History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 250,000 +0 0.00% 35,250
2025-10-13 2025-10-09 0.142 250,000 +0 0.00% 35,500
2025-10-10 2025-10-08 0.140 250,000 +0 0.00% 35,000
2025-10-09 2025-10-06 0.138 250,000 +0 0.00% 34,500
2025-10-08 2025-10-03 0.137 250,000 +0 0.00% 34,250
2025-10-06 2025-10-02 0.140 250,000 +60,000 0.00% 35,000
2025-07-07 2025-07-03 0.127 190,000 -40,000 0.00% 24,130
2025-06-11 2025-06-09 0.125 230,000 +40,000 0.00% 28,750
2025-06-05 2025-06-03 0.125 190,000 +7,917 0.00% 23,791
2024-11-14 2024-11-12 0.136 182,083 -40,250 0.00% 24,700
2024-11-07 2024-11-05 0.149 222,333 +38,333 0.00% 33,176
2024-10-24 2024-10-22 0.154 184,000 +1,917 0.00% 28,416
2024-10-04 2024-10-02 0.138 182,083 -57,500 0.00% 25,080
2024-06-07 2024-06-05 0.190 239,583 +62,732 0.00% 45,559
2024-04-16 2024-04-12 0.115 176,851 +83,771 0.00% 20,330
2023-08-15 2023-08-11 0.089 93,080 -186,159 0.00% 8,300
2021-08-26 2021-08-24 0.151 279,239 -186,159 0.00% 42,300
2021-07-29 2021-07-27 0.148 465,398 -186,159 0.01% 69,000
2021-01-27 2021-01-25 0.157 651,557 -372,318 0.01% 102,200
2020-09-18 2020-09-16 0.136 1,023,875 +186,159 0.01% 139,700
2020-08-13 2020-08-11 0.169 837,716 -558,477 0.01% 141,300
2020-08-12 2020-08-10 0.162 1,396,193 +558,477 0.02% 226,500
2019-10-02 2019-09-27 0.187 837,716 +93,080 0.01% 156,600
2019-09-24 2019-09-20 0.184 744,636 +93,079 0.01% 136,800
2019-09-04 2019-09-02 0.172 651,557 -33,508 0.01% 112,000
2019-08-26 2019-08-22 0.176 685,065 +33,508 0.01% 120,704
2019-07-29 2019-07-25 0.208 651,557 -2,351,188 0.01% 135,800
2019-07-15 2019-07-11 0.202 3,002,745 +52,125 0.03% 606,488
2019-07-12 2019-07-10 0.202 2,950,620 +437,473 0.03% 595,960
2019-07-11 2019-07-09 0.205 2,513,147 +372,318 0.03% 515,700
2019-07-09 2019-07-05 0.215 2,140,829 +1,489,272 0.02% 460,000
2019-05-31 2019-05-29 0.225 651,557 +32,742 0.01% 146,670
2019-04-09 2019-04-04 0.276 618,815 +176,804 0.01% 170,800
2019-03-25 2019-03-21 0.251 442,011 +176,805 0.01% 111,000
2019-03-20 2019-03-18 0.267 265,206 -265,207 0.00% 70,800
2019-03-19 2019-03-15 0.266 530,413 +265,207 0.01% 141,000
2019-02-27 2019-02-25 0.283 265,206 -176,805 0.00% 75,000
2019-02-08 2019-01-31 0.232 442,011 +88,402 0.01% 102,500
2018-07-12 2018-07-10 0.274 353,609 +88,403 0.00% 96,800
2018-05-02 2018-04-27 0.368 265,206 +88,402 0.00% 97,500
2018-04-03 2018-03-28 0.368 176,804 +88,402 0.00% 65,000
2018-03-13 2018-03-09 0.469 88,402 -1,768 0.00% 41,500
2017-10-04 2017-09-29 0.656 90,170 +1,768 0.00% 59,160
2017-09-22 2017-09-20 0.747 88,402 -353,609 0.00% 66,000
2017-08-29 2017-08-25 0.407 442,011 +88,402 0.01% 180,000
2017-08-03 2017-08-01 0.436 353,609 +88,403 0.01% 154,000
2017-07-19 2017-07-17 0.441 265,206 +88,402 0.01% 117,000
2017-04-07 2017-04-05 0.520 176,804 +88,402 0.00% 92,000
2016-12-09 2016-12-07 0.560 88,402 -141,444 0.00% 49,500
2016-12-08 2016-12-06 0.566 229,846 +141,444 0.00% 130,000
2016-01-18 2016-01-14 0.747 88,402 -804,460 0.00% 66,000
2016-01-15 2016-01-13 0.769 892,862 +804,460 0.02% 686,800
2015-12-30 2015-12-28 0.916 88,402 -26,521 0.00% 81,000
2015-10-06 2015-10-02 0.984 114,923 -1,768 0.00% 113,100
2015-09-07 2015-09-02 0.939 116,691 -5,304 0.00% 109,560
2015-09-02 2015-08-31 0.950 121,995 -8,840 0.00% 115,920
2015-08-27 2015-08-25 0.860 130,835 +10,608 0.00% 112,480
2015-08-26 2015-08-24 0.792 120,227 -19,448 0.00% 95,200
2015-08-19 2015-08-17 1.256 139,675 +14,144 0.00% 175,380
2015-08-12 2015-08-10 1.312 125,531 -76,026 0.00% 164,720
2015-08-05 2015-08-03 1.188 201,557 +76,026 0.00% 239,400
2015-07-30 2015-07-28 1.278 125,531 +19,448 0.00% 160,460
2015-07-29 2015-07-27 1.244 106,083 -3,536 0.00% 132,001
2015-07-28 2015-07-24 1.369 109,619 +8,841 0.00% 150,040
2015-07-27 2015-07-23 1.403 100,778 -17,681 0.00% 141,359
2015-07-24 2015-07-22 1.154 118,459 +19,449 0.00% 136,680
2015-07-21 2015-07-17 1.120 99,010 -7,073 0.00% 110,880
2015-07-20 2015-07-16 1.097 106,083 +7,073 0.00% 116,400
2015-07-15 2015-07-13 1.176 99,010 -42,433 0.00% 116,480
2015-07-13 2015-07-09 1.007 141,443 +3,536 0.00% 142,400
2015-07-09 2015-07-07 0.701 137,907 +31,824 0.00% 96,720
2015-07-08 2015-07-06 0.973 106,083 -88,402 0.00% 103,200
2015-07-06 2015-07-02 1.244 194,485 +14,145 0.00% 242,000
2015-06-25 2015-06-23 1.516 180,340 -88,403 0.00% 273,359
2015-06-24 2015-06-22 1.403 268,743 +88,403 0.01% 376,961
2015-06-12 2015-06-10 1.663 180,340 -88,403 0.00% 299,879
2015-06-09 2015-06-05 1.674 268,743 +88,403 0.01% 449,921
2015-06-05 2015-06-03 1.787 180,340 +88,402 0.00% 322,319
2015-06-02 2015-05-29 2.047 91,938 +3,536 0.00% 188,240
2015-06-01 2015-05-28 1.934 88,402 -176,804 0.00% 171,000
2015-05-28 2015-05-26 1.833 265,206 -3,537 0.01% 485,999
2015-05-26 2015-05-21 1.606 268,743 +3,537 0.01% 431,681
2015-05-15 2015-05-13 1.765 265,206 -3,537 0.01% 467,999
2015-05-14 2015-05-12 1.606 268,743 +3,537 0.01% 431,681
2015-05-07 2015-05-05 1.685 265,206 -26,521 0.01% 446,999
2015-05-06 2015-05-04 1.572 291,727 -17,680 0.01% 458,700
2015-05-04 2015-04-29 1.403 309,407 +176,804 0.01% 433,999
2015-04-30 2015-04-28 1.323 132,603 -79,562 0.00% 175,500
2015-04-15 2015-04-13 1.075 212,165 -17,681 0.00% 228,000
2015-03-31 2015-03-27 0.803 229,846 -79,561 0.00% 184,600
2015-03-13 2015-03-11 0.769 309,407 -17,681 0.01% 238,000
2015-03-03 2015-02-27 0.826 327,088 -44,201 0.01% 270,100
2015-01-26 2015-01-22 0.803 371,289 +8,840 0.01% 298,200
2015-01-09 2015-01-07 0.871 362,449 +17,681 0.01% 315,700
2014-12-30 2014-12-24 0.882 344,768 +44,201 0.01% 304,200
2014-11-18 2014-11-14 0.973 300,567 -1,768 0.01% 292,400
2014-10-30 2014-10-28 0.916 302,335 -17,681 0.01% 277,020
2014-10-28 2014-10-24 0.814 320,016 +17,681 0.01% 260,640
2014-10-20 2014-10-16 0.905 302,335 +26,520 0.01% 273,600
2014-10-17 2014-10-15 0.916 275,815 -44,201 0.01% 252,720
2014-10-16 2014-10-14 0.894 320,016 +17,681 0.01% 285,980
2014-10-15 2014-10-13 1.007 302,335 +106,082 0.01% 304,380
2014-10-13 2014-10-09 1.143 196,253 +1,768 0.00% 224,220
2014-10-10 2014-10-08 1.210 194,485 -8,840 0.00% 235,400
2014-10-09 2014-10-07 1.086 203,325 +8,840 0.00% 220,800
2014-08-01 2014-07-30 0.385 194,485 -61,881 0.00% 74,800
2014-07-31 2014-07-29 0.373 256,366 -26,521 0.01% 95,700
2014-07-18 2014-07-16 0.345 282,887 -162,660 0.01% 97,600
2014-04-22 2014-04-16 0.317 445,547 +74,258 0.01% 141,120
2014-04-11 2014-04-09 0.328 371,289 +176,804 0.01% 121,800
2014-03-21 2014-03-19 0.351 194,485 -26,520 0.00% 68,200
2013-06-13 2013-06-10 0.402 221,005 -221,006 0.01% 88,750
2013-06-07 2013-06-05 0.407 442,011 +221,006 0.01% 180,000
2013-05-20 2013-05-15 0.469 221,005 -88,402 0.01% 103,750
2013-05-16 2013-05-14 0.447 309,407 -265,207 0.01% 138,250
2013-05-15 2013-05-13 0.419 574,614 +265,207 0.01% 240,500
2013-05-13 2013-05-09 0.407 309,407 -88,403 0.01% 126,000
2013-05-08 2013-05-06 0.402 397,810 -176,804 0.01% 159,750
2013-03-13 2013-03-11 0.373 574,614 -88,402 0.01% 214,500
2013-03-12 2013-03-08 0.379 663,016 -221,005 0.02% 251,250
2013-03-11 2013-03-07 0.362 884,021 +221,005 0.02% 320,000
2013-03-01 2013-02-27 0.317 663,016 +88,402 0.02% 210,000
2013-02-27 2013-02-25 0.322 574,614 +353,609 0.01% 185,250
2013-01-29 2013-01-25 0.373 221,005 -1,768 0.01% 82,500
2013-01-28 2013-01-24 0.396 222,773 +1,768 0.01% 88,200
2013-01-25 2013-01-23 0.385 221,005 -176,805 0.01% 85,000
2013-01-18 2013-01-16 0.368 397,810 -167,964 0.01% 146,250
2013-01-16 2013-01-14 0.385 565,774 -176,804 0.01% 217,600
2013-01-15 2013-01-11 0.368 742,578 -442,011 0.02% 273,000
2013-01-14 2013-01-10 0.385 1,184,589 -176,804 0.03% 455,600
2013-01-08 2013-01-04 0.385 1,361,393 -627,655 0.03% 523,600
2012-11-28 2012-11-26 0.328 1,989,048 -442,011 0.05% 652,500
2012-11-16 2012-11-14 0.328 2,431,059 -442,011 0.06% 797,500
2012-10-30 2012-10-26 0.276 2,873,070 +88,403 0.07% 793,000
2012-08-23 2012-08-21 0.255 2,784,667 +176,804 0.07% 708,750
2012-06-25 2012-06-21 0.278 2,607,863 -88,402 0.06% 725,700
2012-06-22 2012-06-20 0.282 2,696,265 -176,805 0.07% 759,450
2012-05-23 2012-05-21 0.226 2,873,070 +176,805 0.07% 650,000
2012-05-16 2012-05-14 0.259 2,696,265 +265,206 0.07% 698,450
2012-05-11 2012-05-09 0.269 2,431,059 +88,402 0.06% 654,500
2012-05-10 2012-05-08 0.268 2,342,657 +176,805 0.06% 628,050
2012-04-30 2012-04-26 0.277 2,165,852 +265,206 0.05% 600,250
2012-04-26 2012-04-24 0.283 1,900,646 +88,402 0.05% 537,500
2012-04-23 2012-04-19 0.283 1,812,244 +176,804 0.04% 512,500
2012-04-17 2012-04-13 0.282 1,635,440 +176,805 0.04% 460,650
2012-04-13 2012-04-11 0.279 1,458,635 +88,402 0.04% 407,550
2012-04-12 2012-04-10 0.283 1,370,233 +95,474 0.03% 387,500
2012-03-20 2012-03-16 0.311 1,274,759 +169,732 0.03% 396,550
2012-03-19 2012-03-15 0.317 1,105,027 +88,402 0.03% 350,000
2012-03-15 2012-03-13 0.311 1,016,625 +88,403 0.02% 316,250
2012-03-09 2012-03-07 0.305 928,222 +88,402 0.02% 283,500
2012-03-08 2012-03-06 0.311 839,820 +88,402 0.02% 261,250
2012-03-06 2012-03-02 0.322 751,418 +442,011 0.02% 242,250
2012-02-17 2012-02-15 0.322 309,407 -88,403 0.01% 99,750
2012-02-14 2012-02-10 0.305 397,810 +88,403 0.01% 121,500
2012-02-13 2012-02-09 0.317 309,407 -263,439 0.01% 98,000
2012-01-10 2012-01-06 0.262 572,846 +175,036 0.01% 150,336
2011-09-15 2011-09-12 0.339 397,810 +88,403 0.01% 135,000
2011-09-14 2011-09-09 0.368 309,407 -129,068 0.01% 113,750
2011-09-12 2011-09-08 0.373 438,475 -65,417 0.01% 163,680
2011-09-08 2011-09-06 0.368 503,892 -265,207 0.01% 185,250
2011-09-05 2011-09-01 0.356 769,099 -353,608 0.02% 274,050
2011-09-01 2011-08-30 0.294 1,122,707 +176,804 0.03% 330,200
2011-08-23 2011-08-19 0.328 945,903 +265,207 0.02% 310,300
2011-08-22 2011-08-18 0.356 680,696 +176,804 0.02% 242,550
2011-08-18 2011-08-16 0.368 503,892 +88,402 0.01% 185,250
2011-08-17 2011-08-15 0.362 415,490 +17,680 0.01% 150,400
2011-08-09 2011-08-05 0.373 397,810 +176,805 0.01% 148,500
2011-06-01 2011-05-30 0.464 221,005 -265,207 0.01% 102,500
2011-04-29 2011-04-27 0.469 486,212 -176,804 0.01% 228,250
2011-04-28 2011-04-26 0.492 663,016 -176,804 0.02% 326,250
2011-04-26 2011-04-20 0.475 839,820 -601,135 0.02% 399,000
2011-04-20 2011-04-18 0.452 1,440,955 -176,804 0.03% 652,000
2011-04-15 2011-04-13 0.464 1,617,759 -176,804 0.04% 750,300
2011-04-07 2011-04-04 0.436 1,794,563 +176,804 0.04% 781,550
2011-04-04 2011-03-31 0.441 1,617,759 +265,206 0.04% 713,700
2011-03-31 2011-03-29 0.441 1,352,553 +176,805 0.03% 596,700
2011-03-29 2011-03-25 0.452 1,175,748 -291,728 0.03% 532,000
2011-03-28 2011-03-24 0.452 1,467,476 -353,608 0.03% 664,000
2011-03-16 2011-03-14 0.424 1,821,084 +265,206 0.04% 772,500
2011-03-15 2011-03-11 0.430 1,555,878 +353,609 0.04% 668,800
2011-03-14 2011-03-10 0.464 1,202,269 -265,207 0.03% 557,600
2011-03-09 2011-03-07 0.441 1,467,476 -265,206 0.03% 647,400
2011-03-07 2011-03-03 0.441 1,732,682 -12,376 0.04% 764,400
2011-03-04 2011-03-02 0.430 1,745,058 -265,207 0.04% 750,120
2011-02-25 2011-02-23 0.402 2,010,265 +15,913 0.05% 807,270
2011-02-23 2011-02-21 0.419 1,994,352 +10,608 0.05% 834,720
2011-02-21 2011-02-17 0.424 1,983,744 -190,949 0.05% 841,500
2011-02-09 2011-02-07 0.413 2,174,693 -176,804 0.05% 897,900
2011-01-25 2011-01-21 0.390 2,351,497 +353,609 0.06% 917,700
2011-01-12 2011-01-10 0.413 1,997,888 -176,805 0.05% 824,900
2011-01-10 2011-01-06 0.419 2,174,693 -353,608 0.05% 910,200
2010-12-29 2010-12-24 0.379 2,528,301 +176,804 0.06% 958,100
2010-12-28 2010-12-22 0.385 2,351,497 +265,206 0.06% 904,400
2010-12-20 2010-12-16 0.385 2,086,291 +442,011 0.05% 802,400
2010-12-08 2010-12-06 0.430 1,644,280 +8,840 0.04% 706,800
2010-12-07 2010-12-03 0.441 1,635,440 +176,805 0.04% 721,500
2010-12-06 2010-12-02 0.419 1,458,635 +176,804 0.03% 610,500
2010-12-01 2010-11-29 0.424 1,281,831 +176,804 0.03% 543,750
2010-11-23 2010-11-19 0.441 1,105,027 +88,402 0.03% 487,500
2010-11-18 2010-11-16 0.452 1,016,625 +176,805 0.02% 460,000
2010-11-16 2010-11-12 0.458 839,820 +176,804 0.02% 384,750
2010-11-01 2010-10-28 0.475 663,016 +176,804 0.02% 315,000
2010-10-14 2010-10-12 0.492 486,212 +176,805 0.01% 239,250
2010-10-12 2010-10-08 0.520 309,407 -442,011 0.01% 161,000
2010-10-08 2010-10-06 0.475 751,418 +176,804 0.02% 357,000
2010-10-07 2010-10-05 0.486 574,614 +176,804 0.01% 279,500
2010-10-06 2010-10-04 0.498 397,810 -353,608 0.01% 198,000
2010-09-29 2010-09-27 0.469 751,418 +353,608 0.02% 352,750
2010-09-16 2010-09-14 0.481 397,810 -176,804 0.01% 191,250
2010-09-10 2010-09-08 0.509 574,614 -176,804 0.01% 292,500
2010-09-07 2010-09-03 0.452 751,418 -176,804 0.02% 340,000
2010-08-30 2010-08-26 0.430 928,222 +176,804 0.02% 399,000
2010-08-24 2010-08-20 0.436 751,418 +17,680 0.02% 327,250
2010-08-23 2010-08-19 0.452 733,738 -707,217 0.02% 332,000
2010-08-20 2010-08-18 0.436 1,440,955 -176,804 0.03% 627,550
2010-08-19 2010-08-17 0.424 1,617,759 +176,804 0.04% 686,250
2010-08-10 2010-08-06 0.436 1,440,955 +176,804 0.03% 627,550
2010-07-02 2010-06-29 0.385 1,264,151 +176,805 0.03% 486,200
2010-05-25 2010-05-20 0.379 1,087,346 +176,804 0.03% 412,050
2010-05-10 2010-05-06 0.430 910,542 +88,402 0.02% 391,400
2010-05-07 2010-05-05 0.441 822,140 +88,402 0.02% 362,700
2010-05-06 2010-05-04 0.452 733,738 +265,207 0.02% 332,000
2010-05-04 2010-04-30 0.492 468,531 +176,804 0.01% 230,550
2010-05-03 2010-04-29 0.520 291,727 -76,026 0.01% 151,800
2010-04-28 2010-04-26 0.554 367,753 +176,804 0.01% 203,840
2010-04-23 2010-04-21 0.577 190,949 +76,026 0.00% 110,160
2010-04-09 2010-04-07 0.600 114,923 -206,861 0.00% 68,900
2010-04-07 2010-03-31 0.566 321,784 -44,201 0.01% 182,000
2010-03-31 2010-03-29 0.554 365,985 +221,005 0.01% 202,860
2010-03-30 2010-03-26 0.566 144,980 +88,403 0.00% 82,000
2010-03-09 2010-03-05 0.549 56,577 +30,056 0.00% 31,040
2010-01-22 2010-01-20 0.543 26,521 -884,021 0.00% 14,400
2010-01-21 2010-01-19 0.526 910,542 +884,021 0.02% 478,950
2010-01-20 2010-01-18 0.520 26,521 -884,021 0.00% 13,800
2010-01-14 2010-01-12 0.481 910,542 +884,021 0.02% 437,750
2009-11-13 2009-11-11 0.475 26,521 -70,721 0.00% 12,600
2009-10-30 2009-10-28 0.339 97,242 -176,805 0.00% 33,000
2009-10-29 2009-10-27 0.339 274,047 -176,804 0.01% 93,000
2009-10-20 2009-10-16 0.300 450,851 +176,804 0.01% 135,150
2009-09-24 2009-09-22 0.362 274,047 -176,804 0.01% 99,200
2009-09-16 2009-09-14 0.351 450,851 -88,402 0.01% 158,100
2009-09-15 2009-09-11 0.334 539,253 -353,609 0.01% 179,950
2009-08-10 2009-08-06 0.288 892,862 +203,325 0.02% 257,550
2009-07-16 2009-07-14 0.267 689,537 +150,284 0.02% 184,080
2009-06-25 2009-06-23 0.283 539,253 +176,804 0.01% 152,500
2009-06-23 2009-06-19 0.305 362,449 +176,805 0.01% 110,700
2009-06-18 2009-06-16 0.294 185,644 -530,413 0.00% 54,600
2009-06-16 2009-06-12 0.322 716,057 +176,804 0.02% 230,850
2009-06-15 2009-06-11 0.334 539,253 +176,804 0.01% 179,950
2009-06-12 2009-06-10 0.345 362,449 +176,805 0.01% 125,050
2009-06-11 2009-06-09 0.351 185,644 -7,073 0.00% 65,100
2009-06-10 2009-06-08 0.362 192,717 -265,206 0.00% 69,760
2009-06-09 2009-06-05 0.351 457,923 +265,206 0.01% 160,580
2009-06-04 2009-06-02 0.362 192,717 -353,608 0.00% 69,760
2009-05-25 2009-05-21 0.362 546,325 -972,424 0.01% 197,760
2009-05-20 2009-05-18 0.305 1,518,749 +7,072 0.04% 463,860
2009-05-07 2009-05-05 0.210 1,511,677 -88,402 0.04% 318,060
2009-05-06 2009-05-04 0.191 1,600,079 -795,619 0.04% 305,890
2009-04-21 2009-04-17 0.171 2,395,698 -486,212 0.06% 409,210
2009-04-02 2009-03-31 0.149 2,881,910 +265,207 0.07% 430,320
2009-03-27 2009-03-25 0.136 2,616,703 +88,402 0.06% 355,200
2009-03-26 2009-03-24 0.136 2,528,301 +176,804 0.06% 343,200
2009-03-25 2009-03-23 0.135 2,351,497 +88,402 0.06% 316,540
2009-03-24 2009-03-20 0.135 2,263,095 +221,006 0.05% 304,640
2009-03-23 2009-03-19 0.139 2,042,089 +265,206 0.05% 284,130
2009-03-20 2009-03-18 0.136 1,776,883 +176,804 0.04% 241,200
2009-03-19 2009-03-17 0.135 1,600,079 +265,207 0.04% 215,390
2009-03-12 2009-03-10 0.135 1,334,872 -53,042 0.03% 179,690
2009-02-11 2009-02-09 0.145 1,387,914 +265,207 0.03% 200,960
2009-01-19 2009-01-15 0.131 1,122,707 +88,402 0.03% 147,320
2009-01-13 2009-01-09 0.146 1,034,305 +88,402 0.02% 150,930
2009-01-09 2009-01-07 0.161 945,903 +88,402 0.02% 151,940
2008-12-30 2008-12-24 0.152 857,501 +88,402 0.02% 129,980
2008-12-12 2008-12-10 0.172 769,099 -265,206 0.02% 132,240
2008-10-24 2008-10-22 0.127 1,034,305 -176,804 0.02% 131,040
2008-10-23 2008-10-21 0.130 1,211,109 -265,207 0.03% 157,550
2008-09-22 2008-09-18 0.115 1,476,316 +176,805 0.03% 170,340
2008-09-17 2008-09-12 0.128 1,299,511 +88,402 0.03% 166,110
2008-09-12 2008-09-10 0.132 1,211,109 +176,804 0.03% 160,290
2008-09-11 2008-09-09 0.152 1,034,305 +265,206 0.02% 156,780
2008-09-10 2008-09-08 0.161 769,099 +88,403 0.02% 123,540
2008-09-04 2008-09-02 0.186 680,696 +132,603 0.02% 126,280
2008-09-03 2008-09-01 0.182 548,093 +44,201 0.01% 99,820
2008-07-28 2008-07-24 0.249 503,892 -44,201 0.01% 125,400
2008-06-23 2008-06-19 0.288 548,093 +176,804 0.01% 158,100
2008-05-22 2008-05-20 0.345 371,289 +176,804 0.01% 128,100
2008-05-09 2008-05-07 0.334 194,485 -88,402 0.00% 64,900
2008-05-07 2008-05-05 0.368 282,887 -88,402 0.01% 104,000
2008-04-29 2008-04-25 0.305 371,289 +176,804 0.01% 113,400
2008-04-28 2008-04-24 0.328 194,485 -272,278 0.00% 63,800
2008-04-25 2008-04-23 0.305 466,763 +95,474 0.01% 142,560
2008-04-16 2008-04-14 0.283 371,289 -353,609 0.01% 105,000
2008-02-21 2008-02-19 0.430 724,898 -61,881 0.02% 311,600
2008-02-14 2008-02-12 0.373 786,779 +265,206 0.02% 293,700
2008-02-11 2008-02-04 0.379 521,573 -44,201 0.01% 197,650
2008-02-01 2008-01-30 0.368 565,774 +106,083 0.01% 208,000
2008-01-31 2008-01-29 0.379 459,691 +88,402 0.01% 174,200
2008-01-30 2008-01-28 0.413 371,289 -150,284 0.01% 153,300
2008-01-29 2008-01-25 0.328 521,573 +17,681 0.01% 171,100
2008-01-23 2008-01-21 0.362 503,892 +132,603 0.01% 182,400
2008-01-18 2008-01-16 0.441 371,289 -44,201 0.01% 163,800
2008-01-16 2008-01-14 0.509 415,490 -40,665 0.01% 211,500
2008-01-15 2008-01-11 0.520 456,155 +176,804 0.01% 237,360
2008-01-14 2008-01-10 0.520 279,351 -3,536 0.01% 145,360
2008-01-11 2008-01-09 0.537 282,887 +88,402 0.01% 152,000
2008-01-10 2008-01-08 0.515 194,485 -167,964 0.00% 100,100
2008-01-08 2008-01-04 0.537 362,449 +79,562 0.01% 194,750
2008-01-07 2008-01-03 0.554 282,887 -44,201 0.01% 156,800
2008-01-02 2007-12-27 0.492 327,088 +132,603 0.01% 160,950
2007-12-28 2007-12-24 0.515 194,485 +44,201 0.00% 100,100
2007-11-05 2007-11-01 0.747 150,284 -194,484 0.00% 112,200
2007-11-02 2007-10-31 0.690 344,768 -44,201 0.01% 237,900
2007-09-20 2007-09-18 0.690 388,969 +70,721 0.01% 268,400
2007-09-11 2007-09-07 0.747 318,248 +79,562 0.01% 237,600
2007-09-07 2007-09-05 0.758 238,686 +44,201 0.01% 180,900
2007-09-06 2007-09-04 0.735 194,485 -132,603 0.00% 143,000
2007-09-05 2007-09-03 0.792 327,088 +88,402 0.01% 259,000
2007-09-04 2007-08-31 0.679 238,686 -70,721 0.01% 162,000
2007-08-31 2007-08-29 0.656 309,407 -44,202 0.01% 203,000
2007-08-29 2007-08-27 0.713 353,609 +88,403 0.01% 252,000
2007-08-28 2007-08-24 0.690 265,206 -44,201 0.01% 183,000
2007-08-24 2007-08-22 0.633 309,407 -88,403 0.01% 196,000
2007-08-23 2007-08-21 0.588 397,810 -176,804 0.01% 234,000
2007-08-22 2007-08-20 0.600 574,614 -176,804 0.01% 344,500
2007-08-21 2007-08-17 0.549 751,418 +88,402 0.02% 412,250
2007-08-20 2007-08-16 0.611 663,016 +70,722 0.02% 405,000
2007-08-10 2007-08-08 0.667 592,294 +44,201 0.01% 395,300
2007-08-06 2007-08-02 0.781 548,093 -44,201 0.01% 427,800
2007-07-31 2007-07-27 0.701 592,294 -44,201 0.01% 415,400
2007-07-27 2007-07-25 0.724 636,495 -88,403 0.02% 460,800
2007-06-26 2007-06-22 0.724 724,898 0.02% 524,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top