History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.138 0 +0
2025-10-08 2025-10-03 0.137 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.138 0 +0
2025-10-02 2025-09-29 0.134 0 +0
2025-09-30 2025-09-26 0.128 0 +0
2025-09-29 2025-09-25 0.130 0 +0
2025-09-26 2025-09-24 0.132 0 +0
2025-09-25 2025-09-23 0.137 0 +0
2025-09-24 2025-09-22 0.137 0 +0
2025-09-23 2025-09-19 0.139 0 +0
2025-09-22 2025-09-18 0.139 0 +0
2025-09-19 2025-09-17 0.140 0 +0
2025-09-18 2025-09-16 0.139 0 +0
2025-09-17 2025-09-15 0.140 0 +0
2025-09-16 2025-09-12 0.144 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.141 0 +0
2025-09-11 2025-09-09 0.145 0 +0
2025-09-10 2025-09-08 0.148 0 +0
2025-09-09 2025-09-05 0.149 0 +0
2025-09-08 2025-09-04 0.144 0 +0
2025-09-05 2025-09-03 0.149 0 +0
2025-09-04 2025-09-02 0.157 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.159 0 +0
2025-09-01 2025-08-28 0.189 0 +0
2025-08-29 2025-08-27 0.184 0 +0
2025-08-28 2025-08-26 0.193 0 +0
2025-08-27 2025-08-25 0.194 0 +0
2025-08-26 2025-08-22 0.188 0 +0
2025-08-25 2025-08-21 0.183 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.196 0 +0
2025-08-20 2025-08-18 0.203 0 +0
2025-08-19 2025-08-15 0.158 0 +0
2025-08-18 2025-08-14 0.146 0 +0
2025-08-15 2025-08-13 0.152 0 +0
2025-08-14 2025-08-12 0.147 0 +0
2025-08-13 2025-08-11 0.145 0 +0
2025-08-12 2025-08-08 0.146 0 +0
2025-08-11 2025-08-07 0.150 0 +0
2025-08-08 2025-08-06 0.152 0 +0
2025-08-07 2025-08-05 0.146 0 +0
2025-08-06 2025-08-04 0.146 0 +0
2025-08-05 2025-08-01 0.141 0 +0
2025-08-04 2025-07-31 0.145 0 +0
2025-08-01 2025-07-30 0.149 0 +0
2025-07-31 2025-07-29 0.151 0 +0
2025-07-30 2025-07-28 0.150 0 +0
2025-07-29 2025-07-25 0.155 0 +0
2025-07-28 2025-07-24 0.152 0 +0
2025-07-25 2025-07-23 0.152 0 +0
2025-07-24 2025-07-22 0.139 0 +0
2025-07-23 2025-07-21 0.140 0 +0
2025-07-22 2025-07-18 0.134 0 +0
2025-07-21 2025-07-17 0.135 0 +0
2025-07-18 2025-07-16 0.126 0 +0
2025-07-17 2025-07-15 0.126 0 +0
2025-07-16 2025-07-14 0.128 0 +0
2025-07-15 2025-07-11 0.130 0 +0
2025-07-14 2025-07-10 0.126 0 +0
2025-07-11 2025-07-09 0.126 0 +0
2025-07-10 2025-07-08 0.128 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.127 0 +0
2025-07-07 2025-07-03 0.127 0 +0
2025-07-04 2025-07-02 0.125 0 +0
2025-07-03 2025-06-30 0.127 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.120 0 +0
2025-06-27 2025-06-25 0.121 0 +0
2025-06-26 2025-06-24 0.120 0 +0
2025-06-25 2025-06-23 0.118 0 +0
2025-06-24 2025-06-20 0.118 0 +0
2025-06-23 2025-06-19 0.117 0 +0
2025-06-20 2025-06-18 0.122 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.128 0 +0
2025-06-17 2025-06-13 0.124 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.125 0 +0
2025-06-10 2025-06-06 0.120 0 +0
2025-06-09 2025-06-05 0.119 0 +0
2025-06-06 2025-06-04 0.125 0 +0
2025-06-05 2025-06-03 0.125 0 +0
2025-06-04 2025-06-02 0.129 0 +0
2025-06-03 2025-05-30 0.131 0 +0
2025-06-02 2025-05-29 0.126 0 +0
2025-05-30 2025-05-28 0.123 0 +0
2025-05-29 2025-05-27 0.123 0 +0
2025-05-28 2025-05-26 0.123 0 +0
2025-05-27 2025-05-23 0.120 0 +0
2025-05-26 2025-05-22 0.117 0 +0
2025-05-23 2025-05-21 0.117 0 +0
2025-05-22 2025-05-20 0.113 0 +0
2025-05-21 2025-05-19 0.113 0 +0
2025-05-20 2025-05-16 0.112 0 +0
2025-05-19 2025-05-15 0.110 0 +0
2025-05-16 2025-05-14 0.113 0 +0
2025-05-15 2025-05-13 0.114 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.117 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.113 0 +0
2025-05-07 2025-05-02 0.116 0 +0
2025-05-06 2025-04-30 0.113 0 +0
2025-05-02 2025-04-29 0.105 0 +0
2025-04-30 2025-04-28 0.104 0 +0
2025-04-29 2025-04-25 0.104 0 +0
2025-04-28 2025-04-24 0.103 0 +0
2025-04-25 2025-04-23 0.102 0 +0
2025-04-24 2025-04-22 0.101 0 +0
2025-04-23 2025-04-17 0.101 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.102 0 +0
2025-04-16 2025-04-14 0.104 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.101 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.096 0 +0
2025-04-09 2025-04-07 0.093 0 +0
2025-04-08 2025-04-03 0.115 0 +0
2025-04-07 2025-04-02 0.116 0 +0
2025-04-03 2025-04-01 0.116 0 +0
2025-04-02 2025-03-31 0.118 0 +0
2025-04-01 2025-03-28 0.119 0 +0
2025-03-31 2025-03-27 0.117 0 +0
2025-03-28 2025-03-26 0.119 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.112 0 +0
2025-03-25 2025-03-21 0.113 0 +0
2025-03-24 2025-03-20 0.114 0 +0
2025-03-21 2025-03-19 0.114 0 +0
2025-03-20 2025-03-18 0.113 0 +0
2025-03-19 2025-03-17 0.110 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.113 0 +0
2025-03-14 2025-03-12 0.110 0 +0
2025-03-13 2025-03-11 0.111 0 +0
2025-03-12 2025-03-10 0.113 0 +0
2025-03-11 2025-03-07 0.116 0 +0
2025-03-10 2025-03-06 0.119 0 +0
2025-03-07 2025-03-05 0.114 0 +0
2025-03-06 2025-03-04 0.117 0 +0
2025-03-05 2025-03-03 0.116 0 +0
2025-03-04 2025-02-28 0.118 0 +0
2025-03-03 2025-02-27 0.121 0 +0
2025-02-28 2025-02-26 0.122 0 +0
2025-02-27 2025-02-25 0.120 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.123 0 +0
2025-02-24 2025-02-20 0.116 0 +0
2025-02-21 2025-02-19 0.113 0 +0
2025-02-20 2025-02-18 0.114 0 +0
2025-02-19 2025-02-17 0.115 0 +0
2025-02-18 2025-02-14 0.117 0 +0
2025-02-17 2025-02-13 0.112 0 +0
2025-02-14 2025-02-12 0.112 0 +0
2025-02-13 2025-02-11 0.114 0 +0
2025-02-12 2025-02-10 0.117 0 +0
2025-02-11 2025-02-07 0.115 0 +0
2025-02-10 2025-02-06 0.111 0 +0
2025-02-07 2025-02-05 0.114 0 +0
2025-02-06 2025-02-04 0.114 0 +0
2025-02-05 2025-02-03 0.113 0 +0
2025-02-04 2025-01-28 0.115 0 +0
2025-02-03 2025-01-24 0.113 0 +0
2025-01-27 2025-01-23 0.113 0 +0
2025-01-24 2025-01-22 0.114 0 +0
2025-01-23 2025-01-21 0.114 0 +0
2025-01-22 2025-01-20 0.117 0 +0
2025-01-21 2025-01-17 0.115 0 +0
2025-01-20 2025-01-16 0.113 0 +0
2025-01-17 2025-01-15 0.115 0 +0
2025-01-16 2025-01-14 0.118 0 +0
2025-01-15 2025-01-13 0.117 0 +0
2025-01-14 2025-01-10 0.117 0 +0
2025-01-13 2025-01-09 0.118 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.104 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.107 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.112 0 +0
2024-12-30 2024-12-24 0.114 0 +0
2024-12-27 2024-12-20 0.114 0 +0
2024-12-23 2024-12-19 0.114 0 +0
2024-12-20 2024-12-18 0.114 0 +0
2024-12-19 2024-12-17 0.111 0 +0
2024-12-18 2024-12-16 0.114 0 +0
2024-12-17 2024-12-13 0.115 0 +0
2024-12-16 2024-12-12 0.119 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.115 0 +0
2024-12-11 2024-12-09 0.122 0 +0
2024-12-10 2024-12-06 0.118 0 +0
2024-12-09 2024-12-05 0.114 0 +0
2024-12-06 2024-12-04 0.117 0 +0
2024-12-05 2024-12-03 0.116 0 +0
2024-12-04 2024-12-02 0.118 0 +0
2024-12-03 2024-11-29 0.115 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.111 0 +0
2024-11-28 2024-11-26 0.107 0 +0
2024-11-27 2024-11-25 0.111 0 +0
2024-11-26 2024-11-22 0.117 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.131 0 +0
2024-11-21 2024-11-19 0.131 0 +0
2024-11-20 2024-11-18 0.131 0 +0
2024-11-19 2024-11-15 0.136 0 +0
2024-11-18 2024-11-14 0.133 0 +0
2024-11-15 2024-11-13 0.135 0 +0
2024-11-14 2024-11-12 0.136 0 +0
2024-11-13 2024-11-11 0.139 0 +0
2024-11-12 2024-11-08 0.143 0 +0
2024-11-11 2024-11-07 0.146 0 +0
2024-11-08 2024-11-06 0.147 0 +0
2024-11-07 2024-11-05 0.149 0 +0
2024-11-06 2024-11-04 0.142 0 +0
2024-11-05 2024-11-01 0.139 0 +0
2024-11-04 2024-10-31 0.139 0 +0
2024-11-01 2024-10-30 0.145 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.144 0 +0
2024-10-28 2024-10-24 0.151 0 +0
2024-10-25 2024-10-23 0.154 0 +0
2024-10-24 2024-10-22 0.154 0 +0
2024-10-23 2024-10-21 0.153 0 +0
2024-10-22 2024-10-18 0.148 0 +0
2024-10-21 2024-10-17 0.138 0 +0
2024-10-18 2024-10-16 0.143 0 +0
2024-10-17 2024-10-15 0.137 0 +0
2024-10-16 2024-10-14 0.142 0 +0
2024-10-15 2024-10-10 0.149 0 +0
2024-10-14 2024-10-09 0.155 0 +0
2024-10-10 2024-10-08 0.166 0 +0
2024-10-09 2024-10-07 0.214 0 +0
2024-10-08 2024-10-04 0.148 0 +0
2024-10-07 2024-10-03 0.136 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.126 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.113 0 +0
2024-09-27 2024-09-25 0.114 0 +0
2024-09-26 2024-09-24 0.115 0 +0
2024-09-25 2024-09-23 0.104 0 +0
2024-09-24 2024-09-20 0.104 0 +0
2024-09-23 2024-09-19 0.099 0 +0
2024-09-20 2024-09-17 0.115 0 +0
2024-09-19 2024-09-16 0.107 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.102 0 +0
2024-09-13 2024-09-11 0.099 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.106 0 +0
2024-09-10 2024-09-05 0.112 0 +0
2024-09-09 2024-09-04 0.116 0 +0
2024-09-05 2024-09-03 0.119 0 +0
2024-09-04 2024-09-02 0.121 0 +0
2024-09-03 2024-08-30 0.122 0 +0
2024-09-02 2024-08-29 0.125 0 +0
2024-08-30 2024-08-28 0.125 0 +0
2024-08-29 2024-08-27 0.126 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.110 0 +0
2024-08-23 2024-08-21 0.126 0 +0
2024-08-22 2024-08-20 0.126 0 +0
2024-08-21 2024-08-19 0.127 0 +0
2024-08-20 2024-08-16 0.130 0 +0
2024-08-19 2024-08-15 0.129 0 +0
2024-08-16 2024-08-14 0.128 0 +0
2024-08-15 2024-08-13 0.130 0 +0
2024-08-14 2024-08-12 0.130 0 +0
2024-08-13 2024-08-09 0.130 0 +0
2024-08-12 2024-08-08 0.130 0 +0
2024-08-09 2024-08-07 0.130 0 +0
2024-08-08 2024-08-06 0.130 0 +0
2024-08-07 2024-08-05 0.127 0 +0
2024-08-06 2024-08-02 0.139 0 +0
2024-08-05 2024-08-01 0.146 0 +0
2024-08-02 2024-07-31 0.141 0 +0
2024-08-01 2024-07-30 0.137 0 +0
2024-07-31 2024-07-29 0.133 0 +0
2024-07-30 2024-07-26 0.130 0 +0
2024-07-29 2024-07-25 0.129 0 +0
2024-07-26 2024-07-24 0.125 0 +0
2024-07-25 2024-07-23 0.137 0 +0
2024-07-24 2024-07-22 0.142 0 +0
2024-07-23 2024-07-19 0.140 0 +0
2024-07-22 2024-07-18 0.152 0 +0
2024-07-19 2024-07-17 0.153 0 +0
2024-07-18 2024-07-16 0.155 0 +0
2024-07-17 2024-07-15 0.157 0 +0
2024-07-16 2024-07-12 0.161 0 +0
2024-07-15 2024-07-11 0.161 0 +0
2024-07-12 2024-07-10 0.161 0 +0
2024-07-11 2024-07-09 0.154 0 +0
2024-07-10 2024-07-08 0.152 0 +0
2024-07-09 2024-07-05 0.160 0 +0
2024-07-08 2024-07-04 0.163 0 +0
2024-07-05 2024-07-03 0.167 0 +0
2024-07-04 2024-07-02 0.164 0 +0
2024-07-03 2024-06-28 0.160 0 +0
2024-07-02 2024-06-27 0.166 0 +0
2024-06-28 2024-06-26 0.172 0 +0
2024-06-27 2024-06-25 0.174 0 +0
2024-06-26 2024-06-24 0.172 0 +0
2024-06-25 2024-06-21 0.172 0 +0
2024-06-24 2024-06-20 0.174 0 +0
2024-06-21 2024-06-19 0.170 0 +0
2024-06-20 2024-06-18 0.163 0 +0
2024-06-19 2024-06-17 0.161 0 +0
2024-06-18 2024-06-14 0.166 0 +0
2024-06-17 2024-06-13 0.163 0 +0
2024-06-14 2024-06-12 0.169 0 +0
2024-06-13 2024-06-11 0.174 0 +0
2024-06-12 2024-06-07 0.176 0 +0
2024-06-11 2024-06-06 0.187 0 +0
2024-06-07 2024-06-05 0.190 0 +0
2024-06-06 2024-06-04 0.198 0 +0
2024-06-05 2024-06-03 0.197 0 +0
2024-06-04 2024-05-31 0.196 0 +0
2024-06-03 2024-05-30 0.187 0 +0
2024-05-31 2024-05-29 0.188 0 +0
2024-05-30 2024-05-28 0.187 0 +0
2024-05-29 2024-05-27 0.190 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.196 0 +0
2024-05-24 2024-05-22 0.194 0 +0
2024-05-23 2024-05-21 0.185 0 +0
2024-05-22 2024-05-20 0.178 0 +0
2024-05-21 2024-05-17 0.169 0 +0
2024-05-20 2024-05-16 0.150 0 +0
2024-05-17 2024-05-14 0.175 0 +0
2024-05-16 2024-05-13 0.173 0 +0
2024-05-14 2024-05-10 0.178 0 +0
2024-05-13 2024-05-09 0.192 0 +0
2024-05-10 2024-05-08 0.192 0 +0
2024-05-09 2024-05-07 0.192 0 +0
2024-05-08 2024-05-06 0.185 0 +0
2024-05-07 2024-05-03 0.183 0 +0
2024-05-06 2024-05-02 0.180 0 +0
2024-05-03 2024-04-30 0.189 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.163 0 +0
2024-04-29 2024-04-25 0.163 0 +0
2024-04-26 2024-04-24 0.156 0 +0
2024-04-25 2024-04-23 0.141 0 +0
2024-04-24 2024-04-22 0.145 0 +0
2024-04-23 2024-04-19 0.149 0 +0
2024-04-22 2024-04-18 0.131 0 +0
2024-04-19 2024-04-17 0.113 0 +0
2024-04-18 2024-04-16 0.111 0 +0
2024-04-17 2024-04-15 0.114 0 +0
2024-04-16 2024-04-12 0.115 0 +0
2024-04-15 2024-04-11 0.114 0 +0
2024-04-12 2024-04-10 0.113 0 +0
2024-04-11 2024-04-09 0.107 0 +0
2024-04-10 2024-04-08 0.099 0 +0
2024-04-09 2024-04-05 0.098 0 +0
2024-04-08 2024-04-03 0.098 0 +0
2024-04-05 2024-04-02 0.099 0 +0
2024-04-03 2024-03-28 0.096 0 +0
2024-04-02 2024-03-27 0.092 0 +0
2024-03-28 2024-03-26 0.095 0 +0
2024-03-27 2024-03-25 0.097 0 +0
2024-03-26 2024-03-22 0.096 0 +0
2024-03-25 2024-03-21 0.100 0 +0
2024-03-22 2024-03-20 0.098 0 +0
2024-03-21 2024-03-19 0.098 0 +0
2024-03-20 2024-03-18 0.099 0 +0
2024-03-19 2024-03-15 0.099 0 +0
2024-03-18 2024-03-14 0.087 0 +0
2024-03-15 2024-03-13 0.087 0 +0
2024-03-14 2024-03-12 0.088 0 +0
2024-03-13 2024-03-11 0.086 0 +0
2024-03-12 2024-03-08 0.085 0 +0
2024-03-11 2024-03-07 0.083 0 +0
2024-03-08 2024-03-06 0.086 0 +0
2024-03-07 2024-03-05 0.083 0 +0
2024-03-06 2024-03-04 0.084 0 +0
2024-03-05 2024-03-01 0.085 0 +0
2024-03-04 2024-02-29 0.086 0 +0
2024-03-01 2024-02-28 0.086 0 +0
2024-02-29 2024-02-27 0.087 0 +0
2024-02-28 2024-02-26 0.087 0 +0
2024-02-27 2024-02-23 0.087 0 +0
2024-02-26 2024-02-22 0.087 0 +0
2024-02-23 2024-02-21 0.087 0 +0
2024-02-22 2024-02-20 0.087 0 +0
2024-02-21 2024-02-19 0.086 0 +0
2024-02-20 2024-02-16 0.087 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.085 0 +0
2024-02-15 2024-02-09 0.086 0 +0
2024-02-14 2024-02-07 0.086 0 +0
2024-02-08 2024-02-06 0.086 0 +0
2024-02-07 2024-02-05 0.085 0 +0
2024-02-06 2024-02-02 0.085 0 +0
2024-02-05 2024-02-01 0.087 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.089 0 +0
2024-01-31 2024-01-29 0.090 0 +0
2024-01-30 2024-01-26 0.088 0 +0
2024-01-29 2024-01-25 0.088 0 +0
2024-01-26 2024-01-24 0.087 0 +0
2024-01-25 2024-01-23 0.085 0 +0
2024-01-24 2024-01-22 0.080 0 +0
2024-01-23 2024-01-19 0.084 0 +0
2024-01-22 2024-01-18 0.088 0 +0
2024-01-19 2024-01-17 0.092 0 +0
2024-01-18 2024-01-16 0.091 0 +0
2024-01-17 2024-01-15 0.093 0 +0
2024-01-16 2024-01-12 0.093 0 +0
2024-01-15 2024-01-11 0.093 0 +0
2024-01-12 2024-01-10 0.091 0 +0
2024-01-11 2024-01-09 0.091 0 +0
2024-01-10 2024-01-08 0.091 0 +0
2024-01-09 2024-01-05 0.093 0 +0
2024-01-08 2024-01-04 0.093 0 +0
2024-01-05 2024-01-03 0.097 0 +0
2024-01-04 2024-01-02 0.096 0 +0
2024-01-03 2023-12-29 0.096 0 +0
2024-01-02 2023-12-28 0.090 0 +0
2023-12-29 2023-12-27 0.090 0 +0
2023-12-28 2023-12-22 0.090 0 +0
2023-12-27 2023-12-21 0.092 0 +0
2023-12-22 2023-12-20 0.092 0 +0
2023-12-21 2023-12-19 0.090 0 +0
2023-12-20 2023-12-18 0.085 0 +0
2023-12-19 2023-12-15 0.084 0 +0
2023-12-18 2023-12-14 0.080 0 +0
2023-12-15 2023-12-13 0.078 0 +0
2023-12-14 2023-12-12 0.078 0 +0
2023-12-13 2023-12-11 0.073 0 +0
2023-12-12 2023-12-08 0.073 0 +0
2023-12-11 2023-12-07 0.073 0 +0
2023-12-08 2023-12-06 0.073 0 +0
2023-12-07 2023-12-05 0.074 0 +0
2023-12-06 2023-12-04 0.075 0 +0
2023-12-05 2023-12-01 0.075 0 +0
2023-12-04 2023-11-30 0.074 0 +0
2023-12-01 2023-11-29 0.072 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.072 0 +0
2023-11-28 2023-11-24 0.073 0 +0
2023-11-27 2023-11-23 0.074 0 +0
2023-11-24 2023-11-22 0.075 0 +0
2023-11-23 2023-11-21 0.075 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.075 0 +0
2023-11-20 2023-11-16 0.075 0 +0
2023-11-17 2023-11-15 0.076 0 +0
2023-11-16 2023-11-14 0.075 0 +0
2023-11-15 2023-11-13 0.078 0 +0
2023-11-14 2023-11-10 0.078 0 +0
2023-11-13 2023-11-09 0.077 0 +0
2023-11-10 2023-11-08 0.076 0 +0
2023-11-09 2023-11-07 0.076 0 +0
2023-11-08 2023-11-06 0.077 0 +0
2023-11-07 2023-11-03 0.075 0 +0
2023-11-06 2023-11-02 0.076 0 +0
2023-11-03 2023-11-01 0.076 0 +0
2023-11-02 2023-10-31 0.076 0 +0
2023-11-01 2023-10-30 0.076 0 +0
2023-10-31 2023-10-27 0.075 0 +0
2023-10-30 2023-10-26 0.075 0 +0
2023-10-27 2023-10-25 0.073 0 +0
2023-10-26 2023-10-24 0.073 0 +0
2023-10-25 2023-10-20 0.074 0 +0
2023-10-24 2023-10-19 0.072 0 +0
2023-10-20 2023-10-18 0.075 0 +0
2023-10-19 2023-10-17 0.077 0 +0
2023-10-18 2023-10-16 0.077 0 +0
2023-10-17 2023-10-13 0.075 0 +0
2023-10-16 2023-10-12 0.077 0 +0
2023-10-13 2023-10-11 0.077 0 +0
2023-10-12 2023-10-10 0.077 0 +0
2023-10-11 2023-10-09 0.081 0 +0
2023-10-10 2023-10-06 0.082 0 +0
2023-10-09 2023-10-05 0.081 0 +0
2023-10-06 2023-10-04 0.080 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.080 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.078 0 +0
2023-09-28 2023-09-26 0.082 0 +0
2023-09-27 2023-09-25 0.082 0 +0
2023-09-26 2023-09-22 0.082 0 +0
2023-09-25 2023-09-21 0.081 0 +0
2023-09-22 2023-09-20 0.086 0 +0
2023-09-21 2023-09-19 0.084 0 +0
2023-09-20 2023-09-18 0.084 0 +0
2023-09-19 2023-09-15 0.085 0 +0
2023-09-18 2023-09-14 0.084 0 +0
2023-09-15 2023-09-13 0.085 0 +0
2023-09-14 2023-09-12 0.086 0 +0
2023-09-13 2023-09-11 0.085 0 +0
2023-09-12 2023-09-07 0.086 0 +0
2023-09-11 2023-09-06 0.086 0 +0
2023-09-07 2023-09-05 0.086 0 +0
2023-09-06 2023-09-04 0.086 0 +0
2023-09-05 2023-08-31 0.086 0 +0
2023-09-04 2023-08-30 0.084 0 +0
2023-08-31 2023-08-29 0.086 0 +0
2023-08-30 2023-08-28 0.087 0 +0
2023-08-29 2023-08-25 0.088 0 +0
2023-08-28 2023-08-24 0.089 0 +0
2023-08-25 2023-08-23 0.087 0 +0
2023-08-24 2023-08-22 0.087 0 +0
2023-08-23 2023-08-21 0.084 0 +0
2023-08-22 2023-08-18 0.085 0 +0
2023-08-21 2023-08-17 0.085 0 +0
2023-08-18 2023-08-16 0.086 0 +0
2023-08-17 2023-08-15 0.086 0 +0
2023-08-16 2023-08-14 0.086 0 +0
2023-08-15 2023-08-11 0.089 0 +0
2023-08-14 2023-08-10 0.090 0 +0
2023-08-11 2023-08-09 0.090 0 +0
2023-08-10 2023-08-08 0.091 0 +0
2023-08-09 2023-08-07 0.092 0 +0
2023-08-08 2023-08-04 0.092 0 +0
2023-08-07 2023-08-03 0.093 0 +0
2023-08-04 2023-08-02 0.093 0 +0
2023-08-03 2023-08-01 0.097 0 +0
2023-08-02 2023-07-31 0.095 0 +0
2023-08-01 2023-07-28 0.096 0 +0
2023-07-31 2023-07-27 0.097 0 +0
2023-07-28 2023-07-26 0.097 0 +0
2023-07-27 2023-07-25 0.093 0 +0
2023-07-26 2023-07-24 0.090 0 +0
2023-07-25 2023-07-21 0.093 0 +0
2023-07-24 2023-07-20 0.095 0 +0
2023-07-21 2023-07-19 0.096 0 +0
2023-07-20 2023-07-18 0.095 0 +0
2023-07-19 2023-07-14 0.098 0 +0
2023-07-18 2023-07-13 0.098 0 +0
2023-07-14 2023-07-12 0.098 0 +0
2023-07-13 2023-07-11 0.098 0 +0
2023-07-12 2023-07-10 0.098 0 +0
2023-07-11 2023-07-07 0.098 0 +0
2023-07-10 2023-07-06 0.098 0 +0
2023-07-07 2023-07-05 0.097 0 +0
2023-07-06 2023-07-04 0.099 0 +0
2023-07-05 2023-07-03 0.098 0 +0
2023-07-04 2023-06-30 0.097 0 +0
2023-07-03 2023-06-29 0.097 0 +0
2023-06-30 2023-06-28 0.098 0 +0
2023-06-29 2023-06-27 0.098 0 +0
2023-06-28 2023-06-26 0.095 0 +0
2023-06-27 2023-06-23 0.097 0 +0
2023-06-26 2023-06-21 0.098 0 +0
2023-06-23 2023-06-20 0.099 0 +0
2023-06-21 2023-06-19 0.098 0 +0
2023-06-20 2023-06-16 0.098 0 +0
2023-06-19 2023-06-15 0.098 0 +0
2023-06-16 2023-06-14 0.098 0 +0
2023-06-15 2023-06-13 0.099 0 +0
2023-06-14 2023-06-12 0.097 0 +0
2023-06-13 2023-06-09 0.097 0 +0
2023-06-12 2023-06-08 0.099 0 +0
2023-06-09 2023-06-07 0.099 0 +0
2023-06-08 2023-06-06 0.099 0 +0
2023-06-07 2023-06-05 0.098 0 +0
2023-06-06 2023-06-02 0.097 0 +0
2023-06-05 2023-06-01 0.096 0 +0
2023-06-02 2023-05-31 0.095 0 +0
2023-06-01 2023-05-30 0.095 0 +0
2023-05-31 2023-05-29 0.095 0 +0
2023-05-30 2023-05-25 0.097 0 +0
2023-05-29 2023-05-24 0.095 0 +0
2023-05-25 2023-05-23 0.098 0 +0
2023-05-24 2023-05-22 0.097 0 +0
2023-05-23 2023-05-19 0.098 0 +0
2023-05-22 2023-05-18 0.097 0 +0
2023-05-19 2023-05-17 0.098 0 +0
2023-05-18 2023-05-16 0.100 0 +0
2023-05-17 2023-05-15 0.100 0 +0
2023-05-16 2023-05-12 0.097 0 +0
2023-05-15 2023-05-11 0.100 0 +0
2023-05-12 2023-05-10 0.103 0 +0
2023-05-11 2023-05-09 0.103 0 +0
2023-05-10 2023-05-08 0.103 0 +0
2023-05-09 2023-05-05 0.102 0 +0
2023-05-08 2023-05-04 0.102 0 +0
2023-05-05 2023-05-03 0.099 0 +0
2023-05-04 2023-05-02 0.099 0 +0
2023-05-03 2023-04-28 0.097 0 +0
2023-05-02 2023-04-27 0.095 0 +0
2023-04-28 2023-04-26 0.095 0 +0
2023-04-27 2023-04-25 0.095 0 +0
2023-04-26 2023-04-24 0.097 0 +0
2023-04-25 2023-04-21 0.097 0 +0
2023-04-24 2023-04-20 0.096 0 +0
2023-04-21 2023-04-19 0.096 0 +0
2023-04-20 2023-04-18 0.102 0 +0
2023-04-19 2023-04-17 0.104 0 +0
2023-04-18 2023-04-14 0.102 0 +0
2023-04-17 2023-04-13 0.103 0 +0
2023-04-14 2023-04-12 0.103 0 +0
2023-04-13 2023-04-11 0.102 0 +0
2023-04-12 2023-04-06 0.101 0 +0
2023-04-11 2023-04-04 0.100 0 +0
2023-04-06 2023-04-03 0.101 0 +0
2023-04-04 2023-03-31 0.104 0 +0
2023-04-03 2023-03-30 0.102 0 +0
2023-03-31 2023-03-29 0.101 0 +0
2023-03-30 2023-03-28 0.099 0 +0
2023-03-29 2023-03-27 0.100 0 +0
2023-03-28 2023-03-24 0.104 0 +0
2023-03-27 2023-03-23 0.103 0 +0
2023-03-24 2023-03-22 0.103 0 +0
2023-03-23 2023-03-21 0.101 0 +0
2023-03-22 2023-03-20 0.105 0 +0
2023-03-21 2023-03-17 0.105 0 +0
2023-03-20 2023-03-16 0.101 0 +0
2023-03-17 2023-03-15 0.104 0 +0
2023-03-16 2023-03-14 0.101 0 +0
2023-03-15 2023-03-13 0.110 0 +0
2023-03-14 2023-03-10 0.110 0 +0
2023-03-13 2023-03-09 0.113 0 +0
2023-03-10 2023-03-08 0.111 0 +0
2023-03-09 2023-03-07 0.114 0 +0
2023-03-08 2023-03-06 0.114 0 +0
2023-03-07 2023-03-03 0.112 0 +0
2023-03-06 2023-03-02 0.113 0 +0
2023-03-03 2023-03-01 0.111 0 +0
2023-03-02 2023-02-28 0.113 0 +0
2023-03-01 2023-02-27 0.113 0 +0
2023-02-28 2023-02-24 0.113 0 +0
2023-02-27 2023-02-23 0.114 0 +0
2023-02-24 2023-02-22 0.115 0 +0
2023-02-23 2023-02-21 0.107 0 +0
2023-02-22 2023-02-20 0.111 0 +0
2023-02-21 2023-02-17 0.111 0 +0
2023-02-20 2023-02-16 0.110 0 +0
2023-02-17 2023-02-15 0.110 0 +0
2023-02-16 2023-02-14 0.113 0 +0
2023-02-15 2023-02-13 0.113 0 +0
2023-02-14 2023-02-10 0.113 0 +0
2023-02-13 2023-02-09 0.116 0 +0
2023-02-10 2023-02-08 0.118 0 +0
2023-02-09 2023-02-07 0.122 0 +0
2023-02-08 2023-02-06 0.112 0 +0
2023-02-07 2023-02-03 0.113 0 +0
2023-02-06 2023-02-02 0.114 0 +0
2023-02-03 2023-02-01 0.114 0 +0
2023-02-02 2023-01-31 0.113 0 +0
2023-02-01 2023-01-30 0.115 0 +0
2023-01-31 2023-01-27 0.113 0 +0
2023-01-30 2023-01-26 0.107 0 +0
2023-01-27 2023-01-20 0.106 0 +0
2023-01-26 2023-01-19 0.106 0 +0
2023-01-20 2023-01-18 0.107 0 +0
2023-01-19 2023-01-17 0.109 0 +0
2023-01-18 2023-01-16 0.109 0 +0
2023-01-17 2023-01-13 0.103 0 +0
2023-01-16 2023-01-12 0.102 0 +0
2023-01-13 2023-01-11 0.102 0 +0
2023-01-12 2023-01-10 0.100 0 +0
2023-01-11 2023-01-09 0.101 0 +0
2023-01-10 2023-01-06 0.101 0 +0
2023-01-09 2023-01-05 0.099 0 +0
2023-01-06 2023-01-04 0.097 0 +0
2023-01-05 2023-01-03 0.100 0 +0
2023-01-04 2022-12-30 0.101 0 +0
2023-01-03 2022-12-29 0.099 0 +0
2022-12-30 2022-12-28 0.099 0 +0
2022-12-29 2022-12-23 0.097 0 +0
2022-12-28 2022-12-22 0.098 0 +0
2022-12-23 2022-12-21 0.097 0 +0
2022-12-22 2022-12-20 0.097 0 +0
2022-12-21 2022-12-19 0.098 0 +0
2022-12-20 2022-12-16 0.100 0 +0
2022-12-19 2022-12-15 0.099 0 +0
2022-12-16 2022-12-14 0.101 0 +0
2022-12-15 2022-12-13 0.103 0 +0
2022-12-14 2022-12-12 0.102 0 +0
2022-12-13 2022-12-09 0.099 0 +0
2022-12-12 2022-12-08 0.099 0 +0
2022-12-09 2022-12-07 0.100 0 +0
2022-12-08 2022-12-06 0.098 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.096 0 +0
2022-12-05 2022-12-01 0.095 0 +0
2022-12-02 2022-11-30 0.092 0 +0
2022-12-01 2022-11-29 0.092 0 +0
2022-11-30 2022-11-28 0.090 0 +0
2022-11-29 2022-11-25 0.092 0 +0
2022-11-28 2022-11-24 0.095 0 +0
2022-11-25 2022-11-23 0.095 0 +0
2022-11-24 2022-11-22 0.095 0 +0
2022-11-23 2022-11-21 0.093 0 +0
2022-11-22 2022-11-18 0.093 0 +0
2022-11-21 2022-11-17 0.093 0 +0
2022-11-18 2022-11-16 0.093 0 +0
2022-11-17 2022-11-15 0.090 0 +0
2022-11-16 2022-11-14 0.086 0 +0
2022-11-15 2022-11-11 0.088 0 +0
2022-11-14 2022-11-10 0.087 0 +0
2022-11-11 2022-11-09 0.086 0 +0
2022-11-10 2022-11-08 0.086 0 +0
2022-11-09 2022-11-07 0.086 0 +0
2022-11-08 2022-11-04 0.086 0 +0
2022-11-07 2022-11-03 0.084 0 +0
2022-11-04 2022-11-02 0.083 0 +0
2022-11-03 2022-11-01 0.084 0 +0
2022-11-02 2022-10-31 0.085 0 +0
2022-11-01 2022-10-28 0.086 0 +0
2022-10-31 2022-10-27 0.086 0 +0
2022-10-28 2022-10-26 0.084 0 +0
2022-10-27 2022-10-25 0.083 0 +0
2022-10-26 2022-10-24 0.083 0 +0
2022-10-25 2022-10-21 0.085 0 +0
2022-10-24 2022-10-20 0.086 0 +0
2022-10-21 2022-10-19 0.087 0 +0
2022-10-20 2022-10-18 0.087 0 +0
2022-10-19 2022-10-17 0.087 0 +0
2022-10-18 2022-10-14 0.084 0 +0
2022-10-17 2022-10-13 0.084 0 +0
2022-10-14 2022-10-12 0.084 0 +0
2022-10-13 2022-10-11 0.084 0 +0
2022-10-12 2022-10-10 0.086 0 +0
2022-10-11 2022-10-07 0.086 0 +0
2022-10-10 2022-10-06 0.089 0 +0
2022-10-07 2022-10-05 0.092 0 +0
2022-10-06 2022-10-03 0.086 0 +0
2022-10-05 2022-09-30 0.087 0 +0
2022-10-03 2022-09-29 0.090 0 +0
2022-09-30 2022-09-28 0.096 0 +0
2022-09-29 2022-09-27 0.096 0 +0
2022-09-28 2022-09-26 0.096 0 +0
2022-09-27 2022-09-23 0.097 0 +0
2022-09-26 2022-09-22 0.098 0 +0
2022-09-23 2022-09-21 0.099 0 +0
2022-09-22 2022-09-20 0.103 0 +0
2022-09-21 2022-09-19 0.102 0 +0
2022-09-20 2022-09-16 0.104 0 +0
2022-09-19 2022-09-15 0.104 0 +0
2022-09-16 2022-09-14 0.105 0 +0
2022-09-15 2022-09-13 0.105 0 +0
2022-09-14 2022-09-09 0.105 0 +0
2022-09-13 2022-09-08 0.103 0 +0
2022-09-09 2022-09-07 0.106 0 +0
2022-09-08 2022-09-06 0.107 0 +0
2022-09-07 2022-09-05 0.107 0 +0
2022-09-06 2022-09-02 0.107 0 +0
2022-09-05 2022-09-01 0.106 0 +0
2022-09-02 2022-08-31 0.107 0 +0
2022-09-01 2022-08-30 0.104 0 +0
2022-08-31 2022-08-29 0.105 0 +0
2022-08-30 2022-08-26 0.103 0 +0
2022-08-29 2022-08-25 0.106 0 +0
2022-08-26 2022-08-24 0.100 0 +0
2022-08-25 2022-08-23 0.100 0 +0
2022-08-24 2022-08-22 0.105 0 +0
2022-08-23 2022-08-19 0.105 0 +0
2022-08-22 2022-08-18 0.102 0 +0
2022-08-19 2022-08-17 0.103 0 +0
2022-08-18 2022-08-16 0.102 0 +0
2022-08-17 2022-08-15 0.104 0 +0
2022-08-16 2022-08-12 0.104 0 +0
2022-08-15 2022-08-11 0.104 0 +0
2022-08-12 2022-08-10 0.102 0 +0
2022-08-11 2022-08-09 0.105 0 +0
2022-08-10 2022-08-08 0.106 0 +0
2022-08-09 2022-08-05 0.106 0 +0
2022-08-08 2022-08-04 0.111 0 +0
2022-08-05 2022-08-03 0.111 0 +0
2022-08-04 2022-08-02 0.107 0 +0
2022-08-03 2022-08-01 0.106 0 +0
2022-08-02 2022-07-29 0.106 0 +0
2022-08-01 2022-07-28 0.104 0 +0
2022-07-29 2022-07-27 0.104 0 +0
2022-07-28 2022-07-26 0.105 0 +0
2022-07-27 2022-07-25 0.105 0 +0
2022-07-26 2022-07-22 0.106 0 +0
2022-07-25 2022-07-21 0.104 0 +0
2022-07-22 2022-07-20 0.106 0 +0
2022-07-21 2022-07-19 0.105 0 +0
2022-07-20 2022-07-18 0.104 0 +0
2022-07-19 2022-07-15 0.104 0 +0
2022-07-18 2022-07-14 0.106 0 +0
2022-07-15 2022-07-13 0.105 0 +0
2022-07-14 2022-07-12 0.105 0 +0
2022-07-13 2022-07-11 0.105 0 +0
2022-07-12 2022-07-08 0.106 0 +0
2022-07-11 2022-07-07 0.107 0 +0
2022-07-08 2022-07-06 0.107 0 +0
2022-07-07 2022-07-05 0.107 0 +0
2022-07-06 2022-07-04 0.111 0 +0
2022-07-05 2022-06-30 0.110 0 +0
2022-07-04 2022-06-29 0.110 0 +0
2022-06-30 2022-06-28 0.112 0 +0
2022-06-29 2022-06-27 0.110 0 +0
2022-06-28 2022-06-24 0.111 0 +0
2022-06-27 2022-06-23 0.109 0 +0
2022-06-24 2022-06-22 0.107 0 +0
2022-06-23 2022-06-21 0.101 0 +0
2022-06-22 2022-06-20 0.101 0 +0
2022-06-21 2022-06-17 0.100 0 +0
2022-06-20 2022-06-16 0.101 0 +0
2022-06-17 2022-06-15 0.103 0 +0
2022-06-16 2022-06-14 0.103 0 +0
2022-06-15 2022-06-13 0.104 0 +0
2022-06-14 2022-06-10 0.103 0 +0
2022-06-13 2022-06-09 0.102 0 +0
2022-06-10 2022-06-08 0.104 0 +0
2022-06-09 2022-06-07 0.101 0 +0
2022-06-08 2022-06-06 0.101 0 +0
2022-06-07 2022-06-02 0.104 0 +0
2022-06-06 2022-06-01 0.101 0 +0
2022-06-02 2022-05-31 0.101 0 +0
2022-06-01 2022-05-30 0.101 0 +0
2022-05-31 2022-05-27 0.102 0 +0
2022-05-30 2022-05-26 0.104 0 +0
2022-05-27 2022-05-25 0.102 0 +0
2022-05-26 2022-05-24 0.103 0 +0
2022-05-25 2022-05-23 0.105 0 +0
2022-05-24 2022-05-20 0.104 0 +0
2022-05-23 2022-05-19 0.101 0 +0
2022-05-20 2022-05-18 0.101 0 +0
2022-05-19 2022-05-17 0.101 0 +0
2022-05-18 2022-05-16 0.098 0 +0
2022-05-17 2022-05-13 0.102 0 +0
2022-05-16 2022-05-12 0.102 0 +0
2022-05-13 2022-05-11 0.104 0 +0
2022-05-12 2022-05-10 0.104 0 +0
2022-05-11 2022-05-06 0.104 0 +0
2022-05-10 2022-05-05 0.104 0 +0
2022-05-06 2022-05-04 0.103 0 +0
2022-05-05 2022-05-03 0.104 0 +0
2022-05-04 2022-04-29 0.104 0 +0
2022-05-03 2022-04-28 0.103 0 +0
2022-04-29 2022-04-27 0.102 0 +0
2022-04-28 2022-04-26 0.104 0 +0
2022-04-27 2022-04-25 0.106 0 +0
2022-04-26 2022-04-22 0.107 0 +0
2022-04-25 2022-04-21 0.109 0 +0
2022-04-22 2022-04-20 0.109 0 +0
2022-04-21 2022-04-19 0.107 0 +0
2022-04-20 2022-04-14 0.106 0 +0
2022-04-19 2022-04-13 0.106 0 +0
2022-04-14 2022-04-12 0.109 0 +0
2022-04-13 2022-04-11 0.107 0 +0
2022-04-12 2022-04-08 0.113 0 +0
2022-04-11 2022-04-07 0.114 0 +0
2022-04-08 2022-04-06 0.113 0 +0
2022-04-07 2022-04-04 0.112 0 +0
2022-04-06 2022-04-01 0.112 0 +0
2022-04-04 2022-03-31 0.113 0 +0
2022-04-01 2022-03-30 0.109 0 +0
2022-03-31 2022-03-29 0.114 0 +0
2022-03-30 2022-03-28 0.113 0 +0
2022-03-29 2022-03-25 0.114 0 +0
2022-03-28 2022-03-24 0.120 0 +0
2022-03-25 2022-03-23 0.121 0 +0
2022-03-24 2022-03-22 0.121 0 +0
2022-03-23 2022-03-21 0.116 0 +0
2022-03-22 2022-03-18 0.118 0 +0
2022-03-21 2022-03-17 0.118 0 +0
2022-03-18 2022-03-16 0.118 0 +0
2022-03-17 2022-03-15 0.110 0 +0
2022-03-16 2022-03-14 0.120 0 +0
2022-03-15 2022-03-11 0.133 0 +0
2022-03-14 2022-03-10 0.133 0 +0
2022-03-11 2022-03-09 0.133 0 +0
2022-03-10 2022-03-08 0.136 0 +0
2022-03-09 2022-03-07 0.138 0 +0
2022-03-08 2022-03-04 0.139 0 +0
2022-03-07 2022-03-03 0.141 0 +0
2022-03-04 2022-03-02 0.139 0 +0
2022-03-03 2022-03-01 0.139 0 +0
2022-03-02 2022-02-28 0.139 0 +0
2022-03-01 2022-02-25 0.141 0 +0
2022-02-28 2022-02-24 0.140 0 +0
2022-02-25 2022-02-23 0.146 0 +0
2022-02-24 2022-02-22 0.143 0 +0
2022-02-23 2022-02-21 0.147 0 +0
2022-02-22 2022-02-18 0.147 0 +0
2022-02-21 2022-02-17 0.147 0 +0
2022-02-18 2022-02-16 0.146 0 +0
2022-02-17 2022-02-15 0.146 0 +0
2022-02-16 2022-02-14 0.142 0 +0
2022-02-15 2022-02-11 0.142 0 +0
2022-02-14 2022-02-10 0.144 0 +0
2022-02-11 2022-02-09 0.143 0 +0
2022-02-10 2022-02-08 0.139 0 +0
2022-02-09 2022-02-07 0.135 0 +0
2022-02-08 2022-02-04 0.130 0 +0
2022-02-07 2022-01-31 0.127 0 +0
2022-02-04 2022-01-27 0.128 0 +0
2022-01-28 2022-01-26 0.129 0 +0
2022-01-27 2022-01-25 0.126 0 +0
2022-01-26 2022-01-24 0.126 0 +0
2022-01-25 2022-01-21 0.124 0 +0
2022-01-24 2022-01-20 0.124 0 +0
2022-01-21 2022-01-19 0.125 0 +0
2022-01-20 2022-01-18 0.125 0 +0
2022-01-19 2022-01-17 0.125 0 +0
2022-01-18 2022-01-14 0.124 0 +0
2022-01-17 2022-01-13 0.124 0 +0
2022-01-14 2022-01-12 0.124 0 +0
2022-01-13 2022-01-11 0.121 0 +0
2022-01-12 2022-01-10 0.122 0 +0
2022-01-11 2022-01-07 0.124 0 +0
2022-01-10 2022-01-06 0.121 0 +0
2022-01-07 2022-01-05 0.124 0 +0
2022-01-06 2022-01-04 0.124 0 +0
2022-01-05 2022-01-03 0.124 0 +0
2022-01-04 2021-12-31 0.121 0 +0
2022-01-03 2021-12-29 0.124 0 +0
2021-12-30 2021-12-28 0.124 0 +0
2021-12-29 2021-12-24 0.124 0 +0
2021-12-28 2021-12-22 0.124 0 +0
2021-12-23 2021-12-21 0.122 0 +0
2021-12-22 2021-12-20 0.121 0 +0
2021-12-21 2021-12-17 0.121 0 +0
2021-12-20 2021-12-16 0.122 0 +0
2021-12-17 2021-12-15 0.120 0 +0
2021-12-16 2021-12-14 0.122 0 +0
2021-12-15 2021-12-13 0.120 0 +0
2021-12-14 2021-12-10 0.124 0 +0
2021-12-13 2021-12-09 0.121 0 +0
2021-12-10 2021-12-08 0.124 0 +0
2021-12-09 2021-12-07 0.124 0 +0
2021-12-08 2021-12-06 0.122 0 +0
2021-12-07 2021-12-03 0.124 0 +0
2021-12-06 2021-12-02 0.124 0 +0
2021-12-03 2021-12-01 0.124 0 +0
2021-12-02 2021-11-30 0.124 0 +0
2021-12-01 2021-11-29 0.127 0 +0
2021-11-30 2021-11-26 0.127 0 +0
2021-11-29 2021-11-25 0.128 0 +0
2021-11-26 2021-11-24 0.128 0 +0
2021-11-25 2021-11-23 0.128 0 +0
2021-11-24 2021-11-22 0.128 0 +0
2021-11-23 2021-11-19 0.130 0 +0
2021-11-22 2021-11-18 0.130 0 +0
2021-11-19 2021-11-17 0.130 0 +0
2021-11-18 2021-11-16 0.129 0 +0
2021-11-17 2021-11-15 0.131 0 +0
2021-11-16 2021-11-12 0.130 0 +0
2021-11-15 2021-11-11 0.131 0 +0
2021-11-12 2021-11-10 0.132 0 +0
2021-11-11 2021-11-09 0.133 0 +0
2021-11-10 2021-11-08 0.131 0 +0
2021-11-09 2021-11-05 0.131 0 +0
2021-11-08 2021-11-04 0.132 0 +0
2021-11-05 2021-11-03 0.133 0 +0
2021-11-04 2021-11-02 0.136 0 +0
2021-11-03 2021-11-01 0.131 0 +0
2021-11-02 2021-10-29 0.131 0 +0
2021-11-01 2021-10-28 0.131 0 +0
2021-10-29 2021-10-27 0.133 0 +0
2021-10-28 2021-10-26 0.134 0 +0
2021-10-27 2021-10-25 0.135 0 +0
2021-10-26 2021-10-22 0.133 0 +0
2021-10-25 2021-10-21 0.134 0 +0
2021-10-22 2021-10-20 0.134 0 +0
2021-10-21 2021-10-19 0.135 0 +0
2021-10-20 2021-10-18 0.134 0 +0
2021-10-19 2021-10-15 0.135 0 +0
2021-10-18 2021-10-12 0.136 0 +0
2021-10-15 2021-10-11 0.136 0 +0
2021-10-12 2021-10-08 0.139 0 +0
2021-10-11 2021-10-07 0.139 0 +0
2021-10-08 2021-10-06 0.138 0 +0
2021-10-07 2021-10-05 0.140 0 +0
2021-10-06 2021-10-04 0.140 0 +0
2021-10-05 2021-09-30 0.140 0 +0
2021-10-04 2021-09-29 0.141 0 +0
2021-09-30 2021-09-28 0.140 0 +0
2021-09-29 2021-09-27 0.139 0 +0
2021-09-28 2021-09-24 0.142 0 +0
2021-09-27 2021-09-23 0.146 0 +0
2021-09-24 2021-09-21 0.141 0 +0
2021-09-23 2021-09-20 0.138 0 +0
2021-09-21 2021-09-17 0.139 0 +0
2021-09-20 2021-09-16 0.139 0 +0
2021-09-17 2021-09-15 0.143 0 +0
2021-09-16 2021-09-14 0.144 0 +0
2021-09-15 2021-09-13 0.143 0 +0
2021-09-14 2021-09-10 0.145 0 +0
2021-09-13 2021-09-09 0.143 0 +0
2021-09-10 2021-09-08 0.147 0 +0
2021-09-09 2021-09-07 0.145 0 +0
2021-09-08 2021-09-06 0.145 0 +0
2021-09-07 2021-09-03 0.143 0 +0
2021-09-06 2021-09-02 0.145 0 +0
2021-09-03 2021-09-01 0.145 0 +0
2021-09-02 2021-08-31 0.146 0 +0
2021-09-01 2021-08-30 0.146 0 +0
2021-08-31 2021-08-27 0.146 0 +0
2021-08-30 2021-08-26 0.148 0 +0
2021-08-27 2021-08-25 0.148 0 +0
2021-08-26 2021-08-24 0.151 0 +0
2021-08-25 2021-08-23 0.151 0 +0
2021-08-24 2021-08-20 0.133 0 +0
2021-08-23 2021-08-19 0.134 0 +0
2021-08-20 2021-08-18 0.136 0 +0
2021-08-19 2021-08-17 0.134 0 +0
2021-08-18 2021-08-16 0.144 0 +0
2021-08-17 2021-08-13 0.148 0 +0
2021-08-16 2021-08-12 0.150 0 +0
2021-08-13 2021-08-11 0.149 0 +0
2021-08-12 2021-08-10 0.153 0 +0
2021-08-11 2021-08-09 0.148 0 +0
2021-08-10 2021-08-06 0.157 0 +0
2021-08-09 2021-08-05 0.161 0 +0
2021-08-06 2021-08-04 0.148 0 +0
2021-08-05 2021-08-03 0.149 0 +0
2021-08-04 2021-08-02 0.149 0 +0
2021-08-03 2021-07-30 0.148 0 +0
2021-08-02 2021-07-29 0.153 0 +0
2021-07-30 2021-07-28 0.146 0 +0
2021-07-29 2021-07-27 0.148 0 +0
2021-07-28 2021-07-26 0.145 0 +0
2021-07-27 2021-07-23 0.135 0 +0
2021-07-26 2021-07-22 0.138 0 +0
2021-07-23 2021-07-21 0.140 0 +0
2021-07-22 2021-07-20 0.140 0 +0
2021-07-21 2021-07-19 0.145 0 +0
2021-07-20 2021-07-16 0.148 0 +0
2021-07-19 2021-07-15 0.138 0 +0
2021-07-16 2021-07-14 0.138 0 +0
2021-07-15 2021-07-13 0.138 0 +0
2021-07-14 2021-07-12 0.136 0 +0
2021-07-13 2021-07-09 0.136 0 +0
2021-07-12 2021-07-08 0.135 0 +0
2021-07-09 2021-07-07 0.136 0 +0
2021-07-08 2021-07-06 0.138 0 +0
2021-07-07 2021-07-05 0.138 0 +0
2021-07-06 2021-07-02 0.140 0 +0
2021-07-05 2021-06-30 0.141 0 +0
2021-07-02 2021-06-29 0.140 0 +0
2021-06-30 2021-06-28 0.143 0 +0
2021-06-29 2021-06-25 0.142 0 +0
2021-06-28 2021-06-24 0.144 0 +0
2021-06-25 2021-06-23 0.142 0 +0
2021-06-24 2021-06-22 0.143 0 +0
2021-06-23 2021-06-21 0.142 0 +0
2021-06-22 2021-06-18 0.142 0 +0
2021-06-21 2021-06-17 0.142 0 +0
2021-06-18 2021-06-16 0.141 0 +0
2021-06-17 2021-06-15 0.142 0 +0
2021-06-16 2021-06-11 0.145 0 +0
2021-06-15 2021-06-10 0.145 0 +0
2021-06-11 2021-06-09 0.146 0 +0
2021-06-10 2021-06-08 0.148 0 +0
2021-06-09 2021-06-07 0.147 0 +0
2021-06-08 2021-06-04 0.148 0 +0
2021-06-07 2021-06-03 0.149 0 +0
2021-06-04 2021-06-02 0.150 0 +0
2021-06-03 2021-06-01 0.156 0 +0
2021-06-02 2021-05-31 0.155 0 +0
2021-06-01 2021-05-28 0.147 0 +0
2021-05-31 2021-05-27 0.145 0 +0
2021-05-28 2021-05-26 0.139 0 +0
2021-05-27 2021-05-25 0.136 0 +0
2021-05-26 2021-05-24 0.136 0 +0
2021-05-25 2021-05-21 0.138 0 +0
2021-05-24 2021-05-20 0.139 0 +0
2021-05-21 2021-05-18 0.139 0 +0
2021-05-20 2021-05-17 0.139 0 +0
2021-05-18 2021-05-14 0.134 0 +0
2021-05-17 2021-05-13 0.140 0 +0
2021-05-14 2021-05-12 0.141 0 +0
2021-05-13 2021-05-11 0.140 0 +0
2021-05-12 2021-05-10 0.140 0 +0
2021-05-11 2021-05-07 0.139 0 +0
2021-05-10 2021-05-06 0.142 0 +0
2021-05-07 2021-05-05 0.141 0 +0
2021-05-06 2021-05-04 0.142 0 +0
2021-05-05 2021-05-03 0.141 0 +0
2021-05-04 2021-04-30 0.135 0 +0
2021-05-03 2021-04-29 0.138 0 +0
2021-04-30 2021-04-28 0.138 0 +0
2021-04-29 2021-04-27 0.135 0 +0
2021-04-28 2021-04-26 0.136 0 +0
2021-04-27 2021-04-23 0.136 0 +0
2021-04-26 2021-04-22 0.138 0 +0
2021-04-23 2021-04-21 0.134 0 +0
2021-04-22 2021-04-20 0.134 0 +0
2021-04-21 2021-04-19 0.138 0 +0
2021-04-20 2021-04-16 0.135 0 +0
2021-04-19 2021-04-15 0.134 0 +0
2021-04-16 2021-04-14 0.134 0 +0
2021-04-15 2021-04-13 0.134 0 +0
2021-04-14 2021-04-12 0.134 0 +0
2021-04-13 2021-04-09 0.138 0 +0
2021-04-12 2021-04-08 0.141 0 +0
2021-04-09 2021-04-07 0.139 0 +0
2021-04-08 2021-04-01 0.142 0 +0
2021-04-07 2021-03-31 0.141 0 +0
2021-04-01 2021-03-30 0.139 0 +0
2021-03-31 2021-03-29 0.136 0 +0
2021-03-30 2021-03-26 0.138 0 +0
2021-03-29 2021-03-25 0.139 0 +0
2021-03-26 2021-03-24 0.139 0 +0
2021-03-25 2021-03-23 0.142 0 +0
2021-03-24 2021-03-22 0.142 0 +0
2021-03-23 2021-03-19 0.141 0 +0
2021-03-22 2021-03-18 0.143 0 +0
2021-03-19 2021-03-17 0.142 0 +0
2021-03-18 2021-03-16 0.139 0 +0
2021-03-17 2021-03-15 0.144 0 +0
2021-03-16 2021-03-12 0.146 0 +0
2021-03-15 2021-03-11 0.147 0 +0
2021-03-12 2021-03-10 0.144 0 +0
2021-03-11 2021-03-09 0.151 0 +0
2021-03-10 2021-03-08 0.149 0 +0
2021-03-09 2021-03-05 0.155 0 +0
2021-03-08 2021-03-04 0.155 0 +0
2021-03-05 2021-03-03 0.158 0 +0
2021-03-04 2021-03-02 0.154 0 +0
2021-03-03 2021-03-01 0.157 0 +0
2021-03-02 2021-02-26 0.156 0 +0
2021-03-01 2021-02-25 0.163 0 +0
2021-02-26 2021-02-24 0.160 0 +0
2021-02-25 2021-02-23 0.168 0 +0
2021-02-24 2021-02-22 0.162 0 +0
2021-02-23 2021-02-19 0.170 0 +0
2021-02-22 2021-02-18 0.172 0 +0
2021-02-19 2021-02-17 0.177 0 +0
2021-02-18 2021-02-16 0.172 0 +0
2021-02-17 2021-02-11 0.167 0 +0
2021-02-16 2021-02-09 0.163 0 +0
2021-02-10 2021-02-08 0.155 0 +0
2021-02-09 2021-02-05 0.154 0 +0
2021-02-08 2021-02-04 0.159 0 +0
2021-02-05 2021-02-03 0.161 0 +0
2021-02-04 2021-02-02 0.159 0 +0
2021-02-03 2021-02-01 0.165 0 +0
2021-02-02 2021-01-29 0.164 0 +0
2021-02-01 2021-01-28 0.171 0 +0
2021-01-29 2021-01-27 0.182 0 +0
2021-01-28 2021-01-26 0.165 0 +0
2021-01-27 2021-01-25 0.157 0 +0
2021-01-26 2021-01-22 0.150 0 +0
2021-01-25 2021-01-21 0.151 0 +0
2021-01-22 2021-01-20 0.150 0 +0
2021-01-21 2021-01-19 0.147 0 +0
2021-01-20 2021-01-18 0.143 0 +0
2021-01-19 2021-01-15 0.145 0 +0
2021-01-18 2021-01-14 0.145 0 +0
2021-01-15 2021-01-13 0.148 0 +0
2021-01-14 2021-01-12 0.144 0 +0
2021-01-13 2021-01-11 0.139 0 +0
2021-01-12 2021-01-08 0.142 0 +0
2021-01-11 2021-01-07 0.147 0 +0
2021-01-08 2021-01-06 0.148 0 +0
2021-01-07 2021-01-05 0.138 0 +0
2021-01-06 2021-01-04 0.142 0 +0
2021-01-05 2020-12-31 0.115 0 +0
2021-01-04 2020-12-29 0.116 0 +0
2020-12-30 2020-12-28 0.115 0 +0
2020-12-29 2020-12-24 0.115 0 +0
2020-12-28 2020-12-22 0.115 0 +0
2020-12-23 2020-12-21 0.115 0 +0
2020-12-22 2020-12-18 0.114 0 +0
2020-12-21 2020-12-17 0.115 0 +0
2020-12-18 2020-12-16 0.115 0 +0
2020-12-17 2020-12-15 0.117 0 +0
2020-12-16 2020-12-14 0.117 0 +0
2020-12-15 2020-12-11 0.120 0 +0
2020-12-14 2020-12-10 0.124 0 +0
2020-12-11 2020-12-09 0.125 0 +0
2020-12-10 2020-12-08 0.125 0 +0
2020-12-09 2020-12-07 0.126 0 +0
2020-12-08 2020-12-04 0.126 0 +0
2020-12-07 2020-12-03 0.126 0 +0
2020-12-04 2020-12-02 0.127 0 +0
2020-12-03 2020-12-01 0.128 0 +0
2020-12-02 2020-11-30 0.128 0 +0
2020-12-01 2020-11-27 0.130 0 +0
2020-11-30 2020-11-26 0.129 0 +0
2020-11-27 2020-11-25 0.129 0 +0
2020-11-26 2020-11-24 0.126 0 +0
2020-11-25 2020-11-23 0.120 0 +0
2020-11-24 2020-11-20 0.119 0 +0
2020-11-23 2020-11-19 0.119 0 +0
2020-11-20 2020-11-18 0.119 0 +0
2020-11-19 2020-11-17 0.120 0 +0
2020-11-18 2020-11-16 0.120 0 +0
2020-11-17 2020-11-13 0.119 0 +0
2020-11-16 2020-11-12 0.121 0 +0
2020-11-13 2020-11-11 0.122 0 +0
2020-11-12 2020-11-10 0.120 0 +0
2020-11-11 2020-11-09 0.121 0 +0
2020-11-10 2020-11-06 0.115 0 +0
2020-11-09 2020-11-05 0.115 0 +0
2020-11-06 2020-11-04 0.114 0 +0
2020-11-05 2020-11-03 0.114 0 +0
2020-11-04 2020-11-02 0.114 0 +0
2020-11-03 2020-10-30 0.113 0 +0
2020-11-02 2020-10-29 0.118 0 +0
2020-10-30 2020-10-28 0.117 0 +0
2020-10-29 2020-10-27 0.121 0 +0
2020-10-28 2020-10-23 0.122 0 +0
2020-10-27 2020-10-22 0.121 0 +0
2020-10-23 2020-10-21 0.119 0 +0
2020-10-22 2020-10-20 0.120 0 +0
2020-10-21 2020-10-19 0.120 0 +0
2020-10-20 2020-10-16 0.126 0 +0
2020-10-19 2020-10-15 0.125 0 +0
2020-10-16 2020-10-14 0.125 0 +0
2020-10-15 2020-10-12 0.127 0 +0
2020-10-14 2020-10-09 0.126 0 +0
2020-10-12 2020-10-08 0.126 0 +0
2020-10-09 2020-10-07 0.126 0 +0
2020-10-08 2020-10-06 0.126 0 +0
2020-10-07 2020-10-05 0.125 0 +0
2020-10-06 2020-09-30 0.125 0 +0
2020-10-05 2020-09-29 0.126 0 +0
2020-09-30 2020-09-28 0.125 0 +0
2020-09-29 2020-09-25 0.125 0 +0
2020-09-28 2020-09-24 0.131 0 +0
2020-09-25 2020-09-23 0.132 0 +0
2020-09-24 2020-09-22 0.133 0 +0
2020-09-23 2020-09-21 0.134 0 +0
2020-09-22 2020-09-18 0.140 0 +0
2020-09-21 2020-09-17 0.141 0 +0
2020-09-18 2020-09-16 0.136 0 +0
2020-09-17 2020-09-15 0.136 0 +0
2020-09-16 2020-09-14 0.136 0 +0
2020-09-15 2020-09-11 0.135 0 +0
2020-09-14 2020-09-10 0.135 0 +0
2020-09-11 2020-09-09 0.131 0 +0
2020-09-10 2020-09-08 0.134 0 +0
2020-09-09 2020-09-07 0.135 0 +0
2020-09-08 2020-09-04 0.139 0 +0
2020-09-07 2020-09-03 0.143 0 +0
2020-09-04 2020-09-02 0.136 0 +0
2020-09-03 2020-09-01 0.140 0 +0
2020-09-02 2020-08-31 0.136 0 +0
2020-09-01 2020-08-28 0.142 0 +0
2020-08-31 2020-08-27 0.140 0 +0
2020-08-28 2020-08-26 0.147 0 +0
2020-08-27 2020-08-25 0.150 0 +0
2020-08-26 2020-08-24 0.150 0 +0
2020-08-25 2020-08-21 0.153 0 +0
2020-08-24 2020-08-20 0.156 0 +0
2020-08-21 2020-08-19 0.151 0 +0
2020-08-20 2020-08-18 0.153 0 +0
2020-08-19 2020-08-17 0.149 0 +0
2020-08-18 2020-08-14 0.151 0 +0
2020-08-17 2020-08-13 0.151 0 +0
2020-08-14 2020-08-12 0.156 0 +0
2020-08-13 2020-08-11 0.169 0 +0
2020-08-12 2020-08-10 0.162 0 -9,413
2020-06-01 2020-05-28 0.142 9,413 -256,900 0.00% 1,335
2020-05-27 2020-05-25 0.119 266,313 -27,923 0.00% 31,759
2020-04-15 2020-04-09 0.120 294,236 +55,847 0.00% 35,405
2020-04-02 2020-03-31 0.100 238,389 -220,691 0.00% 23,819
2020-03-30 2020-03-26 0.100 459,080 -1,276 0.01% 45,869
2020-02-27 2020-02-25 0.168 460,356 -93,080 0.01% 77,155
2020-01-23 2020-01-21 0.187 553,436 -78,187 0.01% 103,458
2020-01-15 2020-01-13 0.189 631,623 -55,847 0.01% 119,431
2020-01-13 2020-01-09 0.186 687,470 -465,398 0.01% 127,775
2020-01-03 2019-12-31 0.180 1,152,868 -558,477 0.01% 208,082
2019-12-27 2019-12-20 0.184 1,711,345 +325,778 0.02% 314,398
2019-10-10 2019-10-08 0.191 1,385,567 -470,982 0.02% 264,968
2019-10-09 2019-10-04 0.194 1,856,549 +470,982 0.02% 361,020
2019-10-02 2019-09-27 0.187 1,385,567 -614,324 0.02% 259,014
2019-09-30 2019-09-26 0.182 1,999,891 +37,232 0.02% 363,111
2019-09-27 2019-09-25 0.182 1,962,659 +204,774 0.02% 356,351
2019-09-26 2019-09-24 0.186 1,757,885 +372,318 0.02% 326,725
2019-09-25 2019-09-23 0.183 1,385,567 +232,699 0.02% 253,059
2019-09-10 2019-09-06 0.186 1,152,868 -277,377 0.01% 214,275
2019-09-09 2019-09-05 0.175 1,430,245 +277,377 0.02% 250,463
2019-09-06 2019-09-04 0.174 1,152,868 -74,463 0.01% 200,651
2019-09-05 2019-09-03 0.172 1,227,331 -379,765 0.01% 210,973
2019-09-04 2019-09-02 0.172 1,607,096 +379,765 0.02% 276,253
2019-09-03 2019-08-30 0.171 1,227,331 -372,318 0.01% 209,655
2019-09-02 2019-08-29 0.173 1,599,649 +44,678 0.02% 276,692
2019-08-30 2019-08-28 0.174 1,554,971 +327,640 0.02% 270,635
2019-08-29 2019-08-27 0.175 1,227,331 -297,855 0.01% 214,929
2019-08-27 2019-08-23 0.177 1,525,186 -93,079 0.02% 270,366
2019-08-26 2019-08-22 0.176 1,618,265 +390,934 0.02% 285,128
2019-08-05 2019-08-01 0.197 1,227,331 -232,699 0.01% 241,301
2019-08-01 2019-07-30 0.201 1,460,030 -204,775 0.02% 293,325
2019-07-30 2019-07-26 0.204 1,664,805 +204,775 0.02% 339,831
2019-07-24 2019-07-22 0.199 1,460,030 -186,159 0.02% 290,188
2019-07-18 2019-07-16 0.207 1,646,189 +186,159 0.02% 341,337
2019-07-02 2019-06-27 0.196 1,460,030 -186,159 0.02% 285,482
2019-06-26 2019-06-24 0.201 1,646,189 +186,159 0.02% 330,725
2019-06-04 2019-05-31 0.205 1,460,030 -297,855 0.02% 299,600
2019-05-31 2019-05-29 0.225 1,757,885 +371,223 0.02% 395,713
2019-05-29 2019-05-27 0.223 1,386,662 -353,608 0.02% 309,011
2019-05-27 2019-05-23 0.223 1,740,270 +353,608 0.02% 387,811
2019-05-22 2019-05-20 0.223 1,386,662 -194,485 0.02% 309,011
2019-05-17 2019-05-15 0.247 1,581,147 +194,485 0.02% 389,911
2019-05-14 2019-05-09 0.243 1,386,662 -132,603 0.02% 337,246
2019-05-09 2019-05-07 0.269 1,519,265 +132,603 0.02% 409,023
2019-05-07 2019-05-03 0.288 1,386,662 -185,644 0.02% 399,989
2019-05-03 2019-04-30 0.283 1,572,306 +176,804 0.02% 444,646
2019-04-17 2019-04-15 0.300 1,395,502 -88,402 0.02% 418,325
2019-04-16 2019-04-12 0.317 1,483,904 +88,402 0.02% 470,003
2019-03-28 2019-03-26 0.252 1,395,502 +8,840 0.02% 352,024
2019-03-25 2019-03-21 0.251 1,386,662 -185,644 0.02% 348,226
2019-03-22 2019-03-20 0.260 1,572,306 +185,644 0.02% 409,074
2019-02-26 2019-02-22 0.288 1,386,662 -265,206 0.02% 399,989
2019-02-25 2019-02-21 0.288 1,651,868 +88,402 0.02% 476,489
2018-11-19 2018-11-15 0.236 1,563,466 -388,970 0.02% 369,634
2018-11-16 2018-11-14 0.242 1,952,436 +388,970 0.02% 472,637
2018-10-26 2018-10-24 0.206 1,563,466 -88,402 0.02% 321,882
2018-10-25 2018-10-23 0.206 1,651,868 -44,201 0.02% 340,082
2018-10-24 2018-10-22 0.216 1,696,069 +132,603 0.02% 366,449
2018-10-09 2018-10-05 0.238 1,563,466 +176,804 0.02% 371,403
2018-10-04 2018-10-02 0.267 1,386,662 -176,804 0.02% 370,186
2018-09-21 2018-09-19 0.251 1,563,466 -88,402 0.02% 392,626
2018-09-20 2018-09-18 0.249 1,651,868 +88,402 0.02% 411,088
2018-09-19 2018-09-17 0.257 1,563,466 -88,402 0.02% 401,469
2018-09-18 2018-09-14 0.264 1,651,868 +88,402 0.02% 435,380
2018-05-29 2018-05-25 0.373 1,563,466 +442,011 0.02% 583,633
2018-04-09 2018-04-04 0.362 1,121,455 -88,403 0.01% 405,947
2018-03-22 2018-03-20 0.441 1,209,858 +297,548 0.01% 533,748
2018-03-08 2018-03-06 0.481 912,310 -1,218,182 0.01% 438,600
2018-03-07 2018-03-05 0.441 2,130,492 -21,216 0.03% 939,900
2018-03-05 2018-03-01 0.452 2,151,708 -88,402 0.03% 973,600
2018-03-02 2018-02-28 0.452 2,240,110 +1,414,434 0.03% 1,013,600
2018-02-21 2018-02-15 0.447 825,676 -88,402 0.01% 368,930
2018-02-06 2018-02-02 0.554 914,078 +88,402 0.02% 506,660
2018-01-31 2018-01-29 0.656 825,676 +88,402 0.02% 541,720
2018-01-25 2018-01-23 0.656 737,274 -330,624 0.02% 483,720
2018-01-24 2018-01-22 0.656 1,067,898 +330,624 0.02% 700,640
2018-01-18 2018-01-16 0.667 737,274 -1,237,630 0.02% 492,060
2018-01-17 2018-01-15 0.554 1,974,904 +1,237,630 0.04% 1,094,660
2018-01-15 2018-01-11 0.566 737,274 -176,804 0.02% 417,000
2018-01-12 2018-01-10 0.560 914,078 +176,804 0.02% 511,830
2018-01-05 2018-01-03 0.537 737,274 -21,216 0.02% 396,150
2017-12-28 2017-12-22 0.515 758,490 -3,536 0.02% 390,390
2017-12-27 2017-12-21 0.492 762,026 +8,840 0.02% 374,970
2017-12-22 2017-12-20 0.481 753,186 +8,840 0.02% 362,100
2017-12-20 2017-12-18 0.498 744,346 +8,840 0.02% 370,480
2017-12-12 2017-12-08 0.492 735,506 -21,216 0.02% 361,920
2017-12-11 2017-12-07 0.481 756,722 +10,608 0.02% 363,800
2017-12-08 2017-12-06 0.481 746,114 +8,840 0.02% 358,700
2017-12-01 2017-11-29 0.560 737,274 +1,768 0.02% 412,830
2017-11-30 2017-11-28 0.515 735,506 -2,751,074 0.02% 378,560
2017-11-24 2017-11-22 0.560 3,486,580 -26,521 0.07% 1,952,280
2017-11-23 2017-11-21 0.554 3,513,101 +442,011 0.07% 1,947,260
2017-11-22 2017-11-20 0.600 3,071,090 +2,317,904 0.06% 1,841,220
2017-11-20 2017-11-16 0.622 753,186 +17,680 0.02% 468,600
2017-11-14 2017-11-10 0.633 735,506 -716,057 0.02% 465,920
2017-11-13 2017-11-09 0.645 1,451,563 -167,964 0.03% 935,940
2017-11-10 2017-11-08 0.656 1,619,527 +884,021 0.03% 1,062,560
2017-11-09 2017-11-07 0.667 735,506 -114,923 0.02% 490,880
2017-11-03 2017-11-01 0.701 850,429 -442,010 0.02% 596,440
2017-11-02 2017-10-31 0.588 1,292,439 +442,010 0.03% 760,240
2017-10-24 2017-10-20 0.588 850,429 -2,333,816 0.02% 500,240
2017-10-23 2017-10-19 0.600 3,184,245 +17,680 0.07% 1,909,060
2017-10-20 2017-10-18 0.656 3,166,565 +35,361 0.06% 2,077,560
2017-10-19 2017-10-17 0.656 3,131,204 +2,298,456 0.06% 2,054,360
2017-10-18 2017-10-16 0.679 832,748 -274,047 0.02% 565,200
2017-10-17 2017-10-13 0.656 1,106,795 +291,727 0.02% 726,160
2017-09-28 2017-09-26 0.724 815,068 +176,805 0.02% 590,080
2017-09-26 2017-09-22 0.826 638,263 -88,403 0.01% 527,060
2017-09-25 2017-09-21 0.713 726,666 +88,403 0.01% 517,860
2017-09-04 2017-08-31 0.424 638,263 -335,929 0.01% 270,750
2017-08-31 2017-08-29 0.407 974,192 -77,793 0.02% 396,720
2017-08-08 2017-08-04 0.452 1,051,985 -19,449 0.02% 476,000
2017-06-15 2017-06-13 0.469 1,071,434 -132,603 0.02% 502,980
2017-06-02 2017-05-31 0.475 1,204,037 -480,908 0.02% 572,040
2017-05-22 2017-05-18 0.492 1,684,945 -442,010 0.03% 829,110
2017-04-21 2017-04-19 0.486 2,126,955 -442,011 0.04% 1,034,580
2017-03-03 2017-03-01 0.532 2,568,966 -61,882 0.05% 1,365,820
2017-02-13 2017-02-09 0.588 2,630,848 +53,042 0.05% 1,547,520
2017-02-02 2017-01-27 0.566 2,577,806 -88,403 0.05% 1,458,000
2017-01-19 2017-01-17 0.611 2,666,209 -88,402 0.05% 1,628,640
2016-11-24 2016-11-22 0.588 2,754,611 +176,805 0.06% 1,620,320
2016-09-21 2016-09-19 0.633 2,577,806 -3,138,276 0.05% 1,632,960
2016-08-31 2016-08-29 0.588 5,716,082 -26,521 0.12% 3,362,320
2016-08-19 2016-08-17 0.611 5,742,603 -221,005 0.12% 3,507,840
2016-08-16 2016-08-12 0.633 5,963,608 -132,604 0.12% 3,777,760
2016-08-12 2016-08-10 0.645 6,096,212 -88,402 0.12% 3,930,720
2016-08-08 2016-08-04 0.577 6,184,614 -88,402 0.13% 3,567,960
2016-07-27 2016-07-25 0.622 6,273,016 -88,402 0.13% 3,902,800
2016-07-25 2016-07-21 0.622 6,361,418 +88,402 0.13% 3,957,800
2016-07-19 2016-07-15 0.622 6,273,016 +176,804 0.13% 3,902,800
2016-07-14 2016-07-12 0.622 6,096,212 -176,804 0.12% 3,792,800
2016-07-06 2016-07-04 0.577 6,273,016 +176,804 0.13% 3,618,960
2016-04-15 2016-04-13 0.781 6,096,212 +486,212 0.12% 4,758,240
2016-03-14 2016-03-10 0.747 5,610,000 +8,840 0.11% 4,188,360
2016-02-29 2016-02-25 0.713 5,601,160 -88,402 0.11% 3,991,680
2016-02-24 2016-02-22 0.758 5,689,562 -265,206 0.12% 4,312,120
2016-02-22 2016-02-18 0.747 5,954,768 -8,840 0.12% 4,445,760
2016-02-03 2016-02-01 0.690 5,963,608 +8,840 0.12% 4,115,060
2016-01-26 2016-01-22 0.690 5,954,768 +26,520 0.12% 4,108,960
2016-01-13 2016-01-11 0.747 5,928,248 +35,361 0.12% 4,425,960
2016-01-11 2016-01-07 0.814 5,892,887 +17,681 0.12% 4,799,520
2015-12-17 2015-12-15 0.871 5,875,206 -106,083 0.12% 5,117,420
2015-12-10 2015-12-08 0.928 5,981,289 +100,779 0.12% 5,548,120
2015-12-03 2015-12-01 1.007 5,880,510 +88,402 0.12% 5,920,280
2015-12-01 2015-11-27 1.018 5,792,108 +106,082 0.12% 5,896,800
2015-11-20 2015-11-18 0.973 5,686,026 -265,206 0.12% 5,531,520
2015-11-19 2015-11-17 0.973 5,951,232 -44,201 0.12% 5,789,520
2015-11-16 2015-11-12 1.018 5,995,433 -1,149,228 0.12% 6,103,800
2015-11-13 2015-11-11 0.984 7,144,661 +44,201 0.15% 7,031,340
2015-11-09 2015-11-05 1.063 7,100,460 -44,201 0.15% 7,550,080
2015-11-05 2015-11-03 1.018 7,144,661 +44,201 0.15% 7,273,800
2015-11-04 2015-11-02 1.029 7,100,460 -486,212 0.15% 7,309,120
2015-10-30 2015-10-28 1.063 7,586,672 +4,022,298 0.16% 8,067,080
2015-10-29 2015-10-27 1.075 3,564,374 -106,083 0.07% 3,830,400
2015-10-28 2015-10-26 1.063 3,670,457 -380,129 0.08% 3,902,880
2015-10-27 2015-10-23 1.086 4,050,586 -1,624,831 0.08% 4,398,720
2015-10-23 2015-10-20 1.109 5,675,417 +190,948 0.12% 6,291,600
2015-10-19 2015-10-15 1.075 5,484,469 +442,011 0.11% 5,893,800
2015-10-15 2015-10-13 1.041 5,042,458 +380,129 0.10% 5,247,680
2015-10-14 2015-10-12 1.063 4,662,329 +53,041 0.10% 4,957,560
2015-10-12 2015-10-08 1.052 4,609,288 -132,603 0.09% 4,849,020
2015-10-09 2015-10-07 1.007 4,741,891 +17,681 0.10% 4,773,960
2015-10-07 2015-10-05 0.984 4,724,210 +176,804 0.10% 4,649,280
2015-09-24 2015-09-22 0.995 4,547,406 +17,680 0.09% 4,526,720
2015-09-21 2015-09-17 0.928 4,529,726 +1,715,002 0.09% 4,201,680
2015-09-14 2015-09-10 0.950 2,814,724 -44,201 0.06% 2,674,560
2015-09-11 2015-09-09 0.995 2,858,925 +88,402 0.06% 2,845,920
2015-09-10 2015-09-08 0.973 2,770,523 -176,804 0.06% 2,695,240
2015-09-07 2015-09-02 0.939 2,947,327 -35,361 0.06% 2,767,220
2015-09-04 2015-09-01 0.916 2,982,688 +35,361 0.06% 2,732,940
2015-09-02 2015-08-31 0.950 2,947,327 +176,804 0.06% 2,800,560
2015-08-28 2015-08-26 0.916 2,770,523 -380,129 0.06% 2,538,540
2015-08-27 2015-08-25 0.860 3,150,652 -265,207 0.06% 2,708,640
2015-08-26 2015-08-24 0.792 3,415,859 +5,304 0.07% 2,704,800
2015-08-25 2015-08-21 1.052 3,410,555 -495,052 0.07% 3,587,940
2015-08-24 2015-08-20 1.109 3,905,607 +265,207 0.08% 4,329,641
2015-08-21 2015-08-19 1.131 3,640,400 +21,216 0.07% 4,118,000
2015-08-20 2015-08-18 1.154 3,619,184 +592,295 0.07% 4,175,880
2015-08-19 2015-08-17 1.256 3,026,889 -221,006 0.06% 3,800,640
2015-08-17 2015-08-13 1.278 3,247,895 +265,207 0.07% 4,151,620
2015-08-14 2015-08-12 1.290 2,982,688 -1,255,311 0.06% 3,846,360
2015-08-13 2015-08-11 1.278 4,237,999 +337,697 0.09% 5,417,221
2015-08-12 2015-08-10 1.312 3,900,302 -436,707 0.08% 5,117,919
2015-08-11 2015-08-07 1.290 4,337,009 -132,603 0.09% 5,592,840
2015-08-10 2015-08-06 1.267 4,469,612 -106,083 0.09% 5,662,720
2015-08-06 2015-08-04 1.210 4,575,695 +1,340,177 0.09% 5,538,320
2015-08-05 2015-08-03 1.188 3,235,518 -70,722 0.07% 3,843,000
2015-08-04 2015-07-31 1.233 3,306,240 +196,253 0.07% 4,076,600
2015-08-03 2015-07-30 1.256 3,109,987 +99,010 0.06% 3,904,980
2015-07-31 2015-07-29 1.323 3,010,977 -93,706 0.06% 3,985,020
2015-07-30 2015-07-28 1.278 3,104,683 -212,165 0.06% 3,968,560
2015-07-29 2015-07-27 1.244 3,316,848 -1,219,950 0.07% 4,127,200
2015-07-28 2015-07-24 1.369 4,536,798 +795,619 0.09% 6,209,720
2015-07-27 2015-07-23 1.403 3,741,179 -397,809 0.08% 5,247,681
2015-07-24 2015-07-22 1.154 4,138,988 -88,402 0.08% 4,775,640
2015-07-22 2015-07-20 1.143 4,227,390 +44,201 0.09% 4,829,820
2015-07-21 2015-07-17 1.120 4,183,189 -265,207 0.09% 4,684,680
2015-07-20 2015-07-16 1.097 4,448,396 -88,402 0.09% 4,881,040
2015-07-17 2015-07-15 1.075 4,536,798 +442,011 0.09% 4,875,400
2015-07-16 2015-07-14 1.165 4,094,787 +97,242 0.08% 4,770,960
2015-07-15 2015-07-13 1.176 3,997,545 +256,366 0.08% 4,702,880
2015-07-14 2015-07-10 1.165 3,741,179 +180,341 0.08% 4,358,961
2015-07-13 2015-07-09 1.007 3,560,838 -1,555,878 0.07% 3,584,920
2015-07-10 2015-07-08 0.611 5,116,716 +2,545,982 0.10% 3,125,520
2015-07-09 2015-07-07 0.701 2,570,734 -486,212 0.05% 1,802,960
2015-07-08 2015-07-06 0.973 3,056,946 -238,686 0.06% 2,973,880
2015-07-07 2015-07-03 1.120 3,295,632 -486,212 0.07% 3,690,720
2015-07-02 2015-06-29 1.278 3,781,844 +1,331,337 0.08% 4,834,141
2015-06-30 2015-06-26 1.391 2,450,507 +486,211 0.05% 3,409,560
2015-06-29 2015-06-25 1.471 1,964,296 +44,202 0.04% 2,888,601
2015-06-26 2015-06-24 1.504 1,920,094 +132,603 0.04% 2,888,759
2015-06-25 2015-06-23 1.516 1,787,491 +70,721 0.04% 2,709,480
2015-06-24 2015-06-22 1.403 1,716,770 +88,403 0.04% 2,408,081
2015-06-23 2015-06-19 1.516 1,628,367 +17,680 0.03% 2,468,279
2015-06-15 2015-06-11 1.652 1,610,687 -35,361 0.03% 2,660,120
2015-06-12 2015-06-10 1.663 1,646,048 -26,520 0.03% 2,737,140
2015-06-11 2015-06-09 1.652 1,672,568 +8,840 0.03% 2,762,319
2015-06-10 2015-06-08 1.753 1,663,728 +79,562 0.03% 2,917,100
2015-06-09 2015-06-05 1.674 1,584,166 -265,207 0.03% 2,652,159
2015-06-08 2015-06-04 1.731 1,849,373 +44,201 0.04% 3,200,760
2015-06-05 2015-06-03 1.787 1,805,172 +17,681 0.04% 3,226,361
2015-06-04 2015-06-02 1.855 1,787,491 +88,402 0.04% 3,316,079
2015-06-03 2015-06-01 2.002 1,699,089 -884,022 0.03% 3,401,940
2015-06-02 2015-05-29 2.047 2,583,111 +866,341 0.05% 5,288,821
2015-06-01 2015-05-28 1.934 1,716,770 -17,680 0.04% 3,320,821
2015-05-29 2015-05-27 1.946 1,734,450 -17,680 0.04% 3,374,640
2015-05-28 2015-05-26 1.833 1,752,130 -70,722 0.04% 3,210,839
2015-05-26 2015-05-21 1.606 1,822,852 +21,216 0.04% 2,928,040
2015-05-21 2015-05-19 1.685 1,801,636 -17,680 0.04% 3,036,621
2015-05-20 2015-05-18 1.629 1,819,316 +35,361 0.04% 2,963,520
2015-05-19 2015-05-15 1.640 1,783,955 +106,082 0.04% 2,926,100
2015-05-13 2015-05-11 1.572 1,677,873 -35,360 0.03% 2,638,221
2015-05-12 2015-05-08 1.538 1,713,233 -159,124 0.04% 2,635,679
2015-05-11 2015-05-07 1.448 1,872,357 -1,458,636 0.04% 2,711,040
2015-05-08 2015-05-06 1.561 3,330,993 +335,928 0.07% 5,199,841
2015-05-07 2015-05-05 1.685 2,995,065 -53,041 0.06% 5,048,121
2015-05-06 2015-05-04 1.572 3,048,106 +335,928 0.06% 4,792,720
2015-05-05 2015-04-30 1.425 2,712,178 +1,237,630 0.06% 3,865,680
2015-05-04 2015-04-29 1.403 1,474,548 -68,953 0.03% 2,068,320
2015-04-30 2015-04-28 1.323 1,543,501 +104,314 0.03% 2,042,820
2015-04-29 2015-04-27 1.097 1,439,187 -1,768 0.03% 1,579,160
2015-04-27 2015-04-23 1.063 1,440,955 -1,628,367 0.03% 1,532,200
2015-04-24 2015-04-22 1.063 3,069,322 +1,260,614 0.06% 3,263,680
2015-04-23 2015-04-21 1.007 1,808,708 -79,562 0.04% 1,820,940
2015-04-22 2015-04-20 0.894 1,888,270 +251,062 0.04% 1,687,440
2015-04-21 2015-04-17 0.950 1,637,208 -243,990 0.03% 1,555,680
2015-04-20 2015-04-16 1.007 1,881,198 +88,403 0.04% 1,893,920
2015-04-17 2015-04-15 1.007 1,792,795 +176,804 0.04% 1,804,920
2015-04-16 2015-04-14 1.018 1,615,991 -2,652,064 0.03% 1,645,200
2015-04-15 2015-04-13 1.075 4,268,055 -495,052 0.09% 4,586,600
2015-04-14 2015-04-10 1.075 4,763,107 +3,603,271 0.10% 5,118,600
2015-04-13 2015-04-09 0.995 1,159,836 -1,490,460 0.02% 1,154,560
2015-04-10 2015-04-08 0.962 2,650,296 -380,129 0.05% 2,548,300
2015-04-08 2015-04-01 0.826 3,030,425 -247,526 0.06% 2,502,440
2015-04-01 2015-03-30 0.826 3,277,951 +848,660 0.07% 2,706,840
2015-03-30 2015-03-26 0.792 2,429,291 +44,201 0.05% 1,923,600
2015-03-27 2015-03-25 0.758 2,385,090 -88,402 0.05% 1,807,660
2015-03-20 2015-03-18 0.781 2,473,492 +70,722 0.05% 1,930,620
2015-03-18 2015-03-16 0.769 2,402,770 -645,336 0.05% 1,848,240
2015-03-13 2015-03-11 0.769 3,048,106 +309,408 0.06% 2,344,640
2015-03-12 2015-03-10 0.803 2,738,698 +176,804 0.06% 2,199,580
2015-03-05 2015-03-03 0.792 2,561,894 +123,763 0.05% 2,028,600
2015-02-27 2015-02-25 0.826 2,438,131 +442,011 0.05% 2,013,340
2015-02-26 2015-02-24 0.837 1,996,120 +1,326,032 0.04% 1,670,920
2015-02-09 2015-02-05 0.735 670,088 +35,361 0.01% 492,700
2015-01-30 2015-01-28 0.769 634,727 -97,243 0.01% 488,240
2015-01-26 2015-01-22 0.803 731,970 -8,840 0.02% 587,880
2015-01-23 2015-01-21 0.803 740,810 +44,201 0.02% 594,980
2015-01-12 2015-01-08 0.860 696,609 +44,201 0.01% 598,880
2015-01-09 2015-01-07 0.871 652,408 +35,361 0.01% 568,260
2015-01-07 2015-01-05 0.882 617,047 -17,680 0.01% 544,440
2015-01-05 2014-12-31 0.848 634,727 +44,201 0.01% 538,500
2015-01-02 2014-12-29 0.860 590,526 +17,680 0.01% 507,680
2014-12-30 2014-12-24 0.882 572,846 +26,521 0.01% 505,440
2014-12-04 2014-12-02 0.735 546,325 +44,201 0.01% 401,700
2014-11-26 2014-11-24 0.894 502,124 -53,041 0.01% 448,720
2014-11-24 2014-11-20 0.860 555,165 +53,041 0.01% 477,280
2014-11-20 2014-11-18 0.916 502,124 +88,402 0.01% 460,080
2014-11-18 2014-11-14 0.973 413,722 +104,315 0.01% 402,480
2014-11-13 2014-11-11 0.916 309,407 -17,681 0.01% 283,500
2014-11-11 2014-11-07 1.007 327,088 -88,402 0.01% 329,300
2014-11-10 2014-11-06 1.007 415,490 +8,840 0.01% 418,300
2014-11-06 2014-11-04 0.984 406,650 -88,402 0.01% 400,200
2014-11-04 2014-10-31 0.860 495,052 +8,840 0.01% 425,600
2014-11-03 2014-10-30 0.882 486,212 +88,402 0.01% 429,000
2014-10-31 2014-10-29 0.894 397,810 +99,011 0.01% 355,500
2014-10-27 2014-10-23 0.792 298,799 -176,805 0.01% 236,600
2014-10-24 2014-10-22 0.803 475,604 +176,805 0.01% 381,980
2014-10-23 2014-10-21 0.803 298,799 -17,681 0.01% 239,980
2014-10-22 2014-10-20 0.769 316,480 -884,021 0.01% 243,440
2014-10-21 2014-10-17 0.882 1,200,501 -884,021 0.03% 1,059,240
2014-10-20 2014-10-16 0.905 2,084,522 +1,741,522 0.05% 1,886,400
2014-10-17 2014-10-15 0.916 343,000 +17,680 0.01% 314,280
2014-10-16 2014-10-14 0.894 325,320 +132,603 0.01% 290,720
2014-10-15 2014-10-13 1.007 192,717 +26,521 0.00% 194,020
2014-10-13 2014-10-09 1.143 166,196 +44,201 0.00% 189,880
2014-10-10 2014-10-08 1.210 121,995 +51,273 0.00% 147,660
2014-10-09 2014-10-07 1.086 70,722 +26,521 0.00% 76,800
2014-10-08 2014-10-06 0.962 44,201 -44,201 0.00% 42,500
2014-10-07 2014-10-03 0.894 88,402 -26,521 0.00% 79,000
2014-09-30 2014-09-26 0.848 114,923 -114,923 0.00% 97,500
2014-09-29 2014-09-25 0.679 229,846 +97,243 0.01% 156,000
2014-09-26 2014-09-24 0.758 132,603 +88,402 0.00% 100,500
2014-09-23 2014-09-19 0.503 44,201 -88,402 0.00% 22,250
2014-09-19 2014-09-17 0.492 132,603 +88,402 0.00% 65,250
2014-09-03 2014-09-01 0.424 44,201 -176,804 0.00% 18,750
2014-09-02 2014-08-29 0.379 221,005 +88,402 0.01% 83,750
2014-08-29 2014-08-27 0.379 132,603 +88,402 0.00% 50,250
2014-06-09 2014-06-05 0.294 44,201 -305,871 0.00% 13,000
2014-06-06 2014-06-04 0.294 350,072 +305,871 0.01% 102,960
2012-12-20 2012-12-18 0.322 44,201 -442,011 0.00% 14,250
2012-12-14 2012-12-12 0.328 486,212 -442,010 0.01% 159,500
2012-12-13 2012-12-11 0.334 928,222 -44,202 0.02% 309,750
2012-11-22 2012-11-20 0.322 972,424 +884,022 0.02% 313,500
2012-08-17 2012-08-15 0.268 88,402 +44,201 0.00% 23,700
2012-05-15 2012-05-11 0.268 44,201 -44,201 0.00% 11,850
2012-01-06 2012-01-04 0.277 88,402 -44,201 0.00% 24,500
2011-12-20 2011-12-16 0.271 132,603 -44,201 0.00% 36,000
2011-12-19 2011-12-15 0.269 176,804 -88,402 0.00% 47,600
2011-11-23 2011-11-21 0.305 265,206 -88,403 0.01% 81,000
2011-11-22 2011-11-18 0.317 353,609 -265,206 0.01% 112,000
2011-11-21 2011-11-17 0.334 618,815 -88,402 0.01% 206,500
2011-11-18 2011-11-16 0.328 707,217 +486,212 0.02% 232,000
2011-04-26 2011-04-20 0.475 221,005 -15,913 0.01% 105,000
2011-03-08 2011-03-04 0.452 236,918 -26,520 0.01% 107,200
2011-02-24 2011-02-22 0.413 263,438 -270,511 0.01% 108,770
2011-01-12 2011-01-10 0.413 533,949 +26,521 0.01% 220,460
2011-01-11 2011-01-07 0.407 507,428 -1,326,032 0.01% 206,640
2011-01-10 2011-01-06 0.419 1,833,460 +1,326,032 0.04% 767,380
2010-12-22 2010-12-20 0.385 507,428 -88,402 0.01% 195,160
2010-12-15 2010-12-13 0.413 595,830 -353,609 0.01% 246,010
2010-12-08 2010-12-06 0.430 949,439 -88,402 0.02% 408,120
2010-12-02 2010-11-30 0.419 1,037,841 +88,402 0.02% 434,380
2010-12-01 2010-11-29 0.424 949,439 +44,201 0.02% 402,750
2010-11-30 2010-11-26 0.436 905,238 +442,011 0.02% 394,240
2010-11-19 2010-11-17 0.430 463,227 -44,201 0.01% 199,120
2010-11-15 2010-11-11 0.475 507,428 -171,500 0.01% 241,080
2010-11-11 2010-11-09 0.481 678,928 -109,619 0.02% 326,400
2010-11-10 2010-11-08 0.492 788,547 -17,681 0.02% 388,020
2010-11-09 2010-11-05 0.486 806,228 +88,403 0.02% 392,160
2010-11-05 2010-11-03 0.492 717,825 -176,805 0.02% 353,220
2010-11-04 2010-11-02 0.475 894,630 -88,402 0.02% 425,040
2010-11-03 2010-11-01 0.475 983,032 +15,913 0.02% 467,040
2010-11-01 2010-10-28 0.475 967,119 -1,149,228 0.02% 459,480
2010-10-29 2010-10-27 0.475 2,116,347 -2,199,445 0.05% 1,005,480
2010-10-26 2010-10-22 0.492 4,315,792 -77,794 0.10% 2,123,670
2010-10-25 2010-10-21 0.498 4,393,586 -795,620 0.10% 2,186,800
2010-10-21 2010-10-19 0.486 5,189,206 -3,536 0.12% 2,524,100
2010-10-20 2010-10-18 0.492 5,192,742 +21,217 0.12% 2,555,190
2010-10-18 2010-10-14 0.492 5,171,525 -1,237,630 0.12% 2,544,750
2010-10-15 2010-10-13 0.486 6,409,155 -1,060,826 0.15% 3,117,500
2010-10-14 2010-10-12 0.492 7,469,981 -1,856,445 0.18% 3,675,750
2010-10-13 2010-10-11 0.492 9,326,426 -2,210,053 0.22% 4,589,250
2010-10-12 2010-10-08 0.520 11,536,479 +10,298,849 0.27% 6,003,000
2010-10-08 2010-10-06 0.475 1,237,630 +44,201 0.03% 588,000
2010-10-07 2010-10-05 0.486 1,193,429 -176,804 0.03% 580,500
2010-10-06 2010-10-04 0.498 1,370,233 +618,815 0.03% 682,000
2010-10-05 2010-09-30 0.503 751,418 -2,210,054 0.02% 378,250
2010-10-04 2010-09-29 0.509 2,961,472 +2,386,858 0.07% 1,507,500
2010-09-30 2010-09-28 0.481 574,614 -88,402 0.01% 276,250
2010-09-29 2010-09-27 0.469 663,016 -618,815 0.02% 311,250
2010-09-28 2010-09-24 0.481 1,281,831 -1,476,316 0.03% 616,250
2010-09-24 2010-09-21 0.486 2,758,147 -1,060,825 0.07% 1,341,600
2010-09-22 2010-09-20 0.492 3,818,972 +1,591,238 0.09% 1,879,200
2010-09-21 2010-09-17 0.486 2,227,734 +44,201 0.05% 1,083,600
2010-09-20 2010-09-16 0.475 2,183,533 +132,603 0.05% 1,037,400
2010-09-15 2010-09-13 0.498 2,050,930 +176,805 0.05% 1,020,800
2010-09-10 2010-09-08 0.509 1,874,125 -88,403 0.04% 954,000
2010-09-08 2010-09-06 0.481 1,962,528 +88,403 0.05% 943,500
2010-09-07 2010-09-03 0.452 1,874,125 -88,403 0.04% 848,000
2010-09-06 2010-09-02 0.436 1,962,528 -88,402 0.05% 854,700
2010-09-02 2010-08-31 0.413 2,050,930 +176,805 0.05% 846,800
2010-08-27 2010-08-25 0.424 1,874,125 -176,805 0.04% 795,000
2010-08-23 2010-08-19 0.452 2,050,930 -167,964 0.05% 928,000
2010-08-20 2010-08-18 0.436 2,218,894 -353,608 0.05% 966,350
2010-08-19 2010-08-17 0.424 2,572,502 +442,010 0.06% 1,091,250
2010-08-11 2010-08-09 0.430 2,130,492 -176,804 0.05% 915,800
2010-08-10 2010-08-06 0.436 2,307,296 +176,804 0.05% 1,004,850
2010-08-02 2010-07-29 0.402 2,130,492 -176,804 0.05% 855,550
2010-07-30 2010-07-28 0.407 2,307,296 +44,201 0.05% 939,600
2010-06-23 2010-06-21 0.413 2,263,095 +88,402 0.05% 934,400
2010-06-22 2010-06-18 0.402 2,174,693 -88,402 0.05% 873,300
2010-06-09 2010-06-07 0.373 2,263,095 +88,402 0.05% 844,800
2010-05-24 2010-05-19 0.390 2,174,693 -176,804 0.05% 848,700
2010-05-10 2010-05-06 0.430 2,351,497 -88,402 0.06% 1,010,800
2010-05-07 2010-05-05 0.441 2,439,899 +132,603 0.06% 1,076,400
2010-05-05 2010-05-03 0.469 2,307,296 +176,804 0.05% 1,083,150
2010-05-04 2010-04-30 0.492 2,130,492 +167,964 0.05% 1,048,350
2010-04-09 2010-04-07 0.600 1,962,528 +88,403 0.05% 1,176,600
2010-03-19 2010-03-17 0.588 1,874,125 -88,403 0.04% 1,102,400
2010-03-17 2010-03-15 0.622 1,962,528 -176,804 0.05% 1,221,000
2010-03-15 2010-03-11 0.633 2,139,332 -4,508,509 0.05% 1,355,200
2010-03-12 2010-03-10 0.622 6,647,841 +4,448,396 0.16% 4,136,000
2010-03-10 2010-03-08 0.566 2,199,445 +60,113 0.05% 1,244,000
2010-03-05 2010-03-03 0.622 2,139,332 -2,210,053 0.05% 1,331,000
2010-03-04 2010-03-02 0.577 4,349,385 +2,210,053 0.10% 2,509,200
2010-02-10 2010-02-08 0.498 2,139,332 -176,804 0.05% 1,064,800
2010-01-26 2010-01-22 0.515 2,316,136 -67,186 0.06% 1,192,100
2010-01-25 2010-01-21 0.520 2,383,322 +67,186 0.06% 1,240,160
2010-01-22 2010-01-20 0.543 2,316,136 +221,005 0.06% 1,257,600
2010-01-21 2010-01-19 0.526 2,095,131 +1,211,110 0.05% 1,102,050
2010-01-19 2010-01-15 0.458 884,021 +265,206 0.02% 405,000
2010-01-15 2010-01-13 0.464 618,815 -442,011 0.01% 287,000
2010-01-14 2010-01-12 0.481 1,060,826 +176,805 0.03% 510,000
2010-01-13 2010-01-11 0.464 884,021 +442,010 0.02% 410,000
2009-12-22 2009-12-18 0.424 442,011 -88,402 0.01% 187,500
2009-11-24 2009-11-20 0.447 530,413 -88,402 0.01% 237,000
2009-11-23 2009-11-19 0.430 618,815 +88,402 0.01% 266,000
2009-11-19 2009-11-17 0.452 530,413 +88,402 0.01% 240,000
2009-11-11 2009-11-09 0.458 442,011 -176,804 0.01% 202,500
2009-11-10 2009-11-06 0.402 618,815 -88,402 0.01% 248,500
2009-11-09 2009-11-05 0.402 707,217 +88,402 0.02% 284,000
2009-11-05 2009-11-03 0.379 618,815 -795,619 0.01% 234,500
2009-11-04 2009-11-02 0.385 1,414,434 +707,217 0.03% 544,000
2009-10-30 2009-10-28 0.339 707,217 -618,815 0.02% 240,000
2009-10-29 2009-10-27 0.339 1,326,032 +618,815 0.03% 450,000
2009-10-28 2009-10-23 0.328 707,217 -44,201 0.02% 232,000
2009-10-23 2009-10-21 0.311 751,418 +44,201 0.02% 233,750
2009-10-22 2009-10-20 0.305 707,217 +88,402 0.02% 216,000
2009-10-15 2009-10-13 0.311 618,815 +176,804 0.01% 192,500
2009-09-21 2009-09-17 0.334 442,011 -176,804 0.01% 147,500
2009-09-18 2009-09-16 0.334 618,815 +88,402 0.01% 206,500
2009-09-17 2009-09-15 0.351 530,413 -2,061,538 0.01% 186,000
2009-09-16 2009-09-14 0.351 2,591,951 +2,061,538 0.06% 908,920
2009-09-10 2009-09-08 0.322 530,413 +61,882 0.01% 171,000
2009-08-14 2009-08-12 0.311 468,531 -176,805 0.01% 145,750
2009-08-13 2009-08-11 0.322 645,336 +203,325 0.02% 208,050
2009-04-02 2009-03-31 0.149 442,011 -44,201 0.01% 66,000
2009-03-31 2009-03-27 0.152 486,212 -2,215,357 0.01% 73,700
2009-03-30 2009-03-26 0.154 2,701,569 +2,215,357 0.06% 415,616
2009-02-12 2009-02-10 0.149 486,212 -88,402 0.01% 72,600
2009-01-08 2009-01-06 0.158 574,614 +88,402 0.01% 91,000
2008-12-23 2008-12-19 0.171 486,212 +44,201 0.01% 83,050
2008-08-11 2008-08-07 0.235 442,011 -176,804 0.01% 104,000
2008-05-29 2008-05-27 0.328 618,815 -88,402 0.01% 203,000
2008-05-28 2008-05-26 0.328 707,217 +88,402 0.02% 232,000
2008-05-14 2008-05-09 0.339 618,815 -88,402 0.01% 210,000
2008-05-09 2008-05-07 0.334 707,217 -353,609 0.02% 236,000
2008-05-08 2008-05-06 0.351 1,060,826 +442,011 0.03% 372,000
2008-05-07 2008-05-05 0.368 618,815 -132,603 0.01% 227,500
2008-05-06 2008-05-02 0.334 751,418 +132,603 0.02% 250,750
2008-03-13 2008-03-11 0.322 618,815 -2,652,064 0.01% 199,500
2008-03-03 2008-02-28 0.390 3,270,879 +2,652,064 0.08% 1,276,500
2008-02-22 2008-02-20 0.407 618,815 -9,370,627 0.01% 252,000
2008-02-21 2008-02-19 0.430 9,989,442 +9,414,828 0.24% 4,294,000
2008-02-20 2008-02-18 0.385 574,614 +44,201 0.01% 221,000
2008-01-08 2008-01-04 0.537 530,413 +88,402 0.01% 285,000
2007-12-11 2007-12-07 0.566 442,011 -44,201 0.01% 250,000
2007-12-03 2007-11-29 0.447 486,212 +44,201 0.01% 217,250
2007-11-20 2007-11-16 0.645 442,011 -17,680 0.01% 285,000
2007-11-09 2007-11-07 0.724 459,691 -884,022 0.01% 332,800
2007-11-08 2007-11-06 0.701 1,343,713 -2,653,832 0.03% 942,400
2007-11-07 2007-11-05 0.701 3,997,545 +884,022 0.09% 2,803,640
2007-11-02 2007-10-31 0.690 3,113,523 +530,412 0.07% 2,148,420
2007-10-31 2007-10-29 0.713 2,583,111 +2,123,420 0.06% 1,840,860
2007-10-23 2007-10-18 0.679 459,691 -88,402 0.01% 312,000
2007-10-12 2007-10-10 0.713 548,093 -3,589,127 0.01% 390,600
2007-10-11 2007-10-09 0.690 4,137,220 +1,821,084 0.10% 2,854,800
2007-10-09 2007-10-05 0.645 2,316,136 -176,804 0.05% 1,493,400
2007-10-05 2007-10-03 0.622 2,492,940 -26,521 0.06% 1,551,000
2007-09-27 2007-09-24 0.667 2,519,461 -7,487,661 0.06% 1,681,500
2007-09-25 2007-09-21 0.656 10,007,122 +6,630,160 0.24% 6,565,600
2007-09-20 2007-09-18 0.690 3,376,962 -88,402 0.08% 2,330,200
2007-09-18 2007-09-14 0.679 3,465,364 +2,652,064 0.08% 2,352,000
2007-09-17 2007-09-13 0.679 813,300 -2,475,260 0.02% 552,000
2007-09-14 2007-09-12 0.701 3,288,560 +2,652,065 0.08% 2,306,400
2007-09-13 2007-09-11 0.701 636,495 -265,207 0.02% 446,400
2007-08-30 2007-08-28 0.645 901,702 +176,804 0.02% 581,400
2007-08-28 2007-08-24 0.690 724,898 -1,679,640 0.02% 500,200
2007-08-27 2007-08-23 0.667 2,404,538 +1,766,275 0.06% 1,604,800
2007-08-24 2007-08-22 0.633 638,263 -175,037 0.02% 404,320
2007-08-23 2007-08-21 0.588 813,300 -35,361 0.02% 478,400
2007-08-22 2007-08-20 0.600 848,661 +35,361 0.02% 508,800
2007-08-21 2007-08-17 0.549 813,300 -265,206 0.02% 446,200
2007-08-17 2007-08-15 0.656 1,078,506 +176,804 0.03% 707,600
2007-08-16 2007-08-14 0.679 901,702 -141,443 0.02% 612,000
2007-08-14 2007-08-10 0.600 1,043,145 +26,520 0.02% 625,400
2007-08-13 2007-08-09 0.679 1,016,625 -8,840 0.02% 690,000
2007-08-10 2007-08-08 0.667 1,025,465 -433,170 0.02% 684,400
2007-08-09 2007-08-07 0.622 1,458,635 +44,201 0.03% 907,500
2007-08-08 2007-08-06 0.713 1,414,434 +176,804 0.03% 1,008,000
2007-08-07 2007-08-03 0.769 1,237,630 -44,201 0.03% 952,000
2007-08-06 2007-08-02 0.781 1,281,831 -1,166,908 0.03% 1,000,500
2007-08-03 2007-08-01 0.803 2,448,739 -1,264,151 0.06% 1,966,700
2007-08-02 2007-07-31 0.871 3,712,890 -5,834,541 0.09% 3,234,000
2007-08-01 2007-07-30 0.735 9,547,431 +7,805,909 0.23% 7,020,000
2007-07-31 2007-07-27 0.701 1,741,522 -5,312,969 0.04% 1,221,400
2007-07-30 2007-07-26 0.758 7,054,491 +70,722 0.17% 5,346,600
2007-07-27 2007-07-25 0.724 6,983,769 +6,188,150 0.17% 5,056,000
2007-07-26 2007-07-24 0.690 795,619 -88,402 0.02% 549,000
2007-07-20 2007-07-18 0.679 884,021 -88,403 0.02% 600,000
2007-07-17 2007-07-13 0.679 972,424 +88,403 0.02% 660,000
2007-07-16 2007-07-12 0.667 884,021 -88,403 0.02% 590,000
2007-07-12 2007-07-10 0.690 972,424 +88,403 0.02% 671,000
2007-07-10 2007-07-06 0.679 884,021 +44,201 0.02% 600,000
2007-07-09 2007-07-05 0.679 839,820 -5,215,727 0.02% 570,000
2007-07-06 2007-07-04 0.713 6,055,547 +5,215,727 0.14% 4,315,500
2007-07-04 2007-06-29 0.645 839,820 +88,402 0.02% 541,500
2007-06-26 2007-06-22 0.724 751,418 0.02% 544,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top