History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.142 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.138 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.137 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.140 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.138 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.134 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.128 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.132 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.137 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.137 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.139 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.139 | 0 | -100,000 | ||
| 2025-09-19 | 2025-09-17 | 0.140 | 100,000 | +100,000 | 0.00% | 14,000 |
| 2025-01-21 | 2025-01-17 | 0.115 | 0 | -95,833 | ||
| 2025-01-20 | 2025-01-16 | 0.113 | 95,833 | +95,833 | 0.00% | 10,800 |
| 2024-11-15 | 2024-11-13 | 0.135 | 0 | -95,833 | ||
| 2024-11-14 | 2024-11-12 | 0.136 | 95,833 | +95,833 | 0.00% | 13,000 |
| 2024-11-12 | 2024-11-08 | 0.143 | 0 | -47,917 | ||
| 2024-11-11 | 2024-11-07 | 0.146 | 47,917 | +47,917 | 0.00% | 7,000 |
| 2024-09-16 | 2024-09-12 | 0.102 | 0 | -139,917 | ||
| 2024-09-13 | 2024-09-11 | 0.099 | 139,917 | +139,917 | 0.00% | 13,870 |
| 2024-01-25 | 2024-01-23 | 0.085 | 0 | -98,664 | ||
| 2024-01-24 | 2024-01-22 | 0.080 | 98,664 | +5,584 | 0.00% | 7,844 |
| 2024-01-23 | 2024-01-19 | 0.084 | 93,080 | +46,540 | 0.00% | 7,800 |
| 2024-01-22 | 2024-01-18 | 0.088 | 46,540 | +46,540 | 0.00% | 4,100 |
| 2024-01-19 | 2024-01-17 | 0.092 | 0 | -48,401 | ||
| 2024-01-18 | 2024-01-16 | 0.091 | 48,401 | +42,816 | 0.00% | 4,420 |
| 2024-01-17 | 2024-01-15 | 0.093 | 5,585 | +5,585 | 0.00% | 522 |
| 2024-01-02 | 2023-12-28 | 0.090 | 0 | -78,187 | ||
| 2023-12-29 | 2023-12-27 | 0.090 | 78,187 | +78,187 | 0.00% | 7,056 |
| 2022-08-29 | 2022-08-25 | 0.106 | 0 | -37,232 | ||
| 2022-08-26 | 2022-08-24 | 0.100 | 37,232 | -74,463 | 0.00% | 3,720 |
| 2022-08-25 | 2022-08-23 | 0.100 | 111,695 | +111,695 | 0.00% | 11,160 |
| 2022-05-04 | 2022-04-29 | 0.104 | 0 | -55,848 | ||
| 2022-05-03 | 2022-04-28 | 0.103 | 55,848 | +55,848 | 0.00% | 5,760 |
| 2022-04-19 | 2022-04-13 | 0.106 | 0 | -76,325 | ||
| 2022-04-14 | 2022-04-12 | 0.109 | 76,325 | +76,325 | 0.00% | 8,282 |
| 2021-12-16 | 2021-12-14 | 0.122 | 0 | -74,464 | ||
| 2021-12-15 | 2021-12-13 | 0.120 | 74,464 | +74,464 | 0.00% | 8,960 |
| 2021-12-09 | 2021-12-07 | 0.124 | 0 | -48,401 | ||
| 2021-12-08 | 2021-12-06 | 0.122 | 48,401 | -9,308 | 0.00% | 5,928 |
| 2021-12-07 | 2021-12-03 | 0.124 | 57,709 | -37,232 | 0.00% | 7,130 |
| 2021-12-06 | 2021-12-02 | 0.124 | 94,941 | +94,941 | 0.00% | 11,730 |
| 2021-11-08 | 2021-11-04 | 0.132 | 0 | -111,695 | ||
| 2021-11-05 | 2021-11-03 | 0.133 | 111,695 | +111,695 | 0.00% | 14,880 |
| 2020-05-11 | 2020-05-07 | 0.110 | 0 | -13,031 | ||
| 2020-05-08 | 2020-05-06 | 0.109 | 13,031 | +13,031 | 0.00% | 1,414 |
| 2019-10-04 | 2019-10-02 | 0.184 | 0 | -93,080 | ||
| 2019-10-03 | 2019-09-30 | 0.185 | 93,080 | +93,080 | 0.00% | 17,200 |
| 2019-05-17 | 2019-05-15 | 0.247 | 0 | -100,778 | ||
| 2019-05-16 | 2019-05-14 | 0.243 | 100,778 | +100,778 | 0.00% | 24,510 |
| 2019-05-06 | 2019-05-02 | 0.283 | 0 | -38,897 | ||
| 2019-05-03 | 2019-04-30 | 0.283 | 38,897 | -51,273 | 0.00% | 11,000 |
| 2019-05-02 | 2019-04-29 | 0.288 | 90,170 | +15,912 | 0.00% | 26,010 |
| 2019-04-30 | 2019-04-26 | 0.288 | 74,258 | -54,809 | 0.00% | 21,420 |
| 2019-04-29 | 2019-04-25 | 0.278 | 129,067 | +129,067 | 0.00% | 35,916 |
| 2019-04-11 | 2019-04-09 | 0.269 | 0 | -88,402 | ||
| 2019-04-10 | 2019-04-08 | 0.270 | 88,402 | +88,402 | 0.00% | 23,900 |
| 2019-03-07 | 2019-03-05 | 0.278 | 0 | -90,170 | ||
| 2019-03-06 | 2019-03-04 | 0.278 | 90,170 | +1,768 | 0.00% | 25,092 |
| 2019-03-05 | 2019-03-01 | 0.282 | 88,402 | +88,402 | 0.00% | 24,900 |
| 2019-02-28 | 2019-02-26 | 0.262 | 0 | -70,722 | ||
| 2019-02-27 | 2019-02-25 | 0.283 | 70,722 | +17,681 | 0.00% | 20,000 |
| 2019-02-26 | 2019-02-22 | 0.288 | 53,041 | -477,372 | 0.00% | 15,300 |
| 2019-02-25 | 2019-02-21 | 0.288 | 530,413 | -353,608 | 0.01% | 153,000 |
| 2019-02-20 | 2019-02-18 | 0.232 | 884,021 | -229,846 | 0.01% | 205,000 |
| 2018-12-03 | 2018-11-29 | 0.227 | 1,113,867 | -88,402 | 0.01% | 253,260 |
| 2018-11-30 | 2018-11-28 | 0.232 | 1,202,269 | +88,402 | 0.01% | 278,800 |
| 2018-11-14 | 2018-11-12 | 0.227 | 1,113,867 | +1,113,867 | 0.01% | 253,260 |
| 2018-10-18 | 2018-10-15 | 0.201 | 0 | -70,722 | ||
| 2018-10-16 | 2018-10-12 | 0.210 | 70,722 | +70,722 | 0.00% | 14,880 |
| 2018-09-05 | 2018-09-03 | 0.216 | 0 | -118,459 | ||
| 2018-09-04 | 2018-08-31 | 0.216 | 118,459 | +118,459 | 0.00% | 25,594 |
| 2018-07-04 | 2018-06-29 | 0.294 | 0 | -136,139 | ||
| 2018-07-03 | 2018-06-28 | 0.283 | 136,139 | +136,139 | 0.00% | 38,500 |
| 2018-06-28 | 2018-06-26 | 0.283 | 0 | -88,402 | ||
| 2018-06-27 | 2018-06-25 | 0.305 | 88,402 | +88,402 | 0.00% | 27,000 |
| 2018-06-20 | 2018-06-15 | 0.356 | 0 | -83,098 | ||
| 2018-06-19 | 2018-06-14 | 0.356 | 83,098 | +83,098 | 0.00% | 29,610 |
| 2018-06-15 | 2018-06-13 | 0.362 | 0 | -312,944 | ||
| 2018-06-14 | 2018-06-12 | 0.362 | 312,944 | +121,995 | 0.00% | 113,280 |
| 2018-06-13 | 2018-06-11 | 0.356 | 190,949 | +190,949 | 0.00% | 68,040 |
| 2018-06-08 | 2018-06-06 | 0.373 | 0 | -178,572 | ||
| 2018-06-07 | 2018-06-05 | 0.362 | 178,572 | +178,572 | 0.00% | 64,640 |
| 2018-05-31 | 2018-05-29 | 0.362 | 0 | -88,402 | ||
| 2018-05-30 | 2018-05-28 | 0.373 | 88,402 | +88,402 | 0.00% | 33,000 |
| 2018-05-21 | 2018-05-17 | 0.362 | 0 | -210,397 | ||
| 2018-05-18 | 2018-05-16 | 0.362 | 210,397 | -86,634 | 0.00% | 76,160 |
| 2018-05-17 | 2018-05-15 | 0.368 | 297,031 | +164,428 | 0.00% | 109,200 |
| 2018-05-15 | 2018-05-11 | 0.373 | 132,603 | +44,201 | 0.00% | 49,500 |
| 2018-05-14 | 2018-05-10 | 0.373 | 88,402 | +88,402 | 0.00% | 33,000 |
| 2018-05-10 | 2018-05-08 | 0.373 | 0 | -132,603 | ||
| 2018-05-09 | 2018-05-07 | 0.373 | 132,603 | +132,603 | 0.00% | 49,500 |
| 2018-05-02 | 2018-04-27 | 0.368 | 0 | -58,345 | ||
| 2018-04-30 | 2018-04-26 | 0.368 | 58,345 | +44,201 | 0.00% | 21,450 |
| 2018-04-27 | 2018-04-25 | 0.373 | 14,144 | +14,144 | 0.00% | 5,280 |
| 2018-04-26 | 2018-04-24 | 0.379 | 0 | -72,490 | ||
| 2018-04-25 | 2018-04-23 | 0.373 | 72,490 | +72,490 | 0.00% | 27,060 |
| 2018-04-20 | 2018-04-18 | 0.373 | 0 | -114,923 | ||
| 2018-04-19 | 2018-04-17 | 0.373 | 114,923 | +114,923 | 0.00% | 42,900 |
| 2018-03-26 | 2018-03-22 | 0.413 | 0 | -12,376 | ||
| 2018-03-23 | 2018-03-21 | 0.436 | 12,376 | +12,376 | 0.00% | 5,390 |
| 2018-03-13 | 2018-03-09 | 0.469 | 0 | -88,402 | ||
| 2018-03-12 | 2018-03-08 | 0.464 | 88,402 | +88,402 | 0.00% | 41,000 |
| 2018-03-05 | 2018-03-01 | 0.452 | 0 | -88,402 | ||
| 2018-03-02 | 2018-02-28 | 0.452 | 88,402 | +88,402 | 0.00% | 40,000 |
| 2016-03-15 | 2016-03-11 | 0.735 | 0 | -120,227 | ||
| 2016-03-14 | 2016-03-10 | 0.747 | 120,227 | +120,227 | 0.00% | 89,760 |
| 2016-03-11 | 2016-03-09 | 0.781 | 0 | -53,041 | ||
| 2016-03-10 | 2016-03-08 | 0.792 | 53,041 | +26,520 | 0.00% | 42,000 |
| 2016-03-09 | 2016-03-07 | 0.803 | 26,521 | -26,520 | 0.00% | 21,300 |
| 2016-03-08 | 2016-03-04 | 0.792 | 53,041 | +53,041 | 0.00% | 42,000 |
| 2016-03-02 | 2016-02-29 | 0.724 | 0 | -26,521 | ||
| 2016-03-01 | 2016-02-26 | 0.735 | 26,521 | +26,521 | 0.00% | 19,500 |
| 2015-04-10 | 2015-04-08 | 0.962 | 0 | -26,521 | ||
| 2015-04-09 | 2015-04-02 | 0.860 | 26,521 | +26,521 | 0.00% | 22,800 |
| 2015-02-24 | 2015-02-18 | 0.803 | 0 | -8,840 | ||
| 2015-02-17 | 2015-02-13 | 0.724 | 8,840 | +8,840 | 0.00% | 6,400 |
| 2014-12-10 | 2014-12-08 | 0.769 | 0 | -17,680 | ||
| 2014-12-08 | 2014-12-04 | 0.769 | 17,680 | +17,680 | 0.00% | 13,600 |
| 2014-07-08 | 2014-07-04 | 0.334 | 0 | -88,402 | ||
| 2014-07-07 | 2014-07-03 | 0.339 | 88,402 | +88,402 | 0.00% | 30,000 |
| 2013-11-18 | 2013-11-14 | 0.368 | 0 | -88,402 | ||
| 2013-11-13 | 2013-11-11 | 0.328 | 88,402 | +88,402 | 0.00% | 29,000 |
| 2012-08-09 | 2012-08-07 | 0.252 | 0 | -45,969 | ||
| 2012-08-08 | 2012-08-06 | 0.243 | 45,969 | -113,155 | 0.00% | 11,180 |
| 2012-08-07 | 2012-08-03 | 0.249 | 159,124 | +159,124 | 0.00% | 39,600 |
| 2012-07-31 | 2012-07-27 | 0.257 | 0 | -15,912 | ||
| 2012-07-27 | 2012-07-25 | 0.256 | 15,912 | +15,912 | 0.00% | 4,068 |
| 2012-06-08 | 2012-06-06 | 0.224 | 0 | -93,706 | ||
| 2012-06-07 | 2012-06-05 | 0.230 | 93,706 | -38,897 | 0.00% | 21,518 |
| 2012-06-06 | 2012-06-04 | 0.232 | 132,603 | +132,603 | 0.00% | 30,750 |
| 2012-05-17 | 2012-05-15 | 0.248 | 0 | -35,361 | ||
| 2010-01-20 | 2010-01-18 | 0.520 | 35,361 | -88,402 | 0.00% | 18,400 |
| 2009-11-19 | 2009-11-17 | 0.452 | 123,763 | +88,402 | 0.00% | 56,000 |
| 2009-11-16 | 2009-11-12 | 0.469 | 35,361 | -88,402 | 0.00% | 16,600 |
| 2009-11-11 | 2009-11-09 | 0.458 | 123,763 | -44,201 | 0.00% | 56,700 |
| 2009-11-09 | 2009-11-05 | 0.402 | 167,964 | -88,402 | 0.00% | 67,450 |
| 2009-11-05 | 2009-11-03 | 0.379 | 256,366 | +132,603 | 0.01% | 97,150 |
| 2009-04-15 | 2009-04-09 | 0.173 | 123,763 | -88,402 | 0.00% | 21,420 |
| 2009-03-03 | 2009-02-27 | 0.135 | 212,165 | -265,207 | 0.01% | 28,560 |
| 2009-02-16 | 2009-02-12 | 0.146 | 477,372 | -88,402 | 0.01% | 69,660 |
| 2008-12-12 | 2008-12-10 | 0.172 | 565,774 | +88,402 | 0.01% | 97,280 |
| 2008-11-28 | 2008-11-26 | 0.167 | 477,372 | +88,403 | 0.01% | 79,920 |
| 2008-11-07 | 2008-11-05 | 0.139 | 388,969 | -88,403 | 0.01% | 54,120 |
| 2008-10-27 | 2008-10-23 | 0.121 | 477,372 | +88,403 | 0.01% | 57,780 |
| 2008-08-12 | 2008-08-08 | 0.233 | 388,969 | -8,841 | 0.01% | 90,640 |
| 2008-05-07 | 2008-05-05 | 0.368 | 397,810 | -79,562 | 0.01% | 146,250 |
| 2008-04-08 | 2008-04-03 | 0.334 | 477,372 | -70,721 | 0.01% | 159,300 |
| 2008-04-01 | 2008-03-28 | 0.311 | 548,093 | -26,521 | 0.01% | 170,500 |
| 2008-03-17 | 2008-03-13 | 0.305 | 574,614 | +26,521 | 0.01% | 175,500 |
| 2008-03-07 | 2008-03-05 | 0.379 | 548,093 | +61,881 | 0.01% | 207,700 |
| 2008-02-25 | 2008-02-21 | 0.396 | 486,212 | +88,402 | 0.01% | 192,500 |
| 2008-02-22 | 2008-02-20 | 0.407 | 397,810 | +88,403 | 0.01% | 162,000 |
| 2008-02-21 | 2008-02-19 | 0.430 | 309,407 | -88,403 | 0.01% | 133,000 |
| 2008-02-11 | 2008-02-04 | 0.379 | 397,810 | -26,520 | 0.01% | 150,750 |
| 2008-02-01 | 2008-01-30 | 0.368 | 424,330 | +26,520 | 0.01% | 156,000 |
| 2008-01-29 | 2008-01-25 | 0.328 | 397,810 | -17,680 | 0.01% | 130,500 |
| 2008-01-28 | 2008-01-24 | 0.288 | 415,490 | -159,124 | 0.01% | 119,850 |
| 2008-01-25 | 2008-01-23 | 0.305 | 574,614 | +88,402 | 0.01% | 175,500 |
| 2008-01-24 | 2008-01-22 | 0.288 | 486,212 | +88,402 | 0.01% | 140,250 |
| 2008-01-18 | 2008-01-16 | 0.441 | 397,810 | -176,804 | 0.01% | 175,500 |
| 2008-01-14 | 2008-01-10 | 0.520 | 574,614 | +35,361 | 0.01% | 299,000 |
| 2008-01-11 | 2008-01-09 | 0.537 | 539,253 | -26,521 | 0.01% | 289,750 |
| 2008-01-10 | 2008-01-08 | 0.515 | 565,774 | +88,402 | 0.01% | 291,200 |
| 2008-01-08 | 2008-01-04 | 0.537 | 477,372 | +212,166 | 0.01% | 256,500 |
| 2008-01-07 | 2008-01-03 | 0.554 | 265,206 | -114,923 | 0.01% | 147,000 |
| 2007-12-14 | 2007-12-12 | 0.554 | 380,129 | +26,520 | 0.01% | 210,700 |
| 2007-12-13 | 2007-12-11 | 0.566 | 353,609 | +88,403 | 0.01% | 200,000 |
| 2007-12-11 | 2007-12-07 | 0.566 | 265,206 | -132,604 | 0.01% | 150,000 |
| 2007-12-05 | 2007-12-03 | 0.464 | 397,810 | +44,201 | 0.01% | 184,500 |
| 2007-11-27 | 2007-11-23 | 0.475 | 353,609 | +88,403 | 0.01% | 168,000 |
| 2007-11-20 | 2007-11-16 | 0.645 | 265,206 | +88,402 | 0.01% | 171,000 |
| 2007-11-19 | 2007-11-15 | 0.656 | 176,804 | +88,402 | 0.00% | 116,000 |
| 2007-11-13 | 2007-11-09 | 0.701 | 88,402 | -88,402 | 0.00% | 62,000 |
| 2007-11-12 | 2007-11-08 | 0.701 | 176,804 | +88,402 | 0.00% | 124,000 |
| 2007-11-09 | 2007-11-07 | 0.724 | 88,402 | -88,402 | 0.00% | 64,000 |
| 2007-11-07 | 2007-11-05 | 0.701 | 176,804 | +88,402 | 0.00% | 124,000 |
| 2007-11-05 | 2007-11-01 | 0.747 | 88,402 | -176,804 | 0.00% | 66,000 |
| 2007-10-26 | 2007-10-24 | 0.679 | 265,206 | -35,361 | 0.01% | 180,000 |
| 2007-10-25 | 2007-10-23 | 0.701 | 300,567 | +88,402 | 0.01% | 210,800 |
| 2007-10-24 | 2007-10-22 | 0.724 | 212,165 | -194,485 | 0.01% | 153,600 |
| 2007-10-17 | 2007-10-15 | 0.679 | 406,650 | -44,201 | 0.01% | 276,000 |
| 2007-10-16 | 2007-10-12 | 0.656 | 450,851 | +185,645 | 0.01% | 295,800 |
| 2007-10-12 | 2007-10-10 | 0.713 | 265,206 | -88,403 | 0.01% | 189,000 |
| 2007-10-11 | 2007-10-09 | 0.690 | 353,609 | -88,402 | 0.01% | 244,000 |
| 2007-10-09 | 2007-10-05 | 0.645 | 442,011 | -88,402 | 0.01% | 285,000 |
| 2007-10-04 | 2007-10-02 | 0.622 | 530,413 | +88,402 | 0.01% | 330,000 |
| 2007-10-03 | 2007-09-28 | 0.645 | 442,011 | -88,402 | 0.01% | 285,000 |
| 2007-10-02 | 2007-09-27 | 0.656 | 530,413 | +176,804 | 0.01% | 348,000 |
| 2007-09-27 | 2007-09-24 | 0.667 | 353,609 | -88,402 | 0.01% | 236,000 |
| 2007-09-24 | 2007-09-20 | 0.656 | 442,011 | +88,402 | 0.01% | 290,000 |
| 2007-09-14 | 2007-09-12 | 0.701 | 353,609 | +88,403 | 0.01% | 248,000 |
| 2007-09-07 | 2007-09-05 | 0.758 | 265,206 | -88,403 | 0.01% | 201,000 |
| 2007-09-06 | 2007-09-04 | 0.735 | 353,609 | +265,207 | 0.01% | 260,000 |
| 2007-09-05 | 2007-09-03 | 0.792 | 88,402 | -309,408 | 0.00% | 70,000 |
| 2007-09-04 | 2007-08-31 | 0.679 | 397,810 | -88,402 | 0.01% | 270,000 |
| 2007-08-30 | 2007-08-28 | 0.645 | 486,212 | +88,402 | 0.01% | 313,500 |
| 2007-08-24 | 2007-08-22 | 0.633 | 397,810 | -17,680 | 0.01% | 252,000 |
| 2007-08-23 | 2007-08-21 | 0.588 | 415,490 | +17,680 | 0.01% | 244,400 |
| 2007-08-22 | 2007-08-20 | 0.600 | 397,810 | -88,402 | 0.01% | 238,500 |
| 2007-08-21 | 2007-08-17 | 0.549 | 486,212 | +88,402 | 0.01% | 266,750 |
| 2007-08-17 | 2007-08-15 | 0.656 | 397,810 | -17,680 | 0.01% | 261,000 |
| 2007-08-16 | 2007-08-14 | 0.679 | 415,490 | -35,361 | 0.01% | 282,000 |
| 2007-08-15 | 2007-08-13 | 0.611 | 450,851 | -44,201 | 0.01% | 275,400 |
| 2007-08-14 | 2007-08-10 | 0.600 | 495,052 | +61,882 | 0.01% | 296,800 |
| 2007-08-10 | 2007-08-08 | 0.667 | 433,170 | +44,201 | 0.01% | 289,100 |
| 2007-08-09 | 2007-08-07 | 0.622 | 388,969 | +88,402 | 0.01% | 242,000 |
| 2007-08-08 | 2007-08-06 | 0.713 | 300,567 | +53,041 | 0.01% | 214,200 |
| 2007-08-07 | 2007-08-03 | 0.769 | 247,526 | +159,124 | 0.01% | 190,400 |
| 2007-08-06 | 2007-08-02 | 0.781 | 88,402 | +88,402 | 0.00% | 69,000 |
| 2007-08-02 | 2007-07-31 | 0.871 | 0 | -102,546 | ||
| 2007-08-01 | 2007-07-30 | 0.735 | 102,546 | -88,403 | 0.00% | 75,400 |
| 2007-07-31 | 2007-07-27 | 0.701 | 190,949 | +176,805 | 0.00% | 133,920 |
| 2007-07-30 | 2007-07-26 | 0.758 | 14,144 | -176,805 | 0.00% | 10,720 |
| 2007-07-26 | 2007-07-24 | 0.690 | 190,949 | -88,402 | 0.00% | 131,760 |
| 2007-07-25 | 2007-07-23 | 0.667 | 279,351 | +88,402 | 0.01% | 186,440 |
| 2007-07-20 | 2007-07-18 | 0.679 | 190,949 | -185,644 | 0.00% | 129,600 |
| 2007-07-19 | 2007-07-17 | 0.679 | 376,593 | +88,402 | 0.01% | 255,600 |
| 2007-07-17 | 2007-07-13 | 0.679 | 288,191 | -176,804 | 0.01% | 195,600 |
| 2007-07-16 | 2007-07-12 | 0.667 | 464,995 | +88,402 | 0.01% | 310,340 |
| 2007-07-12 | 2007-07-10 | 0.690 | 376,593 | +176,804 | 0.01% | 259,860 |
| 2007-07-10 | 2007-07-06 | 0.679 | 199,789 | +44,201 | 0.00% | 135,600 |
| 2007-07-09 | 2007-07-05 | 0.679 | 155,588 | +61,882 | 0.00% | 105,600 |
| 2007-07-05 | 2007-07-03 | 0.701 | 93,706 | -150,284 | 0.00% | 65,720 |
| 2007-07-04 | 2007-06-29 | 0.645 | 243,990 | -353,608 | 0.01% | 157,320 |
| 2007-06-26 | 2007-06-22 | 0.724 | 597,598 | 0.01% | 432,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy