0.17% | 2,674,426 |
| 2021-02-17 | 2021-02-11 | 0.167 | 14,900,765 | +221,529 | 0.17% | 2,481,340 |
| 2021-02-02 | 2021-01-29 | 0.164 | 14,679,236 | +27,924 | 0.17% | 2,412,908 |
| 2021-01-29 | 2021-01-27 | 0.182 | 14,651,312 | -223,391 | 0.17% | 2,660,169 |
| 2021-01-28 | 2021-01-26 | 0.165 | 14,874,703 | +65,156 | 0.17% | 2,461,019 |
| 2021-01-15 | 2021-01-13 | 0.148 | 14,809,547 | -93,080 | 0.17% | 2,195,669 |
| 2021-01-12 | 2021-01-08 | 0.142 | 14,902,627 | +93,080 | 0.17% | 2,113,405 |
| 2021-01-08 | 2021-01-06 | 0.148 | 14,809,547 | -186,159 | 0.17% | 2,195,669 |
| 2021-01-05 | 2020-12-31 | 0.115 | 14,995,706 | +67,017 | 0.17% | 1,723,839 |
| 2020-12-15 | 2020-12-11 | 0.120 | 14,928,689 | +102,387 | 0.17% | 1,796,328 |
| 2020-12-02 | 2020-11-30 | 0.128 | 14,826,302 | -837,715 | 0.17% | 1,895,509 |
| 2020-11-26 | 2020-11-24 | 0.126 | 15,664,017 | +1,023,874 | 0.18% | 1,968,951 |
| 2020-11-12 | 2020-11-10 | 0.120 | 14,640,143 | -93,079 | 0.17% | 1,761,608 |
| 2020-10-22 | 2020-10-20 | 0.120 | 14,733,222 | +93,079 | 0.17% | 1,772,808 |
| 2020-09-25 | 2020-09-23 | 0.132 | 14,640,143 | -27,923 | 0.17% | 1,934,623 |
| 2020-09-16 | 2020-09-14 | 0.136 | 14,668,066 | +93,079 | 0.17% | 2,001,348 |
| 2020-09-04 | 2020-09-02 | 0.136 | 14,574,987 | +232,699 | 0.17% | 1,988,648 |
| 2020-08-27 | 2020-08-25 | 0.150 | 14,342,288 | +93,079 | 0.17% | 2,157,210 |
| 2020-08-07 | 2020-08-05 | 0.151 | 14,249,209 | +791,176 | 0.16% | 2,158,519 |
| 2020-08-06 | 2020-08-04 | 0.149 | 13,458,033 | +1,675,431 | 0.16% | 2,009,751 |
| 2020-08-05 | 2020-08-03 | 0.153 | 11,782,602 | +3,350,862 | 0.14% | 1,797,527 |
| 2020-07-15 | 2020-07-13 | 0.150 | 8,431,740 | -847,023 | 0.10% | 1,268,210 |
| 2020-07-13 | 2020-07-09 | 0.157 | 9,278,763 | +148,927 | 0.11% | 1,455,422 |
| 2020-07-09 | 2020-07-07 | 0.138 | 9,129,836 | -193,605 | 0.11% | 1,255,506 |
| 2020-06-30 | 2020-06-26 | 0.129 | 9,323,441 | +53,986 | 0.11% | 1,201,997 |
| 2020-06-16 | 2020-06-12 | 0.141 | 9,269,455 | -930,795 | 0.11% | 1,304,582 |
| 2020-06-12 | 2020-06-10 | 0.142 | 10,200,250 | +139,619 | 0.12% | 1,446,541 |
| 2020-06-11 | 2020-06-09 | 0.146 | 10,060,631 | -372,318 | 0.12% | 1,469,975 |
| 2020-06-10 | 2020-06-08 | 0.153 | 10,432,949 | +1,303,113 | 0.12% | 1,591,627 |
| 2020-06-09 | 2020-06-05 | 0.151 | 9,129,836 | -139,619 | 0.11% | 1,383,019 |
| 2020-06-03 | 2020-06-01 | 0.145 | 9,269,455 | -506,353 | 0.11% | 1,344,417 |
| 2020-06-01 | 2020-05-28 | 0.142 | 9,775,808 | +506,353 | 0.11% | 1,386,349 |
| 2020-05-29 | 2020-05-27 | 0.143 | 9,269,455 | -325,779 | 0.11% | 1,324,499 |
| 2020-05-28 | 2020-05-26 | 0.151 | 9,595,234 | -219,667 | 0.11% | 1,453,519 |
| 2020-05-26 | 2020-05-22 | 0.118 | 9,814,901 | -80,049 | 0.11% | 1,159,911 |
| 2020-05-22 | 2020-05-20 | 0.125 | 9,894,950 | -93,079 | 0.11% | 1,233,155 |
| 2020-05-04 | 2020-04-28 | 0.109 | 9,988,029 | +93,079 | 0.12% | 1,083,795 |
| 2020-04-20 | 2020-04-16 | 0.110 | 9,894,950 | -251,314 | 0.11% | 1,084,326 |
| 2020-04-16 | 2020-04-14 | 0.117 | 10,146,264 | +279,238 | 0.12% | 1,188,170 |
| 2020-04-15 | 2020-04-09 | 0.120 | 9,867,026 | +465,398 | 0.11% | 1,187,272 |
| 2020-03-26 | 2020-03-24 | 0.098 | 9,401,628 | +14,893 | 0.11% | 919,158 |
| 2020-03-25 | 2020-03-23 | 0.099 | 9,386,735 | +93,079 | 0.11% | 927,787 |
| 2020-03-20 | 2020-03-18 | 0.105 | 9,293,656 | +93,080 | 0.11% | 978,495 |
| 2020-03-19 | 2020-03-17 | 0.117 | 9,200,576 | -74,464 | 0.11% | 1,077,426 |
| 2020-03-18 | 2020-03-16 | 0.125 | 9,275,040 | +65,156 | 0.11% | 1,155,899 |
| 2020-03-16 | 2020-03-12 | 0.138 | 9,209,884 | -55,848 | 0.11% | 1,266,514 |
| 2020-03-12 | 2020-03-10 | 0.153 | 9,265,732 | -55,848 | 0.11% | 1,413,559 |
| 2020-02-27 | 2020-02-25 | 0.168 | 9,321,580 | -18,616 | 0.11% | 1,562,284 |
| 2020-02-20 | 2020-02-18 | 0.168 | 9,340,196 | +18,616 | 0.11% | 1,565,404 |
| 2020-02-19 | 2020-02-17 | 0.172 | 9,321,580 | -228,975 | 0.11% | 1,602,343 |
| 2020-02-07 | 2020-02-05 | 0.162 | 9,550,555 | -139,620 | 0.11% | 1,549,357 |
| 2020-02-05 | 2020-02-03 | 0.162 | 9,690,175 | +65,156 | 0.11% | 1,572,007 |
| 2020-02-03 | 2020-01-30 | 0.163 | 9,625,019 | +10,644 | 0.11% | 1,571,778 |
| 2020-01-30 | 2020-01-24 | 0.178 | 9,614,375 | -325,779 | 0.11% | 1,714,648 |
| 2020-01-29 | 2020-01-22 | 0.190 | 9,940,154 | -93,079 | 0.11% | 1,890,220 |
| 2020-01-21 | 2020-01-17 | 0.193 | 10,033,233 | -72,602 | 0.12% | 1,940,257 |
| 2020-01-14 | 2020-01-10 | 0.189 | 10,105,835 | -18,616 | 0.12% | 1,910,869 |
| 2020-01-10 | 2020-01-08 | 0.188 | 10,124,451 | -139,619 | 0.12% | 1,903,511 |
| 2020-01-09 | 2020-01-07 | 0.186 | 10,264,070 | +93,079 | 0.12% | 1,907,707 |
| 2019-12-27 | 2019-12-20 | 0.184 | 10,170,991 | +279,239 | 0.12% | 1,868,553 |
| 2019-12-23 | 2019-12-19 | 0.178 | 9,891,752 | +93,079 | 0.11% | 1,764,116 |
| 2019-12-18 | 2019-12-16 | 0.177 | 9,798,673 | +102,388 | 0.11% | 1,736,989 |
| 2019-12-17 | 2019-12-13 | 0.174 | 9,696,285 | +83,771 | 0.11% | 1,687,588 |
| 2019-12-11 | 2019-12-09 | 0.173 | 9,612,514 | +55,848 | 0.11% | 1,662,681 |
| 2019-10-10 | 2019-10-08 | 0.191 | 9,556,666 | -18,616 | 0.11% | 1,827,563 |
| 2019-10-09 | 2019-10-04 | 0.194 | 9,575,282 | -930,795 | 0.11% | 1,861,985 |
| 2019-10-08 | 2019-10-03 | 0.193 | 10,506,077 | -93,079 | 0.12% | 2,031,697 |
| 2019-10-04 | 2019-10-02 | 0.184 | 10,599,156 | +93,079 | 0.12% | 1,947,212 |
| 2019-10-03 | 2019-09-30 | 0.185 | 10,506,077 | -93,079 | 0.12% | 1,941,400 |
| 2019-10-02 | 2019-09-27 | 0.187 | 10,599,156 | +186,159 | 0.12% | 1,981,374 |
| 2019-09-23 | 2019-09-19 | 0.183 | 10,412,997 | +670,172 | 0.12% | 1,901,825 |
| 2019-09-17 | 2019-09-13 | 0.188 | 9,742,825 | -18,616 | 0.11% | 1,831,761 |
| 2019-09-03 | 2019-08-30 | 0.171 | 9,761,441 | +93,080 | 0.11% | 1,667,466 |
| 2019-08-21 | 2019-08-19 | 0.179 | 9,668,361 | +93,079 | 0.11% | 1,734,664 |
| 2019-08-06 | 2019-08-02 | 0.187 | 9,575,282 | +167,543 | 0.11% | 1,789,974 |
| 2019-07-30 | 2019-07-26 | 0.204 | 9,407,739 | -1,489,272 | 0.11% | 1,920,370 |
| 2019-07-15 | 2019-07-11 | 0.202 | 10,897,011 | +4,654 | 0.13% | 2,200,955 |
| 2019-07-08 | 2019-07-04 | 0.219 | 10,892,357 | +55,848 | 0.13% | 2,387,250 |
| 2019-07-04 | 2019-07-02 | 0.201 | 10,836,509 | -51,194 | 0.13% | 2,177,093 |
| 2019-07-03 | 2019-06-28 | 0.197 | 10,887,703 | +167,543 | 0.13% | 2,140,589 |
| 2019-06-19 | 2019-06-17 | 0.190 | 10,720,160 | +93,080 | 0.12% | 2,038,546 |
| 2019-05-31 | 2019-05-29 | 0.225 | 10,627,080 | +534,024 | 0.12% | 2,392,237 |
| 2019-05-14 | 2019-05-09 | 0.243 | 10,093,056 | +44,201 | 0.12% | 2,454,700 |
| 2019-05-08 | 2019-05-06 | 0.267 | 10,048,855 | +123,763 | 0.12% | 2,682,661 |
| 2019-04-30 | 2019-04-26 | 0.288 | 9,925,092 | -35,361 | 0.12% | 2,862,938 |
| 2019-04-26 | 2019-04-24 | 0.279 | 9,960,453 | +176,804 | 0.12% | 2,783,000 |
| 2019-04-23 | 2019-04-17 | 0.294 | 9,783,649 | +114,923 | 0.12% | 2,877,474 |
| 2019-04-17 | 2019-04-15 | 0.300 | 9,668,726 | +565,774 | 0.12% | 2,898,360 |
| 2019-04-15 | 2019-04-11 | 0.305 | 9,102,952 | -203,325 | 0.11% | 2,780,246 |
| 2019-04-12 | 2019-04-10 | 0.275 | 9,306,277 | +353,608 | 0.11% | 2,558,112 |
| 2019-04-10 | 2019-04-08 | 0.270 | 8,952,669 | +767,331 | 0.11% | 2,420,403 |
| 2019-04-02 | 2019-03-29 | 0.257 | 8,185,338 | +388,969 | 0.10% | 2,101,840 |
| 2019-03-26 | 2019-03-22 | 0.252 | 7,796,369 | +26,521 | 0.09% | 1,966,683 |
| 2019-03-15 | 2019-03-13 | 0.267 | 7,769,848 | +176,804 | 0.09% | 2,074,253 |
| 2019-03-08 | 2019-03-06 | 0.294 | 7,593,044 | -176,804 | 0.09% | 2,233,194 |
| 2019-03-01 | 2019-02-27 | 0.266 | 7,769,848 | -684,233 | 0.09% | 2,065,464 |
| 2019-02-28 | 2019-02-26 | 0.262 | 8,454,081 | -578,150 | 0.10% | 2,218,664 |
| 2019-02-26 | 2019-02-22 | 0.288 | 9,032,231 | -371,289 | 0.11% | 2,605,388 |
| 2019-02-25 | 2019-02-21 | 0.288 | 9,403,520 | +795,620 | 0.11% | 2,712,488 |
| 2019-02-22 | 2019-02-20 | 0.244 | 8,607,900 | -26,521 | 0.10% | 2,103,237 |
| 2019-02-21 | 2019-02-19 | 0.235 | 8,634,421 | +864,573 | 0.10% | 2,031,579 |
| 2019-02-19 | 2019-02-15 | 0.227 | 7,769,848 | +327,088 | 0.09% | 1,766,631 |
| 2019-01-24 | 2019-01-22 | 0.216 | 7,442,760 | -176,804 | 0.09% | 1,608,069 |
| 2018-11-23 | 2018-11-21 | 0.232 | 7,619,564 | +26,520 | 0.09% | 1,766,938 |
| 2018-11-12 | 2018-11-08 | 0.240 | 7,593,044 | -88,402 | 0.09% | 1,820,912 |
| 2018-11-09 | 2018-11-07 | 0.226 | 7,681,446 | +61,882 | 0.09% | 1,737,842 |
| 2018-11-05 | 2018-11-01 | 0.207 | 7,619,564 | +70,721 | 0.09% | 1,577,315 |
| 2018-10-25 | 2018-10-23 | 0.206 | 7,548,843 | +61,882 | 0.09% | 1,554,136 |
| 2018-10-18 | 2018-10-15 | 0.201 | 7,486,961 | -442,011 | 0.09% | 1,507,519 |
| 2018-10-15 | 2018-10-11 | 0.202 | 7,928,972 | +26,521 | 0.10% | 1,605,488 |
| 2018-10-09 | 2018-10-05 | 0.238 | 7,902,451 | +176,804 | 0.10% | 1,877,234 |
| 2018-10-03 | 2018-09-28 | 0.251 | 7,725,647 | -53,041 | 0.09% | 1,940,104 |
| 2018-09-20 | 2018-09-18 | 0.249 | 7,778,688 | +88,402 | 0.09% | 1,935,826 |
| 2018-09-18 | 2018-09-14 | 0.264 | 7,690,286 | -53,041 | 0.09% | 2,026,915 |
| 2018-09-12 | 2018-09-10 | 0.243 | 7,743,327 | +53,041 | 0.09% | 1,883,230 |
| 2018-09-11 | 2018-09-07 | 0.261 | 7,690,286 | -88,402 | 0.09% | 2,009,517 |
| 2018-09-10 | 2018-09-06 | 0.268 | 7,778,688 | -88,402 | 0.09% | 2,085,412 |
| 2018-09-07 | 2018-09-05 | 0.252 | 7,867,090 | +35,361 | 0.10% | 1,984,523 |
| 2018-09-06 | 2018-09-04 | 0.283 | 7,831,729 | +291,727 | 0.10% | 2,214,802 |
| 2018-09-04 | 2018-08-31 | 0.216 | 7,540,002 | +114,922 | 0.09% | 1,629,079 |
| 2018-09-03 | 2018-08-30 | 0.216 | 7,425,080 | -17,680 | 0.09% | 1,604,249 |
| 2018-08-29 | 2018-08-27 | 0.212 | 7,442,760 | -159,124 | 0.09% | 1,574,392 |
| 2018-08-27 | 2018-08-23 | 0.213 | 7,601,884 | +44,201 | 0.09% | 1,616,651 |
| 2018-08-23 | 2018-08-21 | 0.202 | 7,557,683 | +44,201 | 0.09% | 1,530,308 |
| 2018-08-15 | 2018-08-13 | 0.206 | 7,513,482 | -159,124 | 0.09% | 1,546,856 |
| 2018-08-14 | 2018-08-10 | 0.210 | 7,672,606 | +114,923 | 0.09% | 1,614,333 |
| 2018-08-07 | 2018-08-03 | 0.222 | 7,557,683 | +114,923 | 0.09% | 1,675,645 |
| 2018-06-29 | 2018-06-27 | 0.294 | 7,442,760 | -70,722 | 0.09% | 2,188,994 |
| 2018-06-27 | 2018-06-25 | 0.305 | 7,513,482 | -353,608 | 0.09% | 2,294,786 |
| 2018-06-26 | 2018-06-22 | 0.317 | 7,867,090 | +44,201 | 0.10% | 2,491,778 |
| 2018-06-25 | 2018-06-21 | 0.311 | 7,822,889 | +35,361 | 0.10% | 2,433,532 |
| 2018-06-21 | 2018-06-19 | 0.328 | 7,787,528 | +88,402 | 0.09% | 2,554,670 |
| 2018-06-08 | 2018-06-06 | 0.373 | 7,699,126 | +88,402 | 0.09% | 2,874,039 |
| 2018-06-06 | 2018-06-04 | 0.362 | 7,610,724 | -65,418 | 0.09% | 2,754,947 |
| 2018-06-04 | 2018-05-31 | 0.356 | 7,676,142 | +35,361 | 0.09% | 2,735,211 |
| 2018-05-29 | 2018-05-25 | 0.373 | 7,640,781 | +79,562 | 0.09% | 2,852,259 |
| 2018-05-18 | 2018-05-16 | 0.362 | 7,561,219 | +132,603 | 0.09% | 2,737,027 |
| 2018-05-10 | 2018-05-08 | 0.373 | 7,428,616 | +22,985 | 0.09% | 2,773,059 |
| 2018-05-08 | 2018-05-04 | 0.373 | 7,405,631 | -1,768 | 0.09% | 2,764,479 |
| 2018-05-03 | 2018-04-30 | 0.385 | 7,407,399 | -44,201 | 0.09% | 2,848,931 |
| 2018-05-02 | 2018-04-27 | 0.368 | 7,451,600 | -795,620 | 0.09% | 2,739,493 |
| 2018-04-23 | 2018-04-19 | 0.379 | 8,247,220 | +35,361 | 0.10% | 3,125,285 |
| 2018-04-20 | 2018-04-18 | 0.373 | 8,211,859 | +159,124 | 0.10% | 3,065,439 |
| 2018-04-12 | 2018-04-10 | 0.390 | 8,052,735 | +88,402 | 0.10% | 3,142,677 |
| 2018-04-09 | 2018-04-04 | 0.362 | 7,964,333 | +5,304 | 0.10% | 2,882,947 |
| 2018-04-03 | 2018-03-28 | 0.368 | 7,959,029 | -35,360 | 0.10% | 2,926,043 |
| 2018-03-28 | 2018-03-26 | 0.390 | 7,994,389 | +353,608 | 0.10% | 3,119,907 |
| 2018-03-27 | 2018-03-23 | 0.379 | 7,640,781 | +442,011 | 0.09% | 2,895,475 |
| 2018-03-23 | 2018-03-21 | 0.436 | 7,198,770 | +88,402 | 0.09% | 3,135,135 |
| 2018-03-22 | 2018-03-20 | 0.441 | 7,110,368 | +324,620 | 0.09% | 3,136,851 |
| 2018-03-19 | 2018-03-15 | 0.469 | 6,785,748 | +442,010 | 0.08% | 3,185,540 |
| 2018-03-14 | 2018-03-12 | 0.475 | 6,343,738 | -187,412 | 0.08% | 3,013,920 |
| 2018-03-13 | 2018-03-09 | 0.469 | 6,531,150 | +44,201 | 0.08% | 3,066,020 |
| 2018-03-12 | 2018-03-08 | 0.464 | 6,486,949 | +221,005 | 0.08% | 3,008,580 |
| 2018-03-09 | 2018-03-07 | 0.464 | 6,265,944 | +187,413 | 0.08% | 2,906,080 |
| 2018-03-08 | 2018-03-06 | 0.481 | 6,078,531 | -371,289 | 0.07% | 2,922,300 |
| 2018-03-05 | 2018-03-01 | 0.452 | 6,449,820 | +442,011 | 0.08% | 2,918,400 |
| 2018-03-01 | 2018-02-27 | 0.464 | 6,007,809 | +21,216 | 0.07% | 2,786,360 |
| 2018-02-28 | 2018-02-26 | 0.447 | 5,986,593 | +159,124 | 0.07% | 2,674,940 |
| 2018-02-27 | 2018-02-23 | 0.447 | 5,827,469 | +162,660 | 0.07% | 2,603,840 |
| 2018-02-23 | 2018-02-21 | 0.447 | 5,664,809 | +380,129 | 0.07% | 2,531,160 |
| 2018-02-21 | 2018-02-15 | 0.447 | 5,284,680 | +530,413 | 0.06% | 2,361,310 |
| 2018-02-20 | 2018-02-13 | 0.458 | 4,754,267 | +88,402 | 0.06% | 2,178,090 |
| 2018-02-13 | 2018-02-09 | 0.458 | 4,665,865 | +53,041 | 0.06% | 2,137,590 |
| 2018-02-09 | 2018-02-07 | 0.486 | 4,612,824 | +90,171 | 0.06% | 2,243,740 |
| 2018-02-08 | 2018-02-06 | 0.492 | 4,522,653 | +35,360 | 0.05% | 2,225,460 |
| 2018-02-07 | 2018-02-05 | 0.532 | 4,487,293 | -44,201 | 0.05% | 2,385,720 |
| 2018-02-06 | 2018-02-02 | 0.554 | 4,531,494 | +114,923 | 0.09% | 2,511,740 |
| 2018-02-05 | 2018-02-01 | 0.566 | 4,416,571 | -47,737 | 0.09% | 2,498,000 |
| 2018-02-02 | 2018-01-31 | 0.600 | 4,464,308 | +8,840 | 0.09% | 2,676,500 |
| 2018-01-31 | 2018-01-29 | 0.656 | 4,455,468 | +17,681 | 0.09% | 2,923,200 |
| 2018-01-30 | 2018-01-26 | 0.690 | 4,437,787 | -348,305 | 0.09% | 3,062,200 |
| 2018-01-29 | 2018-01-25 | 0.645 | 4,786,092 | -17,680 | 0.10% | 3,085,980 |
| 2018-01-25 | 2018-01-23 | 0.656 | 4,803,772 | -176,805 | 0.10% | 3,151,720 |
| 2018-01-24 | 2018-01-22 | 0.656 | 4,980,577 | +10,609 | 0.10% | 3,267,720 |
| 2018-01-23 | 2018-01-19 | 0.622 | 4,969,968 | -79,562 | 0.10% | 3,092,100 |
| 2018-01-22 | 2018-01-18 | 0.633 | 5,049,530 | -116,691 | 0.10% | 3,198,720 |
| 2018-01-19 | 2018-01-17 | 0.667 | 5,166,221 | +44,201 | 0.11% | 3,447,960 |
| 2018-01-18 | 2018-01-16 | 0.667 | 5,122,020 | -282,887 | 0.10% | 3,418,460 |
| 2018-01-16 | 2018-01-12 | 0.577 | 5,404,907 | -44,201 | 0.11% | 3,118,140 |
| 2018-01-11 | 2018-01-09 | 0.577 | 5,449,108 | +70,722 | 0.11% | 3,143,640 |
| 2018-01-10 | 2018-01-08 | 0.577 | 5,378,386 | -35,361 | 0.11% | 3,102,840 |
| 2018-01-09 | 2018-01-05 | 0.560 | 5,413,747 | +88,402 | 0.11% | 3,031,380 |
| 2018-01-03 | 2017-12-29 | 0.532 | 5,325,345 | -26,521 | 0.11% | 2,831,280 |
| 2017-12-27 | 2017-12-21 | 0.492 | 5,351,866 | -17,680 | 0.11% | 2,633,490 |
| 2017-12-08 | 2017-12-06 | 0.481 | 5,369,546 | +44,201 | 0.11% | 2,581,450 |
| 2017-12-06 | 2017-12-04 | 0.532 | 5,325,345 | -17,680 | 0.11% | 2,831,280 |
| 2017-12-05 | 2017-12-01 | 0.532 | 5,343,025 | +17,680 | 0.11% | 2,840,680 |
| 2017-12-01 | 2017-11-29 | 0.560 | 5,325,345 | -61,881 | 0.11% | 2,981,880 |
| 2017-11-30 | 2017-11-28 | 0.515 | 5,387,226 | +17,680 | 0.11% | 2,772,770 |
| 2017-11-29 | 2017-11-27 | 0.526 | 5,369,546 | +114,923 | 0.11% | 2,824,410 |
| 2017-11-28 | 2017-11-24 | 0.549 | 5,254,623 | -17,681 | 0.11% | 2,882,840 |
| 2017-11-23 | 2017-11-21 | 0.554 | 5,272,304 | +327,088 | 0.11% | 2,922,360 |
| 2017-11-20 | 2017-11-16 | 0.622 | 4,945,216 | -61,881 | 0.10% | 3,076,700 |
| 2017-11-17 | 2017-11-15 | 0.622 | 5,007,097 | -17,681 | 0.10% | 3,115,200 |
| 2017-11-16 | 2017-11-14 | 0.633 | 5,024,778 | -159,123 | 0.10% | 3,183,040 |
| 2017-11-15 | 2017-11-13 | 0.667 | 5,183,901 | +74,257 | 0.11% | 3,459,760 |
| 2017-11-14 | 2017-11-10 | 0.633 | 5,109,644 | -35,361 | 0.10% | 3,236,800 |
| 2017-11-10 | 2017-11-08 | 0.656 | 5,145,005 | +35,361 | 0.11% | 3,375,600 |
| 2017-11-09 | 2017-11-07 | 0.667 | 5,109,644 | +3,536 | 0.10% | 3,410,200 |
| 2017-11-07 | 2017-11-03 | 0.679 | 5,106,108 | -17,680 | 0.10% | 3,465,600 |
| 2017-11-06 | 2017-11-02 | 0.667 | 5,123,788 | -33,593 | 0.11% | 3,419,640 |
| 2017-11-03 | 2017-11-01 | 0.701 | 5,157,381 | -70,722 | 0.11% | 3,617,080 |
| 2017-11-01 | 2017-10-30 | 0.588 | 5,228,103 | +35,361 | 0.11% | 3,075,280 |
| 2017-10-31 | 2017-10-27 | 0.588 | 5,192,742 | -30,056 | 0.11% | 3,054,480 |
| 2017-10-30 | 2017-10-26 | 0.588 | 5,222,798 | -17,681 | 0.11% | 3,072,160 |
| 2017-10-26 | 2017-10-24 | 0.622 | 5,240,479 | +212,165 | 0.11% | 3,260,400 |
| 2017-10-25 | 2017-10-23 | 0.611 | 5,028,314 | +44,201 | 0.10% | 3,071,520 |
| 2017-10-24 | 2017-10-20 | 0.588 | 4,984,113 | +8,841 | 0.10% | 2,931,760 |
| 2017-10-23 | 2017-10-19 | 0.600 | 4,975,272 | +53,041 | 0.10% | 2,982,840 |
| 2017-10-20 | 2017-10-18 | 0.656 | 4,922,231 | -79,562 | 0.10% | 3,229,440 |
| 2017-10-19 | 2017-10-17 | 0.656 | 5,001,793 | +17,680 | 0.10% | 3,281,640 |
| 2017-10-18 | 2017-10-16 | 0.679 | 4,984,113 | +61,882 | 0.10% | 3,382,800 |
| 2017-10-17 | 2017-10-13 | 0.656 | 4,922,231 | +88,402 | 0.10% | 3,229,440 |
| 2017-10-16 | 2017-10-12 | 0.667 | 4,833,829 | -79,562 | 0.10% | 3,226,120 |
| 2017-10-13 | 2017-10-11 | 0.656 | 4,913,391 | +44,201 | 0.10% | 3,223,640 |
| 2017-10-12 | 2017-10-10 | 0.713 | 4,869,190 | +19,449 | 0.10% | 3,470,040 |
| 2017-10-11 | 2017-10-09 | 0.690 | 4,849,741 | +51,273 | 0.10% | 3,346,460 |
| 2017-10-09 | 2017-10-04 | 0.724 | 4,798,468 | -355,377 | 0.10% | 3,473,920 |
| 2017-10-06 | 2017-10-03 | 0.667 | 5,153,845 | -176,804 | 0.11% | 3,439,700 |
| 2017-10-04 | 2017-09-29 | 0.656 | 5,330,649 | +56,577 | 0.11% | 3,497,400 |
| 2017-10-03 | 2017-09-28 | 0.690 | 5,274,072 | +113,155 | 0.11% | 3,639,260 |
| 2017-09-29 | 2017-09-27 | 0.724 | 5,160,917 | +238,686 | 0.11% | 3,736,320 |
| 2017-09-28 | 2017-09-26 | 0.724 | 4,922,231 | +7,072 | 0.10% | 3,563,520 |
| 2017-09-27 | 2017-09-25 | 0.747 | 4,915,159 | +222,773 | 0.10% | 3,669,600 |
| 2017-09-26 | 2017-09-22 | 0.826 | 4,692,386 | -77,793 | 0.10% | 3,874,840 |
| 2017-09-25 | 2017-09-21 | 0.713 | 4,770,179 | +228,077 | 0.10% | 3,399,480 |
| 2017-09-22 | 2017-09-20 | 0.747 | 4,542,102 | -288,191 | 0.09% | 3,391,080 |
| 2017-09-18 | 2017-09-14 | 0.413 | 4,830,293 | -44,201 | 0.10% | 1,994,360 |
| 2017-09-15 | 2017-09-13 | 0.407 | 4,874,494 | +17,680 | 0.10% | 1,985,040 |
| 2017-09-13 | 2017-09-11 | 0.413 | 4,856,814 | -17,680 | 0.10% | 2,005,310 |
| 2017-09-06 | 2017-09-04 | 0.419 | 4,874,494 | +88,402 | 0.10% | 2,040,180 |
| 2017-08-21 | 2017-08-17 | 0.419 | 4,786,092 | +38,897 | 0.10% | 2,003,180 |
| 2017-08-16 | 2017-08-14 | 0.430 | 4,747,195 | -26,521 | 0.10% | 2,040,600 |
| 2017-08-11 | 2017-08-09 | 0.436 | 4,773,716 | -176,804 | 0.10% | 2,079,000 |
| 2017-07-05 | 2017-07-03 | 0.441 | 4,950,520 | -17,680 | 0.10% | 2,184,000 |
| 2017-06-30 | 2017-06-28 | 0.441 | 4,968,200 | +102,546 | 0.10% | 2,191,800 |
| 2017-06-20 | 2017-06-16 | 0.441 | 4,865,654 | -26,520 | 0.10% | 2,146,560 |
| 2017-06-01 | 2017-05-29 | 0.469 | 4,892,174 | -247,526 | 0.10% | 2,296,610 |
| 2017-05-19 | 2017-05-17 | 0.492 | 5,139,700 | +40,665 | 0.11% | 2,529,090 |
| 2017-05-04 | 2017-04-28 | 0.492 | 5,099,035 | -35,361 | 0.10% | 2,509,080 |
| 2017-05-02 | 2017-04-27 | 0.503 | 5,134,396 | +35,361 | 0.11% | 2,584,560 |
| 2017-04-28 | 2017-04-26 | 0.503 | 5,099,035 | -53,042 | 0.10% | 2,566,760 |
| 2017-04-27 | 2017-04-25 | 0.481 | 5,152,077 | +35,361 | 0.11% | 2,476,900 |
| 2017-04-25 | 2017-04-21 | 0.475 | 5,116,716 | -58,345 | 0.10% | 2,430,960 |
| 2017-04-21 | 2017-04-19 | 0.486 | 5,175,061 | +35,361 | 0.11% | 2,517,220 |
| 2017-04-19 | 2017-04-13 | 0.509 | 5,139,700 | +53,041 | 0.11% | 2,616,300 |
| 2017-04-18 | 2017-04-12 | 0.520 | 5,086,659 | -33,593 | 0.10% | 2,646,840 |
| 2017-04-13 | 2017-04-11 | 0.503 | 5,120,252 | +33,593 | 0.10% | 2,577,440 |
| 2017-04-11 | 2017-04-07 | 0.509 | 5,086,659 | +26,521 | 0.10% | 2,589,300 |
| 2017-04-06 | 2017-04-03 | 0.515 | 5,060,138 | +247,525 | 0.10% | 2,604,420 |
| 2017-03-21 | 2017-03-17 | 0.537 | 4,812,613 | +26,521 | 0.10% | 2,585,900 |
| 2017-02-28 | 2017-02-24 | 0.549 | 4,786,092 | -35,361 | 0.10% | 2,625,790 |
| 2017-02-27 | 2017-02-23 | 0.560 | 4,821,453 | +12,377 | 0.10% | 2,699,730 |
| 2017-02-17 | 2017-02-15 | 0.577 | 4,809,076 | +35,360 | 0.10% | 2,774,400 |
| 2017-02-15 | 2017-02-13 | 0.588 | 4,773,716 | +17,681 | 0.10% | 2,808,000 |
| 2017-02-14 | 2017-02-10 | 0.577 | 4,756,035 | -35,361 | 0.10% | 2,743,800 |
| 2017-02-10 | 2017-02-08 | 0.577 | 4,791,396 | -26,521 | 0.10% | 2,764,200 |
| 2017-01-23 | 2017-01-19 | 0.600 | 4,817,917 | +17,681 | 0.10% | 2,888,500 |
| 2017-01-20 | 2017-01-18 | 0.600 | 4,800,236 | +53,041 | 0.10% | 2,877,900 |
| 2017-01-19 | 2017-01-17 | 0.611 | 4,747,195 | -114,923 | 0.10% | 2,899,800 |
| 2016-12-29 | 2016-12-23 | 0.509 | 4,862,118 | -17,680 | 0.10% | 2,475,000 |
| 2016-12-21 | 2016-12-19 | 0.520 | 4,879,798 | +81,330 | 0.10% | 2,539,200 |
| 2016-12-20 | 2016-12-16 | 0.532 | 4,798,468 | +68,954 | 0.10% | 2,551,160 |
| 2016-12-19 | 2016-12-15 | 0.532 | 4,729,514 | +35,360 | 0.10% | 2,514,500 |
| 2016-12-15 | 2016-12-13 | 0.543 | 4,694,154 | -17,680 | 0.10% | 2,548,800 |
| 2016-12-14 | 2016-12-12 | 0.549 | 4,711,834 | -44,201 | 0.10% | 2,585,050 |
| 2016-12-13 | 2016-12-09 | 0.549 | 4,756,035 | +88,402 | 0.10% | 2,609,300 |
| 2016-12-08 | 2016-12-06 | 0.566 | 4,667,633 | -150,284 | 0.10% | 2,640,000 |
| 2016-12-02 | 2016-11-30 | 0.588 | 4,817,917 | -14,144 | 0.10% | 2,834,000 |
| 2016-12-01 | 2016-11-29 | 0.577 | 4,832,061 | +17,680 | 0.10% | 2,787,660 |
| 2016-11-29 | 2016-11-25 | 0.566 | 4,814,381 | +17,681 | 0.10% | 2,723,000 |
| 2016-11-24 | 2016-11-22 | 0.588 | 4,796,700 | -88,402 | 0.10% | 2,821,520 |
| 2016-11-07 | 2016-11-03 | 0.554 | 4,885,102 | -74,258 | 0.10% | 2,707,740 |
| 2016-11-04 | 2016-11-02 | 0.549 | 4,959,360 | +44,201 | 0.10% | 2,720,850 |
| 2016-11-01 | 2016-10-28 | 0.566 | 4,915,159 | +61,882 | 0.10% | 2,780,000 |
| 2016-10-14 | 2016-10-12 | 0.600 | 4,853,277 | +35,360 | 0.10% | 2,909,700 |
| 2016-10-12 | 2016-10-07 | 0.633 | 4,817,917 | +26,521 | 0.10% | 3,052,000 |
| 2016-10-06 | 2016-10-04 | 0.633 | 4,791,396 | +44,201 | 0.10% | 3,035,200 |
| 2016-10-05 | 2016-10-03 | 0.633 | 4,747,195 | +44,201 | 0.10% | 3,007,200 |
| 2016-10-03 | 2016-09-29 | 0.611 | 4,702,994 | -132,603 | 0.10% | 2,872,800 |
| 2016-09-29 | 2016-09-27 | 0.611 | 4,835,597 | +44,201 | 0.10% | 2,953,800 |
| 2016-09-15 | 2016-09-13 | 0.622 | 4,791,396 | -44,201 | 0.10% | 2,981,000 |
| 2016-09-14 | 2016-09-12 | 0.622 | 4,835,597 | +132,603 | 0.10% | 3,008,500 |
| 2016-09-12 | 2016-09-08 | 0.667 | 4,702,994 | -14,144 | 0.10% | 3,138,800 |
| 2016-09-02 | 2016-08-31 | 0.600 | 4,717,138 | +17,680 | 0.10% | 2,828,080 |
| 2016-08-29 | 2016-08-25 | 0.600 | 4,699,458 | +44,201 | 0.10% | 2,817,480 |
| 2016-08-24 | 2016-08-22 | 0.600 | 4,655,257 | -44,201 | 0.10% | 2,790,980 |
| 2016-08-22 | 2016-08-18 | 0.611 | 4,699,458 | -35,361 | 0.10% | 2,870,640 |
| 2016-08-18 | 2016-08-16 | 0.633 | 4,734,819 | -35,360 | 0.10% | 2,999,360 |
| 2016-08-12 | 2016-08-10 | 0.645 | 4,770,179 | +53,041 | 0.10% | 3,075,720 |
| 2016-08-11 | 2016-08-09 | 0.667 | 4,717,138 | -70,722 | 0.10% | 3,148,240 |
| 2016-08-09 | 2016-08-05 | 0.600 | 4,787,860 | +35,361 | 0.10% | 2,870,480 |
| 2016-08-04 | 2016-08-01 | 0.600 | 4,752,499 | +35,361 | 0.10% | 2,849,280 |
| 2016-08-01 | 2016-07-28 | 0.622 | 4,717,138 | -26,521 | 0.10% | 2,934,800 |
| 2016-07-27 | 2016-07-25 | 0.622 | 4,743,659 | -17,680 | 0.10% | 2,951,300 |
| 2016-07-26 | 2016-07-22 | 0.622 | 4,761,339 | -26,521 | 0.10% | 2,962,300 |
| 2016-07-18 | 2016-07-14 | 0.633 | 4,787,860 | -17,680 | 0.10% | 3,032,960 |
| 2016-07-14 | 2016-07-12 | 0.622 | 4,805,540 | -44,201 | 0.10% | 2,989,800 |
| 2016-07-11 | 2016-07-07 | 0.577 | 4,849,741 | +26,520 | 0.10% | 2,797,860 |
| 2016-07-08 | 2016-07-06 | 0.577 | 4,823,221 | -31,825 | 0.10% | 2,782,560 |
| 2016-07-06 | 2016-07-04 | 0.577 | 4,855,046 | +17,681 | 0.10% | 2,800,920 |
| 2016-07-05 | 2016-06-30 | 0.566 | 4,837,365 | -17,681 | 0.10% | 2,736,000 |
| 2016-07-04 | 2016-06-29 | 0.560 | 4,855,046 | +17,681 | 0.10% | 2,718,540 |
| 2016-06-28 | 2016-06-24 | 0.549 | 4,837,365 | -28,289 | 0.10% | 2,653,920 |
| 2016-06-16 | 2016-06-14 | 0.611 | 4,865,654 | +26,521 | 0.10% | 2,972,160 |
| 2016-06-15 | 2016-06-13 | 0.600 | 4,839,133 | +26,520 | 0.10% | 2,901,220 |
| 2016-06-10 | 2016-06-07 | 0.656 | 4,812,613 | -8,840 | 0.10% | 3,157,520 |
| 2016-06-08 | 2016-06-06 | 0.645 | 4,821,453 | +35,361 | 0.10% | 3,108,780 |
| 2016-06-07 | 2016-06-03 | 0.656 | 4,786,092 | -8,840 | 0.10% | 3,140,120 |
| 2016-06-01 | 2016-05-30 | 0.656 | 4,794,932 | -26,521 | 0.10% | 3,145,920 |
| 2016-05-25 | 2016-05-23 | 0.667 | 4,821,453 | -8,840 | 0.10% | 3,217,860 |
| 2016-05-24 | 2016-05-20 | 0.679 | 4,830,293 | -14,144 | 0.10% | 3,278,400 |
| 2016-05-17 | 2016-05-13 | 0.633 | 4,844,437 | +26,520 | 0.10% | 3,068,800 |
| 2016-05-13 | 2016-05-11 | 0.645 | 4,817,917 | -44,201 | 0.10% | 3,106,500 |
| 2016-05-06 | 2016-05-04 | 0.679 | 4,862,118 | +53,042 | 0.10% | 3,300,000 |
| 2016-04-29 | 2016-04-27 | 0.690 | 4,809,076 | +44,201 | 0.10% | 3,318,400 |
| 2016-04-22 | 2016-04-20 | 0.701 | 4,764,875 | +282,887 | 0.10% | 3,341,800 |
| 2016-04-20 | 2016-04-18 | 0.735 | 4,481,988 | -26,521 | 0.09% | 3,295,500 |
| 2016-04-11 | 2016-04-07 | 0.735 | 4,508,509 | -309,408 | 0.09% | 3,315,000 |
| 2016-04-07 | 2016-04-05 | 0.724 | 4,817,917 | +176,805 | 0.10% | 3,488,000 |
| 2016-04-01 | 2016-03-30 | 0.747 | 4,641,112 | -19,449 | 0.10% | 3,465,000 |
| 2016-03-30 | 2016-03-24 | 0.724 | 4,660,561 | +19,449 | 0.10% | 3,374,080 |
| 2016-03-24 | 2016-03-22 | 0.769 | 4,641,112 | +26,520 | 0.10% | 3,570,000 |
| 2016-03-22 | 2016-03-18 | 0.747 | 4,614,592 | +88,402 | 0.09% | 3,445,200 |
| 2016-03-15 | 2016-03-11 | 0.735 | 4,526,190 | -44,201 | 0.09% | 3,328,000 |
| 2016-03-14 | 2016-03-10 | 0.747 | 4,570,391 | +44,201 | 0.09% | 3,412,200 |
| 2016-03-11 | 2016-03-09 | 0.781 | 4,526,190 | +44,202 | 0.09% | 3,532,800 |
| 2016-03-10 | 2016-03-08 | 0.792 | 4,481,988 | +176,804 | 0.09% | 3,549,000 |
| 2016-03-09 | 2016-03-07 | 0.803 | 4,305,184 | -44,201 | 0.09% | 3,457,700 |
| 2016-03-08 | 2016-03-04 | 0.792 | 4,349,385 | +114,922 | 0.09% | 3,444,000 |
| 2016-03-04 | 2016-03-02 | 0.792 | 4,234,463 | -221,005 | 0.09% | 3,353,000 |
| 2016-02-29 | 2016-02-25 | 0.713 | 4,455,468 | +44,201 | 0.09% | 3,175,200 |
| 2016-02-19 | 2016-02-17 | 0.747 | 4,411,267 | -26,520 | 0.09% | 3,293,400 |
| 2016-02-18 | 2016-02-16 | 0.735 | 4,437,787 | -44,201 | 0.09% | 3,263,000 |
| 2016-02-15 | 2016-02-11 | 0.667 | 4,481,988 | +26,520 | 0.09% | 2,991,300 |
| 2016-02-12 | 2016-02-05 | 0.690 | 4,455,468 | +26,521 | 0.09% | 3,074,400 |
| 2016-02-02 | 2016-01-29 | 0.690 | 4,428,947 | +176,804 | 0.09% | 3,056,100 |
| 2016-01-25 | 2016-01-21 | 0.656 | 4,252,143 | +194,485 | 0.09% | 2,789,800 |
| 2016-01-22 | 2016-01-20 | 0.735 | 4,057,658 | +44,201 | 0.08% | 2,983,500 |
| 2016-01-14 | 2016-01-12 | 0.747 | 4,013,457 | +114,923 | 0.08% | 2,996,400 |
| 2016-01-13 | 2016-01-11 | 0.747 | 3,898,534 | -40,665 | 0.08% | 2,910,600 |
| 2016-01-12 | 2016-01-08 | 0.803 | 3,939,199 | -183,877 | 0.08% | 3,163,760 |
| 2016-01-11 | 2016-01-07 | 0.814 | 4,123,076 | -19,448 | 0.08% | 3,358,080 |
| 2016-01-05 | 2015-12-31 | 0.894 | 4,142,524 | -88,402 | 0.08% | 3,701,940 |
| 2015-12-30 | 2015-12-28 | 0.916 | 4,230,926 | -15,913 | 0.09% | 3,876,660 |
| 2015-12-29 | 2015-12-24 | 0.916 | 4,246,839 | -44,201 | 0.09% | 3,891,240 |
| 2015-12-18 | 2015-12-16 | 0.882 | 4,291,040 | +86,634 | 0.09% | 3,786,120 |
| 2015-12-14 | 2015-12-10 | 0.916 | 4,204,406 | +17,681 | 0.09% | 3,852,360 |
| 2015-12-10 | 2015-12-08 | 0.928 | 4,186,725 | +44,201 | 0.09% | 3,883,520 |
| 2015-12-09 | 2015-12-07 | 0.950 | 4,142,524 | +104,314 | 0.08% | 3,936,240 |
| 2015-12-08 | 2015-12-04 | 0.962 | 4,038,210 | +17,681 | 0.08% | 3,882,800 |
| 2015-12-07 | 2015-12-03 | 0.950 | 4,020,529 | +53,041 | 0.08% | 3,820,320 |
| 2015-12-04 | 2015-12-02 | 0.984 | 3,967,488 | -53,041 | 0.08% | 3,904,560 |
| 2015-12-01 | 2015-11-27 | 1.018 | 4,020,529 | +176,804 | 0.08% | 4,093,200 |
| 2015-11-26 | 2015-11-24 | 1.007 | 3,843,725 | +26,521 | 0.08% | 3,869,720 |
| 2015-11-24 | 2015-11-20 | 1.041 | 3,817,204 | +17,680 | 0.08% | 3,972,560 |
| 2015-11-20 | 2015-11-18 | 0.973 | 3,799,524 | -44,201 | 0.08% | 3,696,280 |
| 2015-11-19 | 2015-11-17 | 0.973 | 3,843,725 | +203,325 | 0.08% | 3,739,280 |
| 2015-11-16 | 2015-11-12 | 1.018 | 3,640,400 | +141,443 | 0.07% | 3,706,200 |
| 2015-11-13 | 2015-11-11 | 0.984 | 3,498,957 | +8,841 | 0.07% | 3,443,460 |
| 2015-11-12 | 2015-11-10 | 1.007 | 3,490,116 | +10,608 | 0.07% | 3,513,720 |
| 2015-11-10 | 2015-11-06 | 1.041 | 3,479,508 | -106,083 | 0.07% | 3,621,120 |
| 2015-11-09 | 2015-11-05 | 1.063 | 3,585,591 | -8,840 | 0.07% | 3,812,640 |
| 2015-11-05 | 2015-11-03 | 1.018 | 3,594,431 | -88,402 | 0.07% | 3,659,400 |
| 2015-11-03 | 2015-10-30 | 1.052 | 3,682,833 | -88,402 | 0.08% | 3,874,380 |
| 2015-10-30 | 2015-10-28 | 1.063 | 3,771,235 | -222,774 | 0.08% | 4,010,040 |
| 2015-10-28 | 2015-10-26 | 1.063 | 3,994,009 | +134,372 | 0.08% | 4,246,920 |
| 2015-10-23 | 2015-10-20 | 1.109 | 3,859,637 | -12,377 | 0.08% | 4,278,680 |
| 2015-10-22 | 2015-10-19 | 1.109 | 3,872,014 | -88,402 | 0.08% | 4,292,400 |
| 2015-10-20 | 2015-10-16 | 1.086 | 3,960,416 | +26,521 | 0.08% | 4,300,800 |
| 2015-10-19 | 2015-10-15 | 1.075 | 3,933,895 | +8,840 | 0.08% | 4,227,500 |
| 2015-10-16 | 2015-10-14 | 1.052 | 3,925,055 | -40,665 | 0.08% | 4,129,200 |
| 2015-10-15 | 2015-10-13 | 1.041 | 3,965,720 | +176,804 | 0.08% | 4,127,120 |
| 2015-10-14 | 2015-10-12 | 1.063 | 3,788,916 | +8,840 | 0.08% | 4,028,840 |
| 2015-10-12 | 2015-10-08 | 1.052 | 3,780,076 | -472,067 | 0.08% | 3,976,681 |
| 2015-10-09 | 2015-10-07 | 1.007 | 4,252,143 | +5,304 | 0.09% | 4,280,900 |
| 2015-10-08 | 2015-10-06 | 0.962 | 4,246,839 | +307,640 | 0.09% | 4,083,400 |
| 2015-10-07 | 2015-10-05 | 0.984 | 3,939,199 | -26,521 | 0.08% | 3,876,720 |
| 2015-10-06 | 2015-10-02 | 0.984 | 3,965,720 | -106,083 | 0.08% | 3,902,820 |
| 2015-10-05 | 2015-09-30 | 0.950 | 4,071,803 | +150,284 | 0.08% | 3,869,040 |
| 2015-09-30 | 2015-09-25 | 0.950 | 3,921,519 | +88,402 | 0.08% | 3,726,240 |
| 2015-09-25 | 2015-09-23 | 0.950 | 3,833,117 | +8,840 | 0.08% | 3,642,240 |
| 2015-09-24 | 2015-09-22 | 0.995 | 3,824,277 | +114,923 | 0.08% | 3,806,880 |
| 2015-09-23 | 2015-09-21 | 1.007 | 3,709,354 | -150,283 | 0.08% | 3,734,440 |
| 2015-09-22 | 2015-09-18 | 0.939 | 3,859,637 | +97,242 | 0.08% | 3,623,780 |
| 2015-09-18 | 2015-09-16 | 0.939 | 3,762,395 | +44,201 | 0.08% | 3,532,480 |
| 2015-09-16 | 2015-09-14 | 0.939 | 3,718,194 | -68,954 | 0.08% | 3,490,980 |
| 2015-09-11 | 2015-09-09 | 0.995 | 3,787,148 | -176,804 | 0.08% | 3,769,920 |
| 2015-09-10 | 2015-09-08 | 0.973 | 3,963,952 | -35,361 | 0.08% | 3,856,240 |
| 2015-09-09 | 2015-09-07 | 0.928 | 3,999,313 | +132,603 | 0.08% | 3,709,680 |
| 2015-09-08 | 2015-09-04 | 0.916 | 3,866,710 | +26,521 | 0.08% | 3,542,940 |
| 2015-09-07 | 2015-09-02 | 0.939 | 3,840,189 | +26,521 | 0.08% | 3,605,520 |
| 2015-09-04 | 2015-09-01 | 0.916 | 3,813,668 | -176,805 | 0.08% | 3,494,340 |
| 2015-09-02 | 2015-08-31 | 0.950 | 3,990,473 | -7,072 | 0.08% | 3,791,760 |
| 2015-09-01 | 2015-08-28 | 0.995 | 3,997,545 | -594,062 | 0.08% | 3,979,360 |
| 2015-08-31 | 2015-08-27 | 1.007 | 4,591,607 | +601,134 | 0.09% | 4,622,660 |
| 2015-08-28 | 2015-08-26 | 0.916 | 3,990,473 | -221,005 | 0.08% | 3,656,340 |
| 2015-08-27 | 2015-08-25 | 0.860 | 4,211,478 | +415,490 | 0.09% | 3,620,640 |
| 2015-08-26 | 2015-08-24 | 0.792 | 3,795,988 | -45,969 | 0.08% | 3,005,800 |
| 2015-08-24 | 2015-08-20 | 1.109 | 3,841,957 | +7,072 | 0.08% | 4,259,080 |
| 2015-08-21 | 2015-08-19 | 1.131 | 3,834,885 | +8,840 | 0.08% | 4,338,000 |
| 2015-08-20 | 2015-08-18 | 1.154 | 3,826,045 | +8,841 | 0.08% | 4,414,560 |
| 2015-08-19 | 2015-08-17 | 1.256 | 3,817,204 | +44,201 | 0.08% | 4,792,979 |
| 2015-08-17 | 2015-08-13 | 1.278 | 3,773,003 | +7,072 | 0.08% | 4,822,840 |
| 2015-08-14 | 2015-08-12 | 1.290 | 3,765,931 | +79,562 | 0.08% | 4,856,400 |
| 2015-08-13 | 2015-08-11 | 1.278 | 3,686,369 | +49,505 | 0.08% | 4,712,100 |
| 2015-08-12 | 2015-08-10 | 1.312 | 3,636,864 | -91,938 | 0.07% | 4,772,240 |
| 2015-08-10 | 2015-08-06 | 1.267 | 3,728,802 | -61,882 | 0.08% | 4,724,160 |
| 2015-08-05 | 2015-08-03 | 1.188 | 3,790,684 | -337,696 | 0.08% | 4,502,400 |
| 2015-08-04 | 2015-07-31 | 1.233 | 4,128,380 | -1,768 | 0.08% | 5,090,300 |
| 2015-08-03 | 2015-07-30 | 1.256 | 4,130,148 | +72,490 | 0.08% | 5,185,920 |
| 2015-07-31 | 2015-07-29 | 1.323 | 4,057,658 | +205,093 | 0.08% | 5,370,300 |
| 2015-07-30 | 2015-07-28 | 1.278 | 3,852,565 | +194,484 | 0.08% | 4,924,540 |
| 2015-07-29 | 2015-07-27 | 1.244 | 3,658,081 | +44,202 | 0.07% | 4,551,801 |
| 2015-07-28 | 2015-07-24 | 1.369 | 3,613,879 | -256,367 | 0.07% | 4,946,479 |
| 2015-07-27 | 2015-07-23 | 1.403 | 3,870,246 | -371,289 | 0.08% | 5,428,720 |
| 2015-07-24 | 2015-07-22 | 1.154 | 4,241,535 | +97,243 | 0.09% | 4,893,960 |
| 2015-07-22 | 2015-07-20 | 1.143 | 4,144,292 | +35,361 | 0.08% | 4,734,880 |
| 2015-07-21 | 2015-07-17 | 1.120 | 4,108,931 | +194,484 | 0.08% | 4,601,519 |
| 2015-07-20 | 2015-07-16 | 1.097 | 3,914,447 | +17,681 | 0.08% | 4,295,160 |
| 2015-07-17 | 2015-07-15 | 1.075 | 3,896,766 | -235,150 | 0.08% | 4,187,600 |
| 2015-07-16 | 2015-07-14 | 1.165 | 4,131,916 | +175,036 | 0.08% | 4,814,220 |
| 2015-07-15 | 2015-07-13 | 1.176 | 3,956,880 | +26,521 | 0.08% | 4,655,040 |
| 2015-07-14 | 2015-07-10 | 1.165 | 3,930,359 | -35,361 | 0.08% | 4,579,380 |
| 2015-07-13 | 2015-07-09 | 1.007 | 3,965,720 | +60,113 | 0.08% | 3,992,540 |
| 2015-07-10 | 2015-07-08 | 0.611 | 3,905,607 | +337,697 | 0.08% | 2,385,720 |
| 2015-07-09 | 2015-07-07 | 0.701 | 3,567,910 | +217,469 | 0.07% | 2,502,320 |
| 2015-07-08 | 2015-07-06 | 0.973 | 3,350,441 | +185,644 | 0.07% | 3,259,400 |
| 2015-07-07 | 2015-07-03 | 1.120 | 3,164,797 | +44,201 | 0.06% | 3,544,200 |
| 2015-07-06 | 2015-07-02 | 1.244 | 3,120,596 | +17,681 | 0.06% | 3,883,001 |
| 2015-07-03 | 2015-06-30 | 1.323 | 3,102,915 | +49,505 | 0.06% | 4,106,700 |
| 2015-07-02 | 2015-06-29 | 1.278 | 3,053,410 | -5,304 | 0.06% | 3,903,020 |
| 2015-06-30 | 2015-06-26 | 1.391 | 3,058,714 | -136,139 | 0.06% | 4,255,800 |
| 2015-06-24 | 2015-06-22 | 1.403 | 3,194,853 | -12,377 | 0.07% | 4,481,360 |
| 2015-06-23 | 2015-06-19 | 1.516 | 3,207,230 | -17,680 | 0.07% | 4,861,521 |
| 2015-06-19 | 2015-06-17 | 1.561 | 3,224,910 | -5,304 | 0.07% | 5,034,240 |
| 2015-06-18 | 2015-06-16 | 1.550 | 3,230,214 | +61,881 | 0.07% | 5,005,980 |
| 2015-06-17 | 2015-06-15 | 1.640 | 3,168,333 | -95,474 | 0.06% | 5,196,800 |
| 2015-06-16 | 2015-06-12 | 1.731 | 3,263,807 | -17,680 | 0.07% | 5,648,760 |
| 2015-06-15 | 2015-06-11 | 1.652 | 3,281,487 | +109,618 | 0.07% | 5,419,519 |
| 2015-06-12 | 2015-06-10 | 1.663 | 3,171,869 | +65,418 | 0.07% | 5,274,360 |
| 2015-06-11 | 2015-06-09 | 1.652 | 3,106,451 | -31,825 | 0.06% | 5,130,440 |
| 2015-06-09 | 2015-06-05 | 1.674 | 3,138,276 | +53,041 | 0.06% | 5,254,000 |
| 2015-06-08 | 2015-06-04 | 1.731 | 3,085,235 | +72,490 | 0.06% | 5,339,701 |
| 2015-06-05 | 2015-06-03 | 1.787 | 3,012,745 | +83,098 | 0.06% | 5,384,640 |
| 2015-06-04 | 2015-06-02 | 1.855 | 2,929,647 | +26,521 | 0.06% | 5,434,960 |
| 2015-06-03 | 2015-06-01 | 2.002 | 2,903,126 | +17,680 | 0.06% | 5,812,679 |
| 2015-06-01 | 2015-05-28 | 1.934 | 2,885,446 | +99,011 | 0.06% | 5,581,440 |
| 2015-05-29 | 2015-05-27 | 1.946 | 2,786,435 | +167,964 | 0.06% | 5,421,439 |
| 2015-05-28 | 2015-05-26 | 1.833 | 2,618,471 | -49,506 | 0.05% | 4,798,439 |
| 2015-05-27 | 2015-05-22 | 1.561 | 2,667,977 | +17,681 | 0.05% | 4,164,841 |
| 2015-05-26 | 2015-05-21 | 1.606 | 2,650,296 | -26,521 | 0.05% | 4,257,160 |
| 2015-05-22 | 2015-05-20 | 1.652 | 2,676,817 | +240,454 | 0.05% | 4,420,880 |
| 2015-05-20 | 2015-05-18 | 1.629 | 2,436,363 | +35,361 | 0.05% | 3,968,640 |
| 2015-05-19 | 2015-05-15 | 1.640 | 2,401,002 | +5,304 | 0.05% | 3,938,200 |
| 2015-05-18 | 2015-05-14 | 1.719 | 2,395,698 | -5,304 | 0.05% | 4,119,200 |
| 2015-05-15 | 2015-05-13 | 1.765 | 2,401,002 | -190,949 | 0.05% | 4,236,960 |
| 2015-05-14 | 2015-05-12 | 1.606 | 2,591,951 | +7,072 | 0.05% | 4,163,440 |
| 2015-05-13 | 2015-05-11 | 1.572 | 2,584,879 | -17,680 | 0.05% | 4,064,361 |
| 2015-05-12 | 2015-05-08 | 1.538 | 2,602,559 | +104,315 | 0.05% | 4,003,840 |
| 2015-05-11 | 2015-05-07 | 1.448 | 2,498,244 | +10,608 | 0.05% | 3,617,279 |
| 2015-05-08 | 2015-05-06 | 1.561 | 2,487,636 | +21,216 | 0.05% | 3,883,320 |
| 2015-05-07 | 2015-05-05 | 1.685 | 2,466,420 | +277,583 | 0.05% | 4,157,100 |
| 2015-05-06 | 2015-05-04 | 1.572 | 2,188,837 | +3,536 | 0.04% | 3,441,640 |
| 2015-05-05 | 2015-04-30 | 1.425 | 2,185,301 | -79,562 | 0.04% | 3,114,720 |
| 2015-05-04 | 2015-04-29 | 1.403 | 2,264,863 | -90,170 | 0.05% | 3,176,880 |
| 2015-04-30 | 2015-04-28 | 1.323 | 2,355,033 | -601,135 | 0.05% | 3,116,880 |
| 2015-04-29 | 2015-04-27 | 1.097 | 2,956,168 | +3,537 | 0.06% | 3,243,680 |
| 2015-04-28 | 2015-04-24 | 1.052 | 2,952,631 | -70,722 | 0.06% | 3,106,199 |
| 2015-04-27 | 2015-04-23 | 1.063 | 3,023,353 | +15,912 | 0.06% | 3,214,800 |
| 2015-04-24 | 2015-04-22 | 1.063 | 3,007,441 | -157,356 | 0.06% | 3,197,880 |
| 2015-04-23 | 2015-04-21 | 1.007 | 3,164,797 | +113,155 | 0.06% | 3,186,200 |
| 2015-04-21 | 2015-04-17 | 0.950 | 3,051,642 | -102,546 | 0.06% | 2,899,680 |
| 2015-04-20 | 2015-04-16 | 1.007 | 3,154,188 | +88,402 | 0.06% | 3,175,520 |
| 2015-04-16 | 2015-04-14 | 1.018 | 3,065,786 | -132,603 | 0.06% | 3,121,200 |
| 2015-04-15 | 2015-04-13 | 1.075 | 3,198,389 | +31,824 | 0.07% | 3,437,100 |
| 2015-04-14 | 2015-04-10 | 1.075 | 3,166,565 | -236,917 | 0.06% | 3,402,900 |
| 2015-04-13 | 2015-04-09 | 0.995 | 3,403,482 | +56,577 | 0.07% | 3,388,000 |
| 2015-04-10 | 2015-04-08 | 0.962 | 3,346,905 | +176,804 | 0.07% | 3,218,100 |
| 2015-04-09 | 2015-04-02 | 0.860 | 3,170,101 | -17,680 | 0.06% | 2,725,360 |
| 2015-04-08 | 2015-04-01 | 0.826 | 3,187,781 | -79,562 | 0.07% | 2,632,380 |
| 2015-03-31 | 2015-03-27 | 0.803 | 3,267,343 | +8,840 | 0.07% | 2,624,160 |
| 2015-03-30 | 2015-03-26 | 0.792 | 3,258,503 | -132,603 | 0.07% | 2,580,200 |
| 2015-03-27 | 2015-03-25 | 0.758 | 3,391,106 | +88,402 | 0.07% | 2,570,120 |
| 2015-03-24 | 2015-03-20 | 0.781 | 3,302,704 | -35,361 | 0.07% | 2,577,840 |
| 2015-03-20 | 2015-03-18 | 0.781 | 3,338,065 | -76,026 | 0.07% | 2,605,440 |
| 2015-03-18 | 2015-03-16 | 0.769 | 3,414,091 | +67,186 | 0.07% | 2,626,160 |
| 2015-03-13 | 2015-03-11 | 0.769 | 3,346,905 | +114,923 | 0.07% | 2,574,480 |
| 2015-03-10 | 2015-03-06 | 0.837 | 3,231,982 | +26,520 | 0.07% | 2,705,440 |
| 2015-03-09 | 2015-03-05 | 0.848 | 3,205,462 | -134,371 | 0.07% | 2,719,500 |
| 2015-03-06 | 2015-03-04 | 0.781 | 3,339,833 | +17,681 | 0.07% | 2,606,820 |
| 2015-03-05 | 2015-03-03 | 0.792 | 3,322,152 | +26,520 | 0.07% | 2,630,600 |
| 2015-03-04 | 2015-03-02 | 0.826 | 3,295,632 | -17,680 | 0.07% | 2,721,440 |
| 2015-02-27 | 2015-02-25 | 0.826 | 3,313,312 | -8,840 | 0.07% | 2,736,040 |
| 2015-02-26 | 2015-02-24 | 0.837 | 3,322,152 | -70,722 | 0.07% | 2,780,920 |
| 2015-02-25 | 2015-02-23 | 0.814 | 3,392,874 | -106,083 | 0.07% | 2,763,360 |
| 2015-02-24 | 2015-02-18 | 0.803 | 3,498,957 | -378,361 | 0.07% | 2,810,180 |
| 2015-02-23 | 2015-02-16 | 0.724 | 3,877,318 | +8,840 | 0.08% | 2,807,040 |
| 2015-02-17 | 2015-02-13 | 0.724 | 3,868,478 | +44,201 | 0.08% | 2,800,640 |
| 2015-02-13 | 2015-02-11 | 0.724 | 3,824,277 | +159,124 | 0.08% | 2,768,640 |
| 2015-02-12 | 2015-02-10 | 0.713 | 3,665,153 | -1,768 | 0.08% | 2,611,980 |
| 2015-02-11 | 2015-02-09 | 0.724 | 3,666,921 | -44,201 | 0.08% | 2,654,720 |
| 2015-02-03 | 2015-01-30 | 0.758 | 3,711,122 | +106,083 | 0.08% | 2,812,660 |
| 2015-01-27 | 2015-01-23 | 0.781 | 3,605,039 | +141,443 | 0.07% | 2,813,820 |
| 2015-01-26 | 2015-01-22 | 0.803 | 3,463,596 | -88,402 | 0.07% | 2,781,780 |
| 2015-01-23 | 2015-01-21 | 0.803 | 3,551,998 | +17,680 | 0.07% | 2,852,780 |
| 2015-01-21 | 2015-01-19 | 0.758 | 3,534,318 | -141,443 | 0.07% | 2,678,660 |
| 2015-01-20 | 2015-01-16 | 0.781 | 3,675,761 | +8,840 | 0.08% | 2,869,020 |
| 2015-01-19 | 2015-01-15 | 0.792 | 3,666,921 | +17,681 | 0.08% | 2,903,600 |
| 2015-01-15 | 2015-01-13 | 0.803 | 3,649,240 | +114,922 | 0.07% | 2,930,880 |
| 2015-01-14 | 2015-01-12 | 0.803 | 3,534,318 | +81,330 | 0.07% | 2,838,580 |
| 2015-01-12 | 2015-01-08 | 0.860 | 3,452,988 | -343,000 | 0.07% | 2,968,560 |
| 2015-01-09 | 2015-01-07 | 0.871 | 3,795,988 | -17,680 | 0.08% | 3,306,380 |
| 2015-01-08 | 2015-01-06 | 0.871 | 3,813,668 | -84,866 | 0.08% | 3,321,780 |
| 2015-01-07 | 2015-01-05 | 0.882 | 3,898,534 | +242,221 | 0.08% | 3,439,800 |
| 2015-01-06 | 2015-01-02 | 0.871 | 3,656,313 | -70,721 | 0.07% | 3,184,720 |
| 2015-01-05 | 2014-12-31 | 0.848 | 3,727,034 | -53,042 | 0.08% | 3,162,000 |
| 2015-01-02 | 2014-12-29 | 0.860 | 3,780,076 | +114,923 | 0.08% | 3,249,760 |
| 2014-12-30 | 2014-12-24 | 0.882 | 3,665,153 | +521,573 | 0.08% | 3,233,880 |
| 2014-12-23 | 2014-12-19 | 0.679 | 3,143,580 | +123,763 | 0.08% | 2,133,600 |
| 2014-12-19 | 2014-12-17 | 0.735 | 3,019,817 | +203,325 | 0.07% | 2,220,400 |
| 2014-12-18 | 2014-12-16 | 0.758 | 2,816,492 | +8,840 | 0.07% | 2,134,620 |
| 2014-12-15 | 2014-12-11 | 0.747 | 2,807,652 | -26,521 | 0.07% | 2,096,160 |
| 2014-12-12 | 2014-12-10 | 0.758 | 2,834,173 | +17,681 | 0.07% | 2,148,020 |
| 2014-12-11 | 2014-12-09 | 0.747 | 2,816,492 | +17,680 | 0.07% | 2,102,760 |
| 2014-12-10 | 2014-12-08 | 0.769 | 2,798,812 | -53,041 | 0.07% | 2,152,880 |
| 2014-12-09 | 2014-12-05 | 0.803 | 2,851,853 | -79,562 | 0.07% | 2,290,460 |
| 2014-12-08 | 2014-12-04 | 0.769 | 2,931,415 | -8,840 | 0.07% | 2,254,880 |
| 2014-12-05 | 2014-12-03 | 0.713 | 2,940,255 | +114,923 | 0.07% | 2,095,380 |
| 2014-12-04 | 2014-12-02 | 0.735 | 2,825,332 | +159,123 | 0.07% | 2,077,400 |
| 2014-12-03 | 2014-12-01 | 0.792 | 2,666,209 | +37,129 | 0.07% | 2,111,200 |
| 2014-12-01 | 2014-11-27 | 0.905 | 2,629,080 | -88,402 | 0.06% | 2,379,200 |
| 2014-11-28 | 2014-11-26 | 0.905 | 2,717,482 | -176,804 | 0.07% | 2,459,200 |
| 2014-11-27 | 2014-11-25 | 0.882 | 2,894,286 | +70,722 | 0.07% | 2,553,720 |
| 2014-11-26 | 2014-11-24 | 0.894 | 2,823,564 | -194,485 | 0.07% | 2,523,260 |
| 2014-11-25 | 2014-11-21 | 0.882 | 3,018,049 | -8,840 | 0.07% | 2,662,920 |
| 2014-11-24 | 2014-11-20 | 0.860 | 3,026,889 | +309,407 | 0.07% | 2,602,240 |
| 2014-11-21 | 2014-11-19 | 0.939 | 2,717,482 | +44,201 | 0.07% | 2,551,420 |
| 2014-11-18 | 2014-11-14 | 0.973 | 2,673,281 | -17,680 | 0.07% | 2,600,640 |
| 2014-11-14 | 2014-11-12 | 0.984 | 2,690,961 | -176,804 | 0.07% | 2,648,280 |
| 2014-11-13 | 2014-11-11 | 0.916 | 2,867,765 | +114,922 | 0.07% | 2,627,640 |
| 2014-11-12 | 2014-11-10 | 0.905 | 2,752,843 | -470,299 | 0.07% | 2,491,200 |
| 2014-11-10 | 2014-11-06 | 1.007 | 3,223,142 | +221,005 | 0.08% | 3,244,940 |
| 2014-11-07 | 2014-11-05 | 0.973 | 3,002,137 | +63,650 | 0.07% | 2,920,560 |
| 2014-11-06 | 2014-11-04 | 0.984 | 2,938,487 | -491,516 | 0.07% | 2,891,880 |
| 2014-11-05 | 2014-11-03 | 0.871 | 3,430,003 | -56,577 | 0.08% | 2,987,600 |
| 2014-11-04 | 2014-10-31 | 0.860 | 3,486,580 | +88,402 | 0.09% | 2,997,440 |
| 2014-11-03 | 2014-10-30 | 0.882 | 3,398,178 | +229,845 | 0.08% | 2,998,320 |
| 2014-10-31 | 2014-10-29 | 0.894 | 3,168,333 | -10,608 | 0.08% | 2,831,360 |
| 2014-10-30 | 2014-10-28 | 0.916 | 3,178,941 | -86,634 | 0.08% | 2,912,760 |
| 2014-10-29 | 2014-10-27 | 0.792 | 3,265,575 | -24,753 | 0.08% | 2,585,800 |
| 2014-10-28 | 2014-10-24 | 0.814 | 3,290,328 | -17,680 | 0.08% | 2,679,840 |
| 2014-10-27 | 2014-10-23 | 0.792 | 3,308,008 | +8,840 | 0.08% | 2,619,400 |
| 2014-10-23 | 2014-10-21 | 0.803 | 3,299,168 | +8,840 | 0.08% | 2,649,720 |
| 2014-10-22 | 2014-10-20 | 0.769 | 3,290,328 | -109,618 | 0.08% | 2,530,960 |
| 2014-10-21 | 2014-10-17 | 0.882 | 3,399,946 | +70,721 | 0.08% | 2,999,880 |
| 2014-10-17 | 2014-10-15 | 0.916 | 3,329,225 | +192,717 | 0.08% | 3,050,460 |
| 2014-10-16 | 2014-10-14 | 0.894 | 3,136,508 | +289,959 | 0.08% | 2,802,920 |
| 2014-10-15 | 2014-10-13 | 1.007 | 2,846,549 | +510,964 | 0.07% | 2,865,800 |
| 2014-10-14 | 2014-10-10 | 1.154 | 2,335,585 | -229,845 | 0.06% | 2,694,841 |
| 2014-10-13 | 2014-10-09 | 1.143 | 2,565,430 | +111,387 | 0.06% | 2,931,020 |
| 2014-10-10 | 2014-10-08 | 1.210 | 2,454,043 | +65,417 | 0.06% | 2,970,320 |
| 2014-10-09 | 2014-10-07 | 1.086 | 2,388,626 | -468,531 | 0.06% | 2,593,920 |
| 2014-10-08 | 2014-10-06 | 0.962 | 2,857,157 | -53,041 | 0.07% | 2,747,200 |
| 2014-10-07 | 2014-10-03 | 0.894 | 2,910,198 | +17,680 | 0.07% | 2,600,680 |
| 2014-10-06 | 2014-09-30 | 0.871 | 2,892,518 | +53,041 | 0.07% | 2,519,440 |
| 2014-10-03 | 2014-09-29 | 0.928 | 2,839,477 | -26,520 | 0.07% | 2,633,840 |
| 2014-09-30 | 2014-09-26 | 0.848 | 2,865,997 | -521,573 | 0.07% | 2,431,500 |
| 2014-09-29 | 2014-09-25 | 0.679 | 3,387,570 | +8,840 | 0.08% | 2,299,200 |
| 2014-09-26 | 2014-09-24 | 0.758 | 3,378,730 | -194,484 | 0.08% | 2,560,740 |
| 2014-09-25 | 2014-09-23 | 0.622 | 3,573,214 | -114,923 | 0.09% | 2,223,100 |
| 2014-09-24 | 2014-09-22 | 0.554 | 3,688,137 | +30,056 | 0.09% | 2,044,280 |
| 2014-09-17 | 2014-09-15 | 0.526 | 3,658,081 | +35,361 | 0.09% | 1,924,170 |
| 2014-09-16 | 2014-09-12 | 0.481 | 3,622,720 | -17,680 | 0.09% | 1,741,650 |
| 2014-09-15 | 2014-09-11 | 0.486 | 3,640,400 | -88,402 | 0.09% | 1,770,740 |
| 2014-09-12 | 2014-09-10 | 0.486 | 3,728,802 | +473,835 | 0.09% | 1,813,740 |
| 2014-09-08 | 2014-09-04 | 0.436 | 3,254,967 | +8,840 | 0.08% | 1,417,570 |
| 2014-09-03 | 2014-09-01 | 0.424 | 3,246,127 | -159,123 | 0.08% | 1,377,000 |
| 2014-08-29 | 2014-08-27 | 0.379 | 3,405,250 | +88,402 | 0.08% | 1,290,420 |
| 2014-08-27 | 2014-08-25 | 0.396 | 3,316,848 | -88,402 | 0.08% | 1,313,200 |
| 2014-08-26 | 2014-08-22 | 0.385 | 3,405,250 | +159,123 | 0.08% | 1,309,680 |
| 2014-08-21 | 2014-08-19 | 0.396 | 3,246,127 | +17,681 | 0.08% | 1,285,200 |
| 2014-08-19 | 2014-08-15 | 0.396 | 3,228,446 | -53,041 | 0.08% | 1,278,200 |
| 2014-08-15 | 2014-08-13 | 0.390 | 3,281,487 | -70,722 | 0.08% | 1,280,640 |
| 2014-08-13 | 2014-08-11 | 0.407 | 3,352,209 | -503,892 | 0.08% | 1,365,120 |
| 2014-08-11 | 2014-08-07 | 0.379 | 3,856,101 | -26,521 | 0.09% | 1,461,270 |
| 2014-08-08 | 2014-08-06 | 0.385 | 3,882,622 | -88,402 | 0.10% | 1,493,280 |
| 2014-08-07 | 2014-08-05 | 0.379 | 3,971,024 | -26,521 | 0.10% | 1,504,820 |
| 2014-08-04 | 2014-07-31 | 0.368 | 3,997,545 | +88,402 | 0.10% | 1,469,650 |
| 2014-07-31 | 2014-07-29 | 0.373 | 3,909,143 | -318,247 | 0.10% | 1,459,260 |
| 2014-07-30 | 2014-07-28 | 0.373 | 4,227,390 | +26,520 | 0.10% | 1,578,060 |
| 2014-07-24 | 2014-07-22 | 0.351 | 4,200,870 | -106,082 | 0.10% | 1,473,120 |
| 2014-06-27 | 2014-06-25 | 0.334 | 4,306,952 | -521,573 | 0.11% | 1,437,240 |
| 2014-06-20 | 2014-06-18 | 0.334 | 4,828,525 | -203,325 | 0.12% | 1,611,290 |
| 2014-06-17 | 2014-06-13 | 0.317 | 5,031,850 | +26,521 | 0.12% | 1,593,760 |
| 2014-04-24 | 2014-04-22 | 0.305 | 5,005,329 | +35,361 | 0.12% | 1,528,740 |
| 2014-04-17 | 2014-04-15 | 0.322 | 4,969,968 | +176,804 | 0.12% | 1,602,270 |
| 2014-03-17 | 2014-03-13 | 0.339 | 4,793,164 | +106,083 | 0.12% | 1,626,600 |
| 2014-03-12 | 2014-03-10 | 0.356 | 4,687,081 | +114,922 | 0.11% | 1,670,130 |
| 2014-03-10 | 2014-03-06 | 0.351 | 4,572,159 | +88,402 | 0.11% | 1,603,320 |
| 2014-03-06 | 2014-03-04 | 0.379 | 4,483,757 | -88,402 | 0.11% | 1,699,120 |
| 2014-03-05 | 2014-03-03 | 0.362 | 4,572,159 | -106,082 | 0.11% | 1,655,040 |
| 2014-02-28 | 2014-02-26 | 0.345 | 4,678,241 | +70,721 | 0.11% | 1,614,060 |
| 2014-02-26 | 2014-02-24 | 0.345 | 4,607,520 | -88,402 | 0.11% | 1,589,660 |
| 2014-02-24 | 2014-02-20 | 0.345 | 4,695,922 | +88,402 | 0.11% | 1,620,160 |
| 2014-02-17 | 2014-02-13 | 0.356 | 4,607,520 | +88,403 | 0.11% | 1,641,780 |
| 2014-02-14 | 2014-02-12 | 0.362 | 4,519,117 | +300,567 | 0.11% | 1,635,840 |
| 2014-02-12 | 2014-02-10 | 0.345 | 4,218,550 | +521,573 | 0.10% | 1,455,460 |
| 2014-02-11 | 2014-02-07 | 0.351 | 3,696,977 | +88,402 | 0.09% | 1,296,420 |
| 2014-01-09 | 2014-01-07 | 0.390 | 3,608,575 | +26,520 | 0.09% | 1,408,290 |
| 2014-01-08 | 2014-01-06 | 0.413 | 3,582,055 | +176,805 | 0.09% | 1,478,980 |
| 2013-12-19 | 2013-12-17 | 0.390 | 3,405,250 | -35,361 | 0.08% | 1,328,940 |
| 2013-12-03 | 2013-11-29 | 0.441 | 3,440,611 | -146,748 | 0.08% | 1,517,880 |
| 2013-11-26 | 2013-11-22 | 0.413 | 3,587,359 | +106,083 | 0.09% | 1,481,170 |
| 2013-11-22 | 2013-11-20 | 0.424 | 3,481,276 | -231,614 | 0.09% | 1,476,750 |
| 2013-11-07 | 2013-11-05 | 0.345 | 3,712,890 | +70,722 | 0.09% | 1,281,000 |
| 2013-10-29 | 2013-10-25 | 0.328 | 3,642,168 | +44,201 | 0.09% | 1,194,800 |
| 2013-10-24 | 2013-10-22 | 0.339 | 3,597,967 | +44,201 | 0.09% | 1,221,000 |
| 2013-08-30 | 2013-08-28 | 0.351 | 3,553,766 | -70,722 | 0.09% | 1,246,200 |
| 2013-08-15 | 2013-08-12 | 0.368 | 3,624,488 | +141,444 | 0.09% | 1,332,500 |
| 2013-08-13 | 2013-08-09 | 0.362 | 3,483,044 | +88,402 | 0.09% | 1,260,800 |
| 2013-08-12 | 2013-08-08 | 0.362 | 3,394,642 | -17,681 | 0.08% | 1,228,800 |
| 2013-08-05 | 2013-08-01 | 0.396 | 3,412,323 | +26,521 | 0.08% | 1,351,000 |
| 2013-08-01 | 2013-07-30 | 0.390 | 3,385,802 | +194,485 | 0.08% | 1,321,350 |
| 2013-07-15 | 2013-07-11 | 0.402 | 3,191,317 | -203,325 | 0.08% | 1,281,550 |
| 2013-07-08 | 2013-07-04 | 0.385 | 3,394,642 | +203,325 | 0.08% | 1,305,600 |
| 2013-06-21 | 2013-06-19 | 0.424 | 3,191,317 | +35,361 | 0.08% | 1,353,750 |
| 2013-06-11 | 2013-06-07 | 0.402 | 3,155,956 | +35,360 | 0.08% | 1,267,350 |
| 2013-05-30 | 2013-05-28 | 0.469 | 3,120,596 | -17,680 | 0.08% | 1,464,950 |
| 2013-05-20 | 2013-05-15 | 0.469 | 3,138,276 | -247,526 | 0.08% | 1,473,250 |
| 2013-05-08 | 2013-05-06 | 0.402 | 3,385,802 | -205,093 | 0.08% | 1,359,650 |
| 2013-04-23 | 2013-04-19 | 0.356 | 3,590,895 | -282,887 | 0.09% | 1,279,530 |
| 2013-03-14 | 2013-03-12 | 0.362 | 3,873,782 | -70,721 | 0.09% | 1,402,240 |
| 2013-03-13 | 2013-03-11 | 0.373 | 3,944,503 | +70,721 | 0.10% | 1,472,460 |
| 2013-03-12 | 2013-03-08 | 0.379 | 3,873,782 | -176,804 | 0.09% | 1,467,970 |
| 2013-03-08 | 2013-03-06 | 0.373 | 4,050,586 | -88,402 | 0.10% | 1,512,060 |
| 2013-02-28 | 2013-02-26 | 0.317 | 4,138,988 | +106,082 | 0.10% | 1,310,960 |
| 2013-02-26 | 2013-02-22 | 0.334 | 4,032,906 | +88,403 | 0.10% | 1,345,790 |
| 2013-01-31 | 2013-01-29 | 0.373 | 3,944,503 | +70,721 | 0.10% | 1,472,460 |
| 2013-01-29 | 2013-01-25 | 0.373 | 3,873,782 | -176,804 | 0.09% | 1,446,060 |
| 2013-01-28 | 2013-01-24 | 0.396 | 4,050,586 | -88,402 | 0.10% | 1,603,700 |
| 2013-01-25 | 2013-01-23 | 0.385 | 4,138,988 | +309,407 | 0.10% | 1,591,880 |
| 2013-01-17 | 2013-01-15 | 0.379 | 3,829,581 | -44,201 | 0.09% | 1,451,220 |
| 2013-01-14 | 2013-01-10 | 0.385 | 3,873,782 | -8,840 | 0.09% | 1,489,880 |
| 2013-01-10 | 2013-01-08 | 0.368 | 3,882,622 | -17,680 | 0.09% | 1,427,400 |
| 2013-01-09 | 2013-01-07 | 0.379 | 3,900,302 | +44,201 | 0.09% | 1,478,020 |
| 2013-01-08 | 2013-01-04 | 0.385 | 3,856,101 | +17,680 | 0.09% | 1,483,080 |
| 2013-01-03 | 2012-12-31 | 0.328 | 3,838,421 | -88,402 | 0.09% | 1,259,180 |
| 2012-11-29 | 2012-11-27 | 0.322 | 3,926,823 | +88,402 | 0.10% | 1,265,970 |
| 2012-11-27 | 2012-11-23 | 0.328 | 3,838,421 | -88,402 | 0.09% | 1,259,180 |
| 2012-11-19 | 2012-11-15 | 0.311 | 3,926,823 | +88,402 | 0.10% | 1,221,550 |
| 2012-11-05 | 2012-11-01 | 0.288 | 3,838,421 | -17,680 | 0.09% | 1,107,210 |
| 2012-08-17 | 2012-08-15 | 0.268 | 3,856,101 | +17,680 | 0.09% | 1,033,794 |
| 2012-06-12 | 2012-06-08 | 0.251 | 3,838,421 | -88,402 | 0.09% | 963,924 |
| 2012-06-08 | 2012-06-06 | 0.224 | 3,926,823 | +159,124 | 0.09% | 879,516 |
| 2012-05-24 | 2012-05-22 | 0.227 | 3,767,699 | +88,402 | 0.09% | 856,662 |
| 2012-03-26 | 2012-03-22 | 0.300 | 3,679,297 | -106,083 | 0.09% | 1,102,930 |
| 2012-03-16 | 2012-03-14 | 0.305 | 3,785,380 | -26,520 | 0.09% | 1,156,140 |
| 2012-03-14 | 2012-03-12 | 0.305 | 3,811,900 | -106,083 | 0.09% | 1,164,240 |
| 2012-03-06 | 2012-03-02 | 0.322 | 3,917,983 | +106,083 | 0.09% | 1,263,120 |
| 2012-02-29 | 2012-02-27 | 0.339 | 3,811,900 | -388,970 | 0.09% | 1,293,600 |
| 2012-02-28 | 2012-02-24 | 0.339 | 4,200,870 | -442,010 | 0.10% | 1,425,600 |
| 2012-02-27 | 2012-02-23 | 0.339 | 4,642,880 | -442,011 | 0.11% | 1,575,600 |
| 2012-02-24 | 2012-02-22 | 0.345 | 5,084,891 | -97,242 | 0.12% | 1,754,360 |
| 2012-02-23 | 2012-02-21 | 0.334 | 5,182,133 | -8,841 | 0.13% | 1,729,290 |
| 2012-02-17 | 2012-02-15 | 0.322 | 5,190,974 | +123,763 | 0.13% | 1,673,520 |
| 2012-02-14 | 2012-02-10 | 0.305 | 5,067,211 | +318,248 | 0.12% | 1,547,640 |
| 2012-02-13 | 2012-02-09 | 0.317 | 4,748,963 | +495,052 | 0.11% | 1,504,160 |
| 2012-02-10 | 2012-02-08 | 0.322 | 4,253,911 | +442,011 | 0.10% | 1,371,420 |
| 2012-01-18 | 2012-01-16 | 0.283 | 3,811,900 | -221,006 | 0.09% | 1,078,000 |
| 2011-12-21 | 2011-12-19 | 0.273 | 4,032,906 | -53,041 | 0.10% | 1,099,442 |
| 2011-11-22 | 2011-11-18 | 0.317 | 4,085,947 | -44,201 | 0.10% | 1,294,160 |
| 2011-11-18 | 2011-11-16 | 0.328 | 4,130,148 | +8,840 | 0.10% | 1,354,880 |
| 2011-11-16 | 2011-11-14 | 0.322 | 4,121,308 | +44,201 | 0.10% | 1,328,670 |
| 2011-11-15 | 2011-11-11 | 0.317 | 4,077,107 | -26,520 | 0.10% | 1,291,360 |
| 2011-11-14 | 2011-11-10 | 0.322 | 4,103,627 | -265,207 | 0.10% | 1,322,970 |
| 2011-11-02 | 2011-10-31 | 0.300 | 4,368,834 | -84,866 | 0.11% | 1,309,630 |
| 2011-11-01 | 2011-10-28 | 0.294 | 4,453,700 | +309,408 | 0.11% | 1,309,880 |
| 2011-10-27 | 2011-10-25 | 0.273 | 4,144,292 | +53,041 | 0.10% | 1,129,808 |
| 2011-09-26 | 2011-09-22 | 0.294 | 4,091,251 | +44,201 | 0.10% | 1,203,280 |
| 2011-09-23 | 2011-09-21 | 0.317 | 4,047,050 | +26,521 | 0.10% | 1,281,840 |
| 2011-09-07 | 2011-09-05 | 0.356 | 4,020,529 | -88,402 | 0.10% | 1,432,620 |
| 2011-08-10 | 2011-08-08 | 0.351 | 4,108,931 | -17,681 | 0.10% | 1,440,880 |
| 2011-08-04 | 2011-08-02 | 0.424 | 4,126,612 | +221,005 | 0.10% | 1,750,500 |
| 2011-08-01 | 2011-07-28 | 0.419 | 3,905,607 | +88,403 | 0.09% | 1,634,660 |
| 2011-07-29 | 2011-07-27 | 0.424 | 3,817,204 | +132,603 | 0.09% | 1,619,250 |
| 2011-07-28 | 2011-07-26 | 0.430 | 3,684,601 | +26,520 | 0.09% | 1,583,840 |
| 2011-07-27 | 2011-07-25 | 0.430 | 3,658,081 | +291,728 | 0.09% | 1,572,440 |
| 2011-07-26 | 2011-07-22 | 0.447 | 3,366,353 | +102,546 | 0.08% | 1,504,160 |
| 2011-07-25 | 2011-07-21 | 0.436 | 3,263,807 | +88,402 | 0.08% | 1,421,420 |
| 2011-07-22 | 2011-07-20 | 0.430 | 3,175,405 | +205,093 | 0.08% | 1,364,960 |
| 2011-07-21 | 2011-07-19 | 0.430 | 2,970,312 | +79,562 | 0.07% | 1,276,800 |
| 2011-07-20 | 2011-07-18 | 0.430 | 2,890,750 | +265,206 | 0.07% | 1,242,600 |
| 2011-07-18 | 2011-07-14 | 0.424 | 2,625,544 | +44,202 | 0.06% | 1,113,750 |
| 2011-07-15 | 2011-07-13 | 0.419 | 2,581,342 | +61,881 | 0.06% | 1,080,400 |
| 2011-07-14 | 2011-07-12 | 0.407 | 2,519,461 | +70,722 | 0.06% | 1,026,000 |
| 2011-07-13 | 2011-07-11 | 0.407 | 2,448,739 | +106,082 | 0.06% | 997,200 |
| 2011-07-06 | 2011-07-04 | 0.379 | 2,342,657 | -106,082 | 0.06% | 887,750 |
| 2011-06-29 | 2011-06-27 | 0.373 | 2,448,739 | +185,644 | 0.06% | 914,100 |
| 2011-06-23 | 2011-06-21 | 0.345 | 2,263,095 | +26,521 | 0.05% | 780,800 |
| 2011-06-22 | 2011-06-20 | 0.339 | 2,236,574 | +109,619 | 0.05% | 759,000 |
| 2011-06-21 | 2011-06-17 | 0.368 | 2,126,955 | +106,082 | 0.05% | 781,950 |
| 2011-06-15 | 2011-06-13 | 0.413 | 2,020,873 | +159,124 | 0.05% | 834,390 |
| 2011-06-10 | 2011-06-08 | 0.430 | 1,861,749 | +176,804 | 0.04% | 800,280 |
| 2011-06-09 | 2011-06-07 | 0.452 | 1,684,945 | +8,840 | 0.04% | 762,400 |
| 2011-06-08 | 2011-06-03 | 0.458 | 1,676,105 | +1,440,955 | 0.04% | 767,880 |
| 2011-06-07 | 2011-06-02 | 0.469 | 235,150 | +5,304 | 0.01% | 110,390 |
| 2011-05-26 | 2011-05-24 | 0.447 | 229,846 | +70,722 | 0.01% | 102,700 |
| 2011-05-23 | 2011-05-19 | 0.469 | 159,124 | +35,361 | 0.00% | 74,700 |
| 2011-05-20 | 2011-05-18 | 0.481 | 123,763 | +35,361 | 0.00% | 59,500 |
| 2010-05-04 | 2010-04-30 | 0.492 | 88,402 | +88,402 | 0.00% | 43,500 |
| 2009-11-19 | 2009-11-17 | 0.452 | 0 | -415,490 | ||
| 2009-11-18 | 2009-11-16 | 0.458 | 415,490 | -26,521 | 0.01% | 190,350 |
| 2009-11-17 | 2009-11-13 | 0.492 | 442,011 | +442,011 | 0.01% | 217,500 |
| 2009-11-13 | 2009-11-11 | 0.475 | 0 | -884,021 | ||
| 2009-11-12 | 2009-11-10 | 0.452 | 884,021 | +884,021 | 0.02% | 400,000 |
| 2007-08-28 | 2007-08-24 | 0.690 | 0 | -176,804 | ||
| 2007-08-01 | 2007-07-30 | 0.735 | 176,804 | -88,402 | 0.00% | 130,000 |
| 2007-07-31 | 2007-07-27 | 0.701 | 265,206 | +88,402 | 0.01% | 186,000 |
| 2007-07-30 | 2007-07-26 | 0.758 | 176,804 | -88,402 | 0.00% | 134,000 |
| 2007-07-24 | 2007-07-20 | 0.679 | 265,206 | -176,805 | 0.01% | 180,000 |
| 2007-07-20 | 2007-07-18 | 0.679 | 442,011 | +88,402 | 0.01% | 300,000 |
| 2007-06-26 | 2007-06-22 | 0.724 | 353,609 | 0.01% | 256,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy