History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.138 0 +0
2025-10-08 2025-10-03 0.137 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.138 0 +0
2025-10-02 2025-09-29 0.134 0 +0
2025-09-30 2025-09-26 0.128 0 +0
2025-09-29 2025-09-25 0.130 0 +0
2025-09-26 2025-09-24 0.132 0 +0
2025-09-25 2025-09-23 0.137 0 +0
2025-09-24 2025-09-22 0.137 0 +0
2025-09-23 2025-09-19 0.139 0 +0
2025-09-22 2025-09-18 0.139 0 +0
2025-09-19 2025-09-17 0.140 0 +0
2025-09-18 2025-09-16 0.139 0 +0
2025-09-17 2025-09-15 0.140 0 +0
2025-09-16 2025-09-12 0.144 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.141 0 +0
2025-09-11 2025-09-09 0.145 0 +0
2025-09-10 2025-09-08 0.148 0 +0
2025-09-09 2025-09-05 0.149 0 +0
2025-09-08 2025-09-04 0.144 0 +0
2025-09-05 2025-09-03 0.149 0 +0
2025-09-04 2025-09-02 0.157 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.159 0 +0
2025-09-01 2025-08-28 0.189 0 +0
2025-08-29 2025-08-27 0.184 0 +0
2025-08-28 2025-08-26 0.193 0 +0
2025-08-27 2025-08-25 0.194 0 +0
2025-08-26 2025-08-22 0.188 0 +0
2025-08-25 2025-08-21 0.183 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.196 0 +0
2025-08-20 2025-08-18 0.203 0 +0
2025-08-19 2025-08-15 0.158 0 +0
2025-08-18 2025-08-14 0.146 0 +0
2025-08-15 2025-08-13 0.152 0 +0
2025-08-14 2025-08-12 0.147 0 +0
2025-08-13 2025-08-11 0.145 0 +0
2025-08-12 2025-08-08 0.146 0 +0
2025-08-11 2025-08-07 0.150 0 +0
2025-08-08 2025-08-06 0.152 0 +0
2025-08-07 2025-08-05 0.146 0 +0
2025-08-06 2025-08-04 0.146 0 +0
2025-08-05 2025-08-01 0.141 0 +0
2025-08-04 2025-07-31 0.145 0 +0
2025-08-01 2025-07-30 0.149 0 +0
2025-07-31 2025-07-29 0.151 0 +0
2025-07-30 2025-07-28 0.150 0 +0
2025-07-29 2025-07-25 0.155 0 +0
2025-07-28 2025-07-24 0.152 0 +0
2025-07-25 2025-07-23 0.152 0 +0
2025-07-24 2025-07-22 0.139 0 +0
2025-07-23 2025-07-21 0.140 0 +0
2025-07-22 2025-07-18 0.134 0 +0
2025-07-21 2025-07-17 0.135 0 +0
2025-07-18 2025-07-16 0.126 0 +0
2025-07-17 2025-07-15 0.126 0 +0
2025-07-16 2025-07-14 0.128 0 +0
2025-07-15 2025-07-11 0.130 0 +0
2025-07-14 2025-07-10 0.126 0 +0
2025-07-11 2025-07-09 0.126 0 +0
2025-07-10 2025-07-08 0.128 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.127 0 +0
2025-07-07 2025-07-03 0.127 0 +0
2025-07-04 2025-07-02 0.125 0 +0
2025-07-03 2025-06-30 0.127 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.120 0 +0
2025-06-27 2025-06-25 0.121 0 +0
2025-06-26 2025-06-24 0.120 0 +0
2025-06-25 2025-06-23 0.118 0 +0
2025-06-24 2025-06-20 0.118 0 +0
2025-06-23 2025-06-19 0.117 0 +0
2025-06-20 2025-06-18 0.122 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.128 0 +0
2025-06-17 2025-06-13 0.124 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.125 0 +0
2025-06-10 2025-06-06 0.120 0 +0
2025-06-09 2025-06-05 0.119 0 +0
2025-06-06 2025-06-04 0.125 0 +0
2025-06-05 2025-06-03 0.125 0 +0
2025-06-04 2025-06-02 0.129 0 +0
2025-06-03 2025-05-30 0.131 0 +0
2025-06-02 2025-05-29 0.126 0 +0
2025-05-30 2025-05-28 0.123 0 +0
2025-05-29 2025-05-27 0.123 0 +0
2025-05-28 2025-05-26 0.123 0 +0
2025-05-27 2025-05-23 0.120 0 +0
2025-05-26 2025-05-22 0.117 0 +0
2025-05-23 2025-05-21 0.117 0 +0
2025-05-22 2025-05-20 0.113 0 +0
2025-05-21 2025-05-19 0.113 0 +0
2025-05-20 2025-05-16 0.112 0 +0
2025-05-19 2025-05-15 0.110 0 +0
2025-05-16 2025-05-14 0.113 0 +0
2025-05-15 2025-05-13 0.114 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.117 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.113 0 +0
2025-05-07 2025-05-02 0.116 0 +0
2025-05-06 2025-04-30 0.113 0 +0
2025-05-02 2025-04-29 0.105 0 +0
2025-04-30 2025-04-28 0.104 0 +0
2025-04-29 2025-04-25 0.104 0 +0
2025-04-28 2025-04-24 0.103 0 +0
2025-04-25 2025-04-23 0.102 0 +0
2025-04-24 2025-04-22 0.101 0 +0
2025-04-23 2025-04-17 0.101 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.102 0 +0
2025-04-16 2025-04-14 0.104 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.101 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.096 0 +0
2025-04-09 2025-04-07 0.093 0 +0
2025-04-08 2025-04-03 0.115 0 +0
2025-04-07 2025-04-02 0.116 0 +0
2025-04-03 2025-04-01 0.116 0 +0
2025-04-02 2025-03-31 0.118 0 +0
2025-04-01 2025-03-28 0.119 0 +0
2025-03-31 2025-03-27 0.117 0 +0
2025-03-28 2025-03-26 0.119 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.112 0 +0
2025-03-25 2025-03-21 0.113 0 +0
2025-03-24 2025-03-20 0.114 0 +0
2025-03-21 2025-03-19 0.114 0 +0
2025-03-20 2025-03-18 0.113 0 +0
2025-03-19 2025-03-17 0.110 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.113 0 +0
2025-03-14 2025-03-12 0.110 0 +0
2025-03-13 2025-03-11 0.111 0 +0
2025-03-12 2025-03-10 0.113 0 +0
2025-03-11 2025-03-07 0.116 0 +0
2025-03-10 2025-03-06 0.119 0 +0
2025-03-07 2025-03-05 0.114 0 +0
2025-03-06 2025-03-04 0.117 0 +0
2025-03-05 2025-03-03 0.116 0 +0
2025-03-04 2025-02-28 0.118 0 +0
2025-03-03 2025-02-27 0.121 0 +0
2025-02-28 2025-02-26 0.122 0 +0
2025-02-27 2025-02-25 0.120 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.123 0 +0
2025-02-24 2025-02-20 0.116 0 +0
2025-02-21 2025-02-19 0.113 0 +0
2025-02-20 2025-02-18 0.114 0 +0
2025-02-19 2025-02-17 0.115 0 +0
2025-02-18 2025-02-14 0.117 0 +0
2025-02-17 2025-02-13 0.112 0 +0
2025-02-14 2025-02-12 0.112 0 +0
2025-02-13 2025-02-11 0.114 0 +0
2025-02-12 2025-02-10 0.117 0 +0
2025-02-11 2025-02-07 0.115 0 +0
2025-02-10 2025-02-06 0.111 0 +0
2025-02-07 2025-02-05 0.114 0 +0
2025-02-06 2025-02-04 0.114 0 +0
2025-02-05 2025-02-03 0.113 0 +0
2025-02-04 2025-01-28 0.115 0 +0
2025-02-03 2025-01-24 0.113 0 +0
2025-01-27 2025-01-23 0.113 0 +0
2025-01-24 2025-01-22 0.114 0 +0
2025-01-23 2025-01-21 0.114 0 +0
2025-01-22 2025-01-20 0.117 0 +0
2025-01-21 2025-01-17 0.115 0 +0
2025-01-20 2025-01-16 0.113 0 +0
2025-01-17 2025-01-15 0.115 0 +0
2025-01-16 2025-01-14 0.118 0 +0
2025-01-15 2025-01-13 0.117 0 +0
2025-01-14 2025-01-10 0.117 0 +0
2025-01-13 2025-01-09 0.118 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.104 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.107 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.112 0 +0
2024-12-30 2024-12-24 0.114 0 +0
2024-12-27 2024-12-20 0.114 0 +0
2024-12-23 2024-12-19 0.114 0 +0
2024-12-20 2024-12-18 0.114 0 +0
2024-12-19 2024-12-17 0.111 0 +0
2024-12-18 2024-12-16 0.114 0 +0
2024-12-17 2024-12-13 0.115 0 +0
2024-12-16 2024-12-12 0.119 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.115 0 +0
2024-12-11 2024-12-09 0.122 0 +0
2024-12-10 2024-12-06 0.118 0 +0
2024-12-09 2024-12-05 0.114 0 +0
2024-12-06 2024-12-04 0.117 0 +0
2024-12-05 2024-12-03 0.116 0 +0
2024-12-04 2024-12-02 0.118 0 +0
2024-12-03 2024-11-29 0.115 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.111 0 +0
2024-11-28 2024-11-26 0.107 0 +0
2024-11-27 2024-11-25 0.111 0 +0
2024-11-26 2024-11-22 0.117 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.131 0 +0
2024-11-21 2024-11-19 0.131 0 +0
2024-11-20 2024-11-18 0.131 0 +0
2024-11-19 2024-11-15 0.136 0 +0
2024-11-18 2024-11-14 0.133 0 +0
2024-11-15 2024-11-13 0.135 0 +0
2024-11-14 2024-11-12 0.136 0 +0
2024-11-13 2024-11-11 0.139 0 +0
2024-11-12 2024-11-08 0.143 0 +0
2024-11-11 2024-11-07 0.146 0 +0
2024-11-08 2024-11-06 0.147 0 +0
2024-11-07 2024-11-05 0.149 0 +0
2024-11-06 2024-11-04 0.142 0 +0
2024-11-05 2024-11-01 0.139 0 +0
2024-11-04 2024-10-31 0.139 0 +0
2024-11-01 2024-10-30 0.145 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.144 0 +0
2024-10-28 2024-10-24 0.151 0 +0
2024-10-25 2024-10-23 0.154 0 +0
2024-10-24 2024-10-22 0.154 0 +0
2024-10-23 2024-10-21 0.153 0 +0
2024-10-22 2024-10-18 0.148 0 +0
2024-10-21 2024-10-17 0.138 0 +0
2024-10-18 2024-10-16 0.143 0 +0
2024-10-17 2024-10-15 0.137 0 +0
2024-10-16 2024-10-14 0.142 0 +0
2024-10-15 2024-10-10 0.149 0 +0
2024-10-14 2024-10-09 0.155 0 +0
2024-10-10 2024-10-08 0.166 0 +0
2024-10-09 2024-10-07 0.214 0 +0
2024-10-08 2024-10-04 0.148 0 +0
2024-10-07 2024-10-03 0.136 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.126 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.113 0 +0
2024-09-27 2024-09-25 0.114 0 +0
2024-09-26 2024-09-24 0.115 0 +0
2024-09-25 2024-09-23 0.104 0 +0
2024-09-24 2024-09-20 0.104 0 +0
2024-09-23 2024-09-19 0.099 0 +0
2024-09-20 2024-09-17 0.115 0 +0
2024-09-19 2024-09-16 0.107 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.102 0 +0
2024-09-13 2024-09-11 0.099 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.106 0 +0
2024-09-10 2024-09-05 0.112 0 +0
2024-09-09 2024-09-04 0.116 0 +0
2024-09-05 2024-09-03 0.119 0 +0
2024-09-04 2024-09-02 0.121 0 +0
2024-09-03 2024-08-30 0.122 0 +0
2024-09-02 2024-08-29 0.125 0 +0
2024-08-30 2024-08-28 0.125 0 +0
2024-08-29 2024-08-27 0.126 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.110 0 +0
2024-08-23 2024-08-21 0.126 0 +0
2024-08-22 2024-08-20 0.126 0 +0
2024-08-21 2024-08-19 0.127 0 +0
2024-08-20 2024-08-16 0.130 0 +0
2024-08-19 2024-08-15 0.129 0 +0
2024-08-16 2024-08-14 0.128 0 +0
2024-08-15 2024-08-13 0.130 0 +0
2024-08-14 2024-08-12 0.130 0 +0
2024-08-13 2024-08-09 0.130 0 +0
2024-08-12 2024-08-08 0.130 0 +0
2024-08-09 2024-08-07 0.130 0 +0
2024-08-08 2024-08-06 0.130 0 +0
2024-08-07 2024-08-05 0.127 0 +0
2024-08-06 2024-08-02 0.139 0 +0
2024-08-05 2024-08-01 0.146 0 +0
2024-08-02 2024-07-31 0.141 0 +0
2024-08-01 2024-07-30 0.137 0 +0
2024-07-31 2024-07-29 0.133 0 +0
2024-07-30 2024-07-26 0.130 0 +0
2024-07-29 2024-07-25 0.129 0 +0
2024-07-26 2024-07-24 0.125 0 +0
2024-07-25 2024-07-23 0.137 0 +0
2024-07-24 2024-07-22 0.142 0 +0
2024-07-23 2024-07-19 0.140 0 +0
2024-07-22 2024-07-18 0.152 0 +0
2024-07-19 2024-07-17 0.153 0 +0
2024-07-18 2024-07-16 0.155 0 +0
2024-07-17 2024-07-15 0.157 0 +0
2024-07-16 2024-07-12 0.161 0 +0
2024-07-15 2024-07-11 0.161 0 +0
2024-07-12 2024-07-10 0.161 0 +0
2024-07-11 2024-07-09 0.154 0 +0
2024-07-10 2024-07-08 0.152 0 +0
2024-07-09 2024-07-05 0.160 0 +0
2024-07-08 2024-07-04 0.163 0 +0
2024-07-05 2024-07-03 0.167 0 +0
2024-07-04 2024-07-02 0.164 0 +0
2024-07-03 2024-06-28 0.160 0 +0
2024-07-02 2024-06-27 0.166 0 +0
2024-06-28 2024-06-26 0.172 0 +0
2024-06-27 2024-06-25 0.174 0 +0
2024-06-26 2024-06-24 0.172 0 +0
2024-06-25 2024-06-21 0.172 0 +0
2024-06-24 2024-06-20 0.174 0 +0
2024-06-21 2024-06-19 0.170 0 +0
2024-06-20 2024-06-18 0.163 0 +0
2024-06-19 2024-06-17 0.161 0 +0
2024-06-18 2024-06-14 0.166 0 +0
2024-06-17 2024-06-13 0.163 0 +0
2024-06-14 2024-06-12 0.169 0 +0
2024-06-13 2024-06-11 0.174 0 +0
2024-06-12 2024-06-07 0.176 0 +0
2024-06-11 2024-06-06 0.187 0 +0
2024-06-07 2024-06-05 0.190 0 +0
2024-06-06 2024-06-04 0.198 0 +0
2024-06-05 2024-06-03 0.197 0 +0
2024-06-04 2024-05-31 0.196 0 +0
2024-06-03 2024-05-30 0.187 0 +0
2024-05-31 2024-05-29 0.188 0 +0
2024-05-30 2024-05-28 0.187 0 +0
2024-05-29 2024-05-27 0.190 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.196 0 +0
2024-05-24 2024-05-22 0.194 0 +0
2024-05-23 2024-05-21 0.185 0 +0
2024-05-22 2024-05-20 0.178 0 +0
2024-05-21 2024-05-17 0.169 0 +0
2024-05-20 2024-05-16 0.150 0 +0
2024-05-17 2024-05-14 0.175 0 +0
2024-05-16 2024-05-13 0.173 0 +0
2024-05-14 2024-05-10 0.178 0 +0
2024-05-13 2024-05-09 0.192 0 +0
2024-05-10 2024-05-08 0.192 0 +0
2024-05-09 2024-05-07 0.192 0 +0
2024-05-08 2024-05-06 0.185 0 +0
2024-05-07 2024-05-03 0.183 0 +0
2024-05-06 2024-05-02 0.180 0 +0
2024-05-03 2024-04-30 0.189 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.163 0 +0
2024-04-29 2024-04-25 0.163 0 +0
2024-04-26 2024-04-24 0.156 0 +0
2024-04-25 2024-04-23 0.141 0 +0
2024-04-24 2024-04-22 0.145 0 +0
2024-04-23 2024-04-19 0.149 0 +0
2024-04-22 2024-04-18 0.131 0 +0
2024-04-19 2024-04-17 0.113 0 +0
2024-04-18 2024-04-16 0.111 0 +0
2024-04-17 2024-04-15 0.114 0 +0
2024-04-16 2024-04-12 0.115 0 +0
2024-04-15 2024-04-11 0.114 0 +0
2024-04-12 2024-04-10 0.113 0 +0
2024-04-11 2024-04-09 0.107 0 +0
2024-04-10 2024-04-08 0.099 0 +0
2024-04-09 2024-04-05 0.098 0 +0
2024-04-08 2024-04-03 0.098 0 +0
2024-04-05 2024-04-02 0.099 0 +0
2024-04-03 2024-03-28 0.096 0 +0
2024-04-02 2024-03-27 0.092 0 +0
2024-03-28 2024-03-26 0.095 0 +0
2024-03-27 2024-03-25 0.097 0 +0
2024-03-26 2024-03-22 0.096 0 +0
2024-03-25 2024-03-21 0.100 0 +0
2024-03-22 2024-03-20 0.098 0 +0
2024-03-21 2024-03-19 0.098 0 +0
2024-03-20 2024-03-18 0.099 0 +0
2024-03-19 2024-03-15 0.099 0 +0
2024-03-18 2024-03-14 0.087 0 +0
2024-03-15 2024-03-13 0.087 0 +0
2024-03-14 2024-03-12 0.088 0 +0
2024-03-13 2024-03-11 0.086 0 +0
2024-03-12 2024-03-08 0.085 0 +0
2024-03-11 2024-03-07 0.083 0 +0
2024-03-08 2024-03-06 0.086 0 +0
2024-03-07 2024-03-05 0.083 0 +0
2024-03-06 2024-03-04 0.084 0 +0
2024-03-05 2024-03-01 0.085 0 +0
2024-03-04 2024-02-29 0.086 0 +0
2024-03-01 2024-02-28 0.086 0 +0
2024-02-29 2024-02-27 0.087 0 +0
2024-02-28 2024-02-26 0.087 0 +0
2024-02-27 2024-02-23 0.087 0 +0
2024-02-26 2024-02-22 0.087 0 +0
2024-02-23 2024-02-21 0.087 0 +0
2024-02-22 2024-02-20 0.087 0 +0
2024-02-21 2024-02-19 0.086 0 +0
2024-02-20 2024-02-16 0.087 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.085 0 +0
2024-02-15 2024-02-09 0.086 0 +0
2024-02-14 2024-02-07 0.086 0 +0
2024-02-08 2024-02-06 0.086 0 +0
2024-02-07 2024-02-05 0.085 0 +0
2024-02-06 2024-02-02 0.085 0 +0
2024-02-05 2024-02-01 0.087 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.089 0 +0
2024-01-31 2024-01-29 0.090 0 +0
2024-01-30 2024-01-26 0.088 0 +0
2024-01-29 2024-01-25 0.088 0 +0
2024-01-26 2024-01-24 0.087 0 +0
2024-01-25 2024-01-23 0.085 0 +0
2024-01-24 2024-01-22 0.080 0 +0
2024-01-23 2024-01-19 0.084 0 +0
2024-01-22 2024-01-18 0.088 0 +0
2024-01-19 2024-01-17 0.092 0 +0
2024-01-18 2024-01-16 0.091 0 +0
2024-01-17 2024-01-15 0.093 0 +0
2024-01-16 2024-01-12 0.093 0 +0
2024-01-15 2024-01-11 0.093 0 +0
2024-01-12 2024-01-10 0.091 0 +0
2024-01-11 2024-01-09 0.091 0 +0
2024-01-10 2024-01-08 0.091 0 +0
2024-01-09 2024-01-05 0.093 0 +0
2024-01-08 2024-01-04 0.093 0 +0
2024-01-05 2024-01-03 0.097 0 +0
2024-01-04 2024-01-02 0.096 0 +0
2024-01-03 2023-12-29 0.096 0 +0
2024-01-02 2023-12-28 0.090 0 +0
2023-12-29 2023-12-27 0.090 0 +0
2023-12-28 2023-12-22 0.090 0 +0
2023-12-27 2023-12-21 0.092 0 +0
2023-12-22 2023-12-20 0.092 0 +0
2023-12-21 2023-12-19 0.090 0 +0
2023-12-20 2023-12-18 0.085 0 +0
2023-12-19 2023-12-15 0.084 0 +0
2023-12-18 2023-12-14 0.080 0 +0
2023-12-15 2023-12-13 0.078 0 +0
2023-12-14 2023-12-12 0.078 0 +0
2023-12-13 2023-12-11 0.073 0 +0
2023-12-12 2023-12-08 0.073 0 +0
2023-12-11 2023-12-07 0.073 0 +0
2023-12-08 2023-12-06 0.073 0 +0
2023-12-07 2023-12-05 0.074 0 +0
2023-12-06 2023-12-04 0.075 0 +0
2023-12-05 2023-12-01 0.075 0 +0
2023-12-04 2023-11-30 0.074 0 +0
2023-12-01 2023-11-29 0.072 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.072 0 +0
2023-11-28 2023-11-24 0.073 0 +0
2023-11-27 2023-11-23 0.074 0 +0
2023-11-24 2023-11-22 0.075 0 +0
2023-11-23 2023-11-21 0.075 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.075 0 +0
2023-11-20 2023-11-16 0.075 0 +0
2023-11-17 2023-11-15 0.076 0 +0
2023-11-16 2023-11-14 0.075 0 +0
2023-11-15 2023-11-13 0.078 0 +0
2023-11-14 2023-11-10 0.078 0 +0
2023-11-13 2023-11-09 0.077 0 +0
2023-11-10 2023-11-08 0.076 0 +0
2023-11-09 2023-11-07 0.076 0 +0
2023-11-08 2023-11-06 0.077 0 +0
2023-11-07 2023-11-03 0.075 0 +0
2023-11-06 2023-11-02 0.076 0 +0
2023-11-03 2023-11-01 0.076 0 +0
2023-11-02 2023-10-31 0.076 0 +0
2023-11-01 2023-10-30 0.076 0 +0
2023-10-31 2023-10-27 0.075 0 +0
2023-10-30 2023-10-26 0.075 0 +0
2023-10-27 2023-10-25 0.073 0 +0
2023-10-26 2023-10-24 0.073 0 +0
2023-10-25 2023-10-20 0.074 0 +0
2023-10-24 2023-10-19 0.072 0 +0
2023-10-20 2023-10-18 0.075 0 +0
2023-10-19 2023-10-17 0.077 0 +0
2023-10-18 2023-10-16 0.077 0 +0
2023-10-17 2023-10-13 0.075 0 +0
2023-10-16 2023-10-12 0.077 0 +0
2023-10-13 2023-10-11 0.077 0 +0
2023-10-12 2023-10-10 0.077 0 +0
2023-10-11 2023-10-09 0.081 0 +0
2023-10-10 2023-10-06 0.082 0 +0
2023-10-09 2023-10-05 0.081 0 +0
2023-10-06 2023-10-04 0.080 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.080 0 +0
2023-10-03 2023-09-28 0.080 0 -186,159
2023-09-29 2023-09-27 0.078 186,159 -78,443 0.00% 14,600
2023-06-21 2023-06-19 0.098 264,602 -93,079 0.00% 25,869
2022-02-08 2022-02-04 0.130 357,681 -55,848 0.00% 46,497
2022-01-17 2022-01-13 0.124 413,529 +55,848 0.00% 51,092
2022-01-11 2022-01-07 0.124 357,681 -55,848 0.00% 44,192
2022-01-04 2021-12-31 0.121 413,529 +55,848 0.00% 50,203
2021-07-29 2021-07-27 0.148 357,681 -74,464 0.00% 53,030
2021-04-30 2021-04-28 0.138 432,145 -121,003 0.00% 59,427
2021-03-02 2021-02-26 0.156 553,148 +93,079 0.01% 86,170
2021-02-26 2021-02-24 0.160 460,069 +93,080 0.01% 73,647
2021-02-19 2021-02-17 0.177 366,989 +74,463 0.00% 65,055
2021-02-18 2021-02-16 0.172 292,526 -93,079 0.00% 50,284
2021-02-09 2021-02-05 0.154 385,605 +93,079 0.00% 59,241
2021-01-29 2021-01-27 0.182 292,526 -74,463 0.00% 53,113
2021-01-21 2021-01-19 0.147 366,989 +74,463 0.00% 54,016
2021-01-08 2021-01-06 0.148 292,526 -223,390 0.00% 43,370
2021-01-07 2021-01-05 0.138 515,916 -74,464 0.01% 70,947
2021-01-06 2021-01-04 0.142 590,380 +204,775 0.01% 83,724
2020-12-22 2020-12-18 0.114 385,605 +93,079 0.00% 43,913
2020-06-02 2020-05-29 0.140 292,526 -558,477 0.00% 40,856
2020-05-28 2020-05-26 0.151 851,003 +558,477 0.01% 128,913
2020-04-17 2020-04-15 0.114 292,526 +37,232 0.00% 33,313
2020-04-16 2020-04-14 0.117 255,294 +78,443 0.00% 29,896
2019-07-11 2019-07-09 0.205 176,851 +55,848 0.00% 36,290
2019-07-08 2019-07-04 0.219 121,003 -111,696 0.00% 26,520
2019-05-31 2019-05-29 0.225 232,699 +11,694 0.00% 52,382
2019-05-23 2019-05-21 0.221 221,005 +53,041 0.00% 48,750
2019-04-25 2019-04-23 0.282 167,964 +53,041 0.00% 47,310
2019-04-17 2019-04-15 0.300 114,923 -44,201 0.00% 34,450
2019-04-16 2019-04-12 0.317 159,124 +44,201 0.00% 50,400
2019-04-15 2019-04-11 0.305 114,923 -53,041 0.00% 35,100
2019-04-10 2019-04-08 0.270 167,964 +53,041 0.00% 45,410
2019-04-09 2019-04-04 0.276 114,923 -53,041 0.00% 31,720
2019-03-26 2019-03-22 0.252 167,964 +53,041 0.00% 42,370
2019-03-11 2019-03-07 0.279 114,923 -44,201 0.00% 32,110
2019-03-08 2019-03-06 0.294 159,124 +44,201 0.00% 46,800
2019-02-25 2019-02-21 0.288 114,923 -53,041 0.00% 33,150
2018-05-23 2018-05-18 0.362 167,964 -44,201 0.00% 60,800
2018-03-22 2018-03-20 0.441 212,165 +17,680 0.00% 93,600
2018-03-08 2018-03-06 0.481 194,485 -26,520 0.00% 93,500
2018-02-21 2018-02-15 0.447 221,005 +44,201 0.00% 98,750
2018-01-19 2018-01-17 0.667 176,804 +44,201 0.00% 118,000
2018-01-09 2018-01-05 0.560 132,603 -35,361 0.00% 74,250
2018-01-08 2018-01-04 0.577 167,964 +35,361 0.00% 96,900
2017-12-07 2017-12-05 0.515 132,603 -26,521 0.00% 68,250
2017-12-01 2017-11-29 0.560 159,124 +26,521 0.00% 89,100
2017-10-13 2017-10-11 0.656 132,603 -88,402 0.00% 87,000
2017-10-09 2017-10-04 0.724 221,005 +88,402 0.00% 160,000
2017-09-22 2017-09-20 0.747 132,603 -35,361 0.00% 99,000
2017-02-16 2017-02-14 0.588 167,964 -353,609 0.00% 98,800
2017-02-15 2017-02-13 0.588 521,573 +353,609 0.01% 306,800
2017-02-07 2017-02-03 0.577 167,964 -176,804 0.00% 96,900
2017-02-02 2017-01-27 0.566 344,768 +176,804 0.01% 195,000
2017-02-01 2017-01-25 0.588 167,964 -88,402 0.00% 98,800
2017-01-19 2017-01-17 0.611 256,366 +88,402 0.01% 156,600
2016-09-20 2016-09-15 0.633 167,964 +17,680 0.00% 106,400
2016-09-08 2016-09-06 0.622 150,284 -26,520 0.00% 93,500
2016-09-07 2016-09-05 0.611 176,804 -136,140 0.00% 108,000
2016-09-06 2016-09-02 0.588 312,944 +162,660 0.01% 184,080
2016-08-12 2016-08-10 0.645 150,284 -26,520 0.00% 96,900
2016-08-11 2016-08-09 0.667 176,804 +26,520 0.00% 118,000
2016-08-10 2016-08-08 0.611 150,284 -88,402 0.00% 91,800
2016-08-08 2016-08-04 0.577 238,686 +88,402 0.00% 137,700
2016-07-28 2016-07-26 0.645 150,284 -44,201 0.00% 96,900
2016-07-25 2016-07-21 0.622 194,485 +44,201 0.00% 121,000
2016-03-08 2016-03-04 0.792 150,284 +17,681 0.00% 119,000
2016-01-14 2016-01-12 0.747 132,603 +35,361 0.00% 99,000
2015-12-29 2015-12-24 0.916 97,242 -26,521 0.00% 89,100
2015-12-18 2015-12-16 0.882 123,763 +17,680 0.00% 109,200
2015-12-03 2015-12-01 1.007 106,083 -17,680 0.00% 106,800
2015-12-01 2015-11-27 1.018 123,763 +17,680 0.00% 126,000
2015-10-22 2015-10-19 1.109 106,083 -35,360 0.00% 117,600
2015-10-19 2015-10-15 1.075 141,443 -35,361 0.00% 152,000
2015-10-13 2015-10-09 1.041 176,804 -44,201 0.00% 184,000
2015-10-12 2015-10-08 1.052 221,005 +88,402 0.00% 232,500
2015-09-11 2015-09-09 0.995 132,603 -53,041 0.00% 132,000
2015-09-10 2015-09-08 0.973 185,644 +26,520 0.00% 180,600
2015-09-08 2015-09-04 0.916 159,124 +70,722 0.00% 145,800
2015-09-07 2015-09-02 0.939 88,402 -26,521 0.00% 83,000
2015-09-04 2015-09-01 0.916 114,923 +26,521 0.00% 105,300
2015-08-28 2015-08-26 0.916 88,402 -35,361 0.00% 81,000
2015-08-27 2015-08-25 0.860 123,763 +35,361 0.00% 106,400
2015-08-21 2015-08-19 1.131 88,402 -8,840 0.00% 100,000
2015-08-05 2015-08-03 1.188 97,242 -8,841 0.00% 115,500
2015-08-04 2015-07-31 1.233 106,083 +8,841 0.00% 130,801
2015-07-31 2015-07-29 1.323 97,242 +8,840 0.00% 128,700
2015-07-30 2015-07-28 1.278 88,402 +8,840 0.00% 113,000
2015-07-29 2015-07-27 1.244 79,562 +17,681 0.00% 99,000
2015-07-28 2015-07-24 1.369 61,881 -26,521 0.00% 84,699
2015-07-21 2015-07-17 1.120 88,402 +8,840 0.00% 99,000
2015-07-20 2015-07-16 1.097 79,562 -8,840 0.00% 87,300
2015-07-17 2015-07-15 1.075 88,402 +8,840 0.00% 95,000
2015-07-14 2015-07-10 1.165 79,562 -8,840 0.00% 92,700
2015-07-13 2015-07-09 1.007 88,402 -8,840 0.00% 89,000
2015-07-10 2015-07-08 0.611 97,242 +26,520 0.00% 59,400
2015-07-07 2015-07-03 1.120 70,722 -97,242 0.00% 79,200
2015-07-03 2015-06-30 1.323 167,964 +8,840 0.00% 222,300
2015-06-30 2015-06-26 1.391 159,124 +35,361 0.00% 221,400
2015-06-25 2015-06-23 1.516 123,763 -35,361 0.00% 187,600
2015-06-24 2015-06-22 1.403 159,124 +35,361 0.00% 223,200
2015-06-23 2015-06-19 1.516 123,763 -17,680 0.00% 187,600
2015-06-18 2015-06-16 1.550 141,443 -88,403 0.00% 219,199
2015-06-17 2015-06-15 1.640 229,846 +17,681 0.00% 377,001
2015-06-16 2015-06-12 1.731 212,165 -17,681 0.00% 367,200
2015-06-12 2015-06-10 1.663 229,846 -353,608 0.00% 382,201
2015-06-11 2015-06-09 1.652 583,454 -1,768 0.01% 963,600
2015-06-10 2015-06-08 1.753 585,222 +79,562 0.01% 1,026,100
2015-06-09 2015-06-05 1.674 505,660 -442,011 0.01% 846,560
2015-06-08 2015-06-04 1.731 947,671 -51,273 0.02% 1,640,160
2015-06-05 2015-06-03 1.787 998,944 -35,361 0.02% 1,785,400
2015-06-04 2015-06-02 1.855 1,034,305 +763,794 0.02% 1,918,800
2015-06-03 2015-06-01 2.002 270,511 -17,680 0.01% 541,621
2015-06-02 2015-05-29 2.047 288,191 +120,227 0.01% 590,060
2015-06-01 2015-05-28 1.934 167,964 +44,201 0.00% 324,900
2015-05-29 2015-05-27 1.946 123,763 -150,284 0.00% 240,800
2015-05-28 2015-05-26 1.833 274,047 +167,964 0.01% 502,201
2015-05-27 2015-05-22 1.561 106,083 -12,376 0.00% 165,601
2015-05-26 2015-05-21 1.606 118,459 -17,680 0.00% 190,280
2015-05-21 2015-05-19 1.685 136,139 -8,841 0.00% 229,460
2015-05-18 2015-05-14 1.719 144,980 -26,520 0.00% 249,281
2015-05-15 2015-05-13 1.765 171,500 +8,840 0.00% 302,640
2015-05-14 2015-05-12 1.606 162,660 -26,521 0.00% 261,280
2015-05-12 2015-05-08 1.538 189,181 +44,201 0.00% 291,041
2015-05-08 2015-05-06 1.561 144,980 -17,680 0.00% 226,321
2015-05-07 2015-05-05 1.685 162,660 -8,840 0.00% 274,160
2015-05-06 2015-05-04 1.572 171,500 +26,520 0.00% 269,660
2015-05-05 2015-04-30 1.425 144,980 +3,537 0.00% 206,641
2015-05-04 2015-04-29 1.403 141,443 +8,840 0.00% 198,399
2015-04-30 2015-04-28 1.323 132,603 -106,083 0.00% 175,500
2015-04-29 2015-04-27 1.097 238,686 +17,681 0.00% 261,900
2015-04-16 2015-04-14 1.018 221,005 -26,521 0.00% 225,000
2015-04-15 2015-04-13 1.075 247,526 +26,521 0.01% 266,000
2015-04-13 2015-04-09 0.995 221,005 -371,289 0.00% 220,000
2015-04-10 2015-04-08 0.962 592,294 -35,361 0.01% 569,500
2015-04-09 2015-04-02 0.860 627,655 +397,809 0.01% 539,600
2015-04-08 2015-04-01 0.826 229,846 +44,202 0.00% 189,800
2015-02-24 2015-02-18 0.803 185,644 -17,681 0.00% 149,100
2015-01-07 2015-01-05 0.882 203,325 -17,680 0.00% 179,400
2014-12-30 2014-12-24 0.882 221,005 +53,041 0.00% 195,000
2014-12-23 2014-12-19 0.679 167,964 -265,206 0.00% 114,000
2014-12-18 2014-12-16 0.758 433,170 -44,202 0.01% 328,300
2014-12-15 2014-12-11 0.747 477,372 -44,201 0.01% 356,400
2014-12-11 2014-12-09 0.747 521,573 +35,361 0.01% 389,400
2014-12-09 2014-12-05 0.803 486,212 -88,402 0.01% 390,500
2014-12-04 2014-12-02 0.735 574,614 -26,521 0.01% 422,500
2014-12-03 2014-12-01 0.792 601,135 +70,722 0.01% 476,000
2014-12-01 2014-11-27 0.905 530,413 -8,840 0.01% 480,000
2014-11-28 2014-11-26 0.905 539,253 +114,923 0.01% 488,000
2014-11-27 2014-11-25 0.882 424,330 +26,520 0.01% 374,400
2014-11-25 2014-11-21 0.882 397,810 -53,041 0.01% 351,000
2014-11-24 2014-11-20 0.860 450,851 +53,041 0.01% 387,600
2014-11-17 2014-11-13 0.984 397,810 -88,402 0.01% 391,500
2014-11-14 2014-11-12 0.984 486,212 +88,402 0.01% 478,500
2014-11-11 2014-11-07 1.007 397,810 -265,206 0.01% 400,500
2014-11-10 2014-11-06 1.007 663,016 +159,124 0.02% 667,500
2014-11-07 2014-11-05 0.973 503,892 -17,681 0.01% 490,200
2014-11-06 2014-11-04 0.984 521,573 +53,042 0.01% 513,300
2014-11-05 2014-11-03 0.871 468,531 -35,361 0.01% 408,100
2014-11-04 2014-10-31 0.860 503,892 +35,361 0.01% 433,200
2014-11-03 2014-10-30 0.882 468,531 -26,521 0.01% 413,400
2014-10-30 2014-10-28 0.916 495,052 -35,361 0.01% 453,600
2014-10-29 2014-10-27 0.792 530,413 -44,201 0.01% 420,000
2014-10-28 2014-10-24 0.814 574,614 -327,088 0.01% 468,000
2014-10-27 2014-10-23 0.792 901,702 +247,526 0.02% 714,000
2014-10-24 2014-10-22 0.803 654,176 +70,722 0.02% 525,400
2014-10-23 2014-10-21 0.803 583,454 -8,840 0.01% 468,600
2014-10-22 2014-10-20 0.769 592,294 +8,840 0.01% 455,600
2014-10-21 2014-10-17 0.882 583,454 -836,284 0.01% 514,800
2014-10-20 2014-10-16 0.905 1,419,738 -330,624 0.03% 1,284,800
2014-10-17 2014-10-15 0.916 1,750,362 +1,281,831 0.04% 1,603,800
2014-10-16 2014-10-14 0.894 468,531 -194,485 0.01% 418,700
2014-10-15 2014-10-13 1.007 663,016 +424,330 0.02% 667,500
2014-10-14 2014-10-10 1.154 238,686 +106,083 0.01% 275,400
2014-10-13 2014-10-09 1.143 132,603 -194,485 0.00% 151,500
2014-10-10 2014-10-08 1.210 327,088 +238,686 0.01% 395,900
2014-10-08 2014-10-06 0.962 88,402 -79,562 0.00% 85,000
2014-10-07 2014-10-03 0.894 167,964 -35,361 0.00% 150,100
2014-10-06 2014-09-30 0.871 203,325 +79,562 0.00% 177,100
2014-10-03 2014-09-29 0.928 123,763 -54,809 0.00% 114,800
2014-09-30 2014-09-26 0.848 178,572 +134,371 0.00% 151,500
2014-09-16 2014-09-12 0.481 44,201 +44,201 0.00% 21,250
2014-09-10 2014-09-05 0.436 0 -884,021
2014-09-08 2014-09-04 0.436 884,021 +884,021 0.02% 385,000
2014-08-11 2014-08-07 0.379 0 -442,011
2014-08-08 2014-08-06 0.385 442,011 -176,804 0.01% 170,000
2014-08-07 2014-08-05 0.379 618,815 +176,804 0.02% 234,500
2014-08-06 2014-08-04 0.368 442,011 +132,604 0.01% 162,500
2014-08-04 2014-07-31 0.368 309,407 +309,407 0.01% 113,750
2014-07-31 2014-07-29 0.373 0 -35,361
2014-01-17 2014-01-15 0.407 35,361 -44,201 0.00% 14,400
2014-01-13 2014-01-09 0.396 79,562 +35,361 0.00% 31,500
2014-01-09 2014-01-07 0.390 44,201 -618,815 0.00% 17,250
2014-01-08 2014-01-06 0.413 663,016 +88,402 0.02% 273,750
2014-01-07 2014-01-03 0.424 574,614 +530,413 0.01% 243,750
2013-12-27 2013-12-20 0.373 44,201 -44,201 0.00% 16,500
2013-12-19 2013-12-17 0.390 88,402 -44,201 0.00% 34,500
2013-12-12 2013-12-10 0.419 132,603 +44,201 0.00% 55,500
2013-12-09 2013-12-05 0.424 88,402 +44,201 0.00% 37,500
2013-11-27 2013-11-25 0.430 44,201 +44,201 0.00% 19,000
2013-11-22 2013-11-20 0.424 0 -35,361
2013-09-12 2013-09-10 0.368 35,361 +26,521 0.00% 13,000
2013-09-10 2013-09-06 0.356 8,840 +8,840 0.00% 3,150
2013-05-31 2013-05-29 0.447 0 -1,557,646
2013-05-30 2013-05-28 0.469 1,557,646 +1,557,646 0.04% 731,230
2013-03-21 2013-03-19 0.368 0 -90,170
2013-03-20 2013-03-18 0.379 90,170 +90,170 0.00% 34,170
2013-01-25 2013-01-23 0.385 0 -2,121,651
2013-01-23 2013-01-21 0.368 2,121,651 -866,341 0.05% 780,000
2013-01-22 2013-01-18 0.356 2,987,992 -424,331 0.07% 1,064,700
2013-01-17 2013-01-15 0.379 3,412,323 -565,773 0.08% 1,293,100
2013-01-16 2013-01-14 0.385 3,978,096 +689,536 0.10% 1,530,000
2013-01-15 2013-01-11 0.368 3,288,560 +192,717 0.08% 1,209,000
2013-01-14 2013-01-10 0.385 3,095,843 +3,095,843 0.08% 1,190,680
2012-07-04 2012-06-29 0.278 0 -88,402
2012-07-03 2012-06-28 0.281 88,402 -176,804 0.00% 24,800
2012-06-22 2012-06-20 0.282 265,206 +63,649 0.01% 74,700
2012-06-20 2012-06-18 0.276 201,557 +24,753 0.00% 55,632
2012-06-18 2012-06-14 0.258 176,804 +176,804 0.00% 45,600
2011-03-07 2011-03-03 0.441 0 -442,011
2011-03-04 2011-03-02 0.430 442,011 +442,011 0.01% 190,000
2010-12-08 2010-12-06 0.430 0 -44,201
2010-12-07 2010-12-03 0.441 44,201 +44,201 0.00% 19,500
2010-08-11 2010-08-09 0.430 0 -61,881
2010-08-10 2010-08-06 0.436 61,881 +61,881 0.00% 26,950
2010-03-24 2010-03-22 0.600 0 -88,402
2010-03-02 2010-02-26 0.554 88,402 -88,402 0.00% 49,000
2010-03-01 2010-02-25 0.549 176,804 -176,805 0.00% 97,000
2010-02-26 2010-02-24 0.554 353,609 +265,207 0.01% 196,000
2010-02-08 2010-02-04 0.503 88,402 -176,804 0.00% 44,500
2010-02-05 2010-02-03 0.509 265,206 +132,603 0.01% 135,000
2010-01-29 2010-01-27 0.475 132,603 -88,402 0.00% 63,000
2010-01-27 2010-01-25 0.503 221,005 +88,402 0.01% 111,250
2010-01-25 2010-01-21 0.520 132,603 -176,804 0.00% 69,000
2010-01-22 2010-01-20 0.543 309,407 +221,005 0.01% 168,000
2010-01-21 2010-01-19 0.526 88,402 -274,047 0.00% 46,500
2010-01-20 2010-01-18 0.520 362,449 +265,207 0.01% 188,600
2009-12-18 2009-12-16 0.441 97,242 -44,201 0.00% 42,900
2009-12-16 2009-12-14 0.458 141,443 +70,721 0.00% 64,800
2009-12-14 2009-12-10 0.469 70,722 +26,521 0.00% 33,200
2009-12-11 2009-12-09 0.481 44,201 -265,206 0.00% 21,250
2009-12-10 2009-12-08 0.452 309,407 +265,206 0.01% 140,000
2009-11-30 2009-11-26 0.441 44,201 -88,402 0.00% 19,500
2009-11-27 2009-11-25 0.458 132,603 +88,402 0.00% 60,750
2009-11-20 2009-11-18 0.430 44,201 +44,201 0.00% 19,000
2009-11-18 2009-11-16 0.458 0 -176,804
2009-11-17 2009-11-13 0.492 176,804 +176,804 0.00% 87,000
2009-11-16 2009-11-12 0.469 0 -44,201
2009-11-13 2009-11-11 0.475 44,201 +44,201 0.00% 21,000
2009-11-12 2009-11-10 0.452 0 -88,402
2009-11-11 2009-11-09 0.458 88,402 +88,402 0.00% 40,500
2009-11-10 2009-11-06 0.402 0 -176,804
2009-11-02 2009-10-29 0.339 176,804 -88,402 0.00% 60,000
2009-10-30 2009-10-28 0.339 265,206 +265,206 0.01% 90,000
2009-10-28 2009-10-23 0.328 0 -88,402
2009-10-23 2009-10-21 0.311 88,402 +88,402 0.00% 27,500
2009-10-21 2009-10-19 0.311 0 -88,402
2009-10-20 2009-10-16 0.300 88,402 +88,402 0.00% 26,500
2009-09-11 2009-09-09 0.317 0 -44,201
2009-09-10 2009-09-08 0.322 44,201 +44,201 0.00% 14,250
2009-08-17 2009-08-13 0.305 0 -44,201
2009-08-14 2009-08-12 0.311 44,201 -44,201 0.00% 13,750
2009-08-13 2009-08-11 0.322 88,402 +88,402 0.00% 28,500
2009-05-27 2009-05-25 0.328 0 -44,201
2009-05-26 2009-05-22 0.334 44,201 -399,578 0.00% 14,750
2009-05-25 2009-05-21 0.362 443,779 +443,779 0.01% 160,640
2009-04-16 2009-04-14 0.176 0 -88,402
2009-04-15 2009-04-09 0.173 88,402 +88,402 0.00% 15,300
2009-04-14 2009-04-08 0.164 0 -176,804
2009-04-09 2009-04-07 0.158 176,804 +176,804 0.00% 28,000
2009-04-02 2009-03-31 0.149 0 -44,201
2009-04-01 2009-03-30 0.152 44,201 +44,201 0.00% 6,700
2009-03-31 2009-03-27 0.152 0 -229,846
2009-03-30 2009-03-26 0.154 229,846 +229,846 0.01% 35,360
2009-01-13 2009-01-09 0.146 0 -442,011
2009-01-09 2009-01-07 0.161 442,011 +442,011 0.01% 71,000
2009-01-07 2009-01-05 0.164 0 -132,603
2009-01-06 2009-01-02 0.147 132,603 +132,603 0.00% 19,500
2008-12-16 2008-12-12 0.179 0 -33,593
2008-12-15 2008-12-11 0.182 33,593 +33,593 0.00% 6,118
2008-11-25 2008-11-21 0.158 0 -88,402
2008-11-07 2008-11-05 0.139 88,402 -44,201 0.00% 12,300
2008-09-09 2008-09-05 0.161 132,603 +44,201 0.00% 21,300
2008-05-08 2008-05-06 0.351 88,402 -265,207 0.00% 31,000
2008-05-07 2008-05-05 0.368 353,609 +194,485 0.01% 130,000
2008-05-06 2008-05-02 0.334 159,124 +70,722 0.00% 53,100
2008-02-28 2008-02-26 0.396 88,402 -88,402 0.00% 35,000
2008-02-27 2008-02-25 0.407 176,804 +88,402 0.00% 72,000
2008-02-22 2008-02-20 0.407 88,402 -1,237,630 0.00% 36,000
2008-02-21 2008-02-19 0.430 1,326,032 +1,237,630 0.03% 570,000
2008-02-20 2008-02-18 0.385 88,402 -88,402 0.00% 34,000
2008-02-18 2008-02-14 0.368 176,804 +88,402 0.00% 65,000
2008-02-13 2008-02-11 0.373 88,402 -88,402 0.00% 33,000
2008-02-12 2008-02-06 0.390 176,804 +88,402 0.00% 69,000
2008-01-31 2008-01-29 0.379 88,402 -159,124 0.00% 33,500
2008-01-30 2008-01-28 0.413 247,526 -61,881 0.01% 102,200
2008-01-29 2008-01-25 0.328 309,407 +221,005 0.01% 101,500
2008-01-11 2008-01-09 0.537 88,402 -88,402 0.00% 47,500
2008-01-10 2008-01-08 0.515 176,804 +88,402 0.00% 91,000
2008-01-08 2008-01-04 0.537 88,402 -424,330 0.00% 47,500
2008-01-07 2008-01-03 0.554 512,732 +424,330 0.01% 284,200
2007-12-12 2007-12-10 0.560 88,402 -176,804 0.00% 49,500
2007-12-11 2007-12-07 0.566 265,206 +176,804 0.01% 150,000
2007-11-26 2007-11-22 0.537 88,402 -88,402 0.00% 47,500
2007-11-22 2007-11-20 0.600 176,804 -132,603 0.00% 106,000
2007-11-19 2007-11-15 0.656 309,407 +88,402 0.01% 203,000
2007-11-15 2007-11-13 0.679 221,005 -176,805 0.01% 150,000
2007-11-13 2007-11-09 0.701 397,810 +88,403 0.01% 279,000
2007-11-09 2007-11-07 0.724 309,407 -88,403 0.01% 224,000
2007-11-06 2007-11-02 0.713 397,810 -88,402 0.01% 283,500
2007-11-05 2007-11-01 0.747 486,212 +344,769 0.01% 363,000
2007-11-02 2007-10-31 0.690 141,443 -353,609 0.00% 97,600
2007-11-01 2007-10-30 0.724 495,052 +468,531 0.01% 358,400
2007-10-31 2007-10-29 0.713 26,521 -353,608 0.00% 18,900
2007-10-30 2007-10-26 0.701 380,129 -442,011 0.01% 266,600
2007-10-29 2007-10-25 0.701 822,140 +707,217 0.02% 576,600
2007-10-26 2007-10-24 0.679 114,923 +88,402 0.00% 78,000
2007-10-25 2007-10-23 0.701 26,521 -176,804 0.00% 18,600
2007-10-24 2007-10-22 0.724 203,325 +88,402 0.00% 147,200
2007-10-23 2007-10-18 0.679 114,923 -176,804 0.00% 78,000
2007-10-22 2007-10-17 0.667 291,727 +265,206 0.01% 194,700
2007-10-15 2007-10-11 0.701 26,521 -44,201 0.00% 18,600
2007-10-12 2007-10-10 0.713 70,722 -176,804 0.00% 50,400
2007-10-11 2007-10-09 0.690 247,526 +44,201 0.01% 170,800
2007-09-20 2007-09-18 0.690 203,325 +88,402 0.00% 140,300
2007-09-17 2007-09-13 0.679 114,923 +88,402 0.00% 78,000
2007-09-06 2007-09-04 0.735 26,521 -88,402 0.00% 19,500
2007-08-30 2007-08-28 0.645 114,923 +88,402 0.00% 74,100
2007-08-09 2007-08-07 0.622 26,521 -159,123 0.00% 16,500
2007-08-07 2007-08-03 0.769 185,644 +176,804 0.00% 142,800
2007-08-06 2007-08-02 0.781 8,840 -70,722 0.00% 6,900
2007-08-03 2007-08-01 0.803 79,562 -1,334,872 0.00% 63,900
2007-08-02 2007-07-31 0.871 1,414,434 +1,405,594 0.03% 1,232,000
2007-07-30 2007-07-26 0.758 8,840 -26,521 0.00% 6,700
2007-07-27 2007-07-25 0.724 35,361 -44,201 0.00% 25,600
2007-07-26 2007-07-24 0.690 79,562 +44,201 0.00% 54,900
2007-07-09 2007-07-05 0.679 35,361 -44,201 0.00% 24,000
2007-07-06 2007-07-04 0.713 79,562 +44,201 0.00% 56,700
2007-06-27 2007-06-25 0.701 35,361 +26,521 0.00% 24,800
2007-06-26 2007-06-22 0.724 8,840 0.00% 6,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top