History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 40,597,438 +0 0.44% 5,724,239
2025-10-13 2025-10-09 0.142 40,597,438 +0 0.44% 5,764,836
2025-10-10 2025-10-08 0.140 40,597,438 -364,000 0.44% 5,683,641
2025-10-09 2025-10-06 0.138 40,961,438 -42,000 0.44% 5,652,678
2025-10-08 2025-10-03 0.137 41,003,438 +6,000 0.44% 5,617,471
2025-10-06 2025-10-02 0.140 40,997,438 +494,000 0.44% 5,739,641
2025-10-02 2025-09-29 0.134 40,503,438 +478,000 0.44% 5,427,461
2025-09-30 2025-09-26 0.128 40,025,438 +522,000 0.43% 5,123,256
2025-09-29 2025-09-25 0.130 39,503,438 -100,000 0.42% 5,135,447
2025-09-26 2025-09-24 0.132 39,603,438 +10,000 0.43% 5,227,654
2025-09-24 2025-09-22 0.137 39,593,438 -2,650,000 0.43% 5,424,301
2025-09-23 2025-09-19 0.139 42,243,438 -1,044,000 0.45% 5,871,838
2025-09-16 2025-09-12 0.144 43,287,438 +200,000 0.47% 6,233,391
2025-09-15 2025-09-11 0.138 43,087,438 +306,000 0.46% 5,946,066
2025-09-12 2025-09-10 0.141 42,781,438 -6,000 0.46% 6,032,183
2025-09-10 2025-09-08 0.148 42,787,438 +20,000 0.46% 6,332,541
2025-09-09 2025-09-05 0.149 42,767,438 -46,000 0.46% 6,372,348
2025-09-08 2025-09-04 0.144 42,813,438 -46,000 0.46% 6,165,135
2025-09-05 2025-09-03 0.149 42,859,438 -40,000 0.46% 6,386,056
2025-09-03 2025-09-01 0.150 42,899,438 -76,000 0.46% 6,434,916
2025-09-02 2025-08-29 0.159 42,975,438 -29,562,000 0.46% 6,833,095
2025-09-01 2025-08-28 0.189 72,537,438 -5,188,000 0.78% 13,709,576
2025-08-29 2025-08-27 0.184 77,725,438 +470,000 0.84% 14,301,481
2025-08-28 2025-08-26 0.193 77,255,438 -2,714,000 0.83% 14,910,300
2025-08-27 2025-08-25 0.194 79,969,438 -1,652,000 0.86% 15,514,071
2025-08-26 2025-08-22 0.188 81,621,438 -510,000 0.88% 15,344,830
2025-08-25 2025-08-21 0.183 82,131,438 +58,000 0.88% 15,030,053
2025-08-22 2025-08-20 0.190 82,073,438 -8,228,000 0.88% 15,593,953
2025-08-21 2025-08-19 0.196 90,301,438 +6,184,000 0.97% 17,699,082
2025-08-20 2025-08-18 0.203 84,117,438 +29,308,000 0.90% 17,075,840
2025-08-19 2025-08-15 0.158 54,809,438 +1,404,000 0.59% 8,659,891
2025-08-18 2025-08-14 0.146 53,405,438 +74,000 0.57% 7,797,194
2025-08-15 2025-08-13 0.152 53,331,438 -4,000 0.57% 8,106,379
2025-08-12 2025-08-08 0.146 53,335,438 +200,000 0.57% 7,786,974
2025-08-11 2025-08-07 0.150 53,135,438 -1,000,000 0.57% 7,970,316
2025-08-08 2025-08-06 0.152 54,135,438 -58,000 0.58% 8,228,587
2025-08-07 2025-08-05 0.146 54,193,438 +334,000 0.58% 7,912,242
2025-08-06 2025-08-04 0.146 53,859,438 +4,006,000 0.58% 7,863,478
2025-08-05 2025-08-01 0.141 49,853,438 -6,000 0.54% 7,029,335
2025-08-04 2025-07-31 0.145 49,859,438 -528,000 0.54% 7,229,619
2025-07-31 2025-07-29 0.151 50,387,438 +6,000 0.54% 7,608,503
2025-07-30 2025-07-28 0.150 50,381,438 -6,000 0.54% 7,557,216
2025-07-28 2025-07-24 0.152 50,387,438 +58,000 0.54% 7,658,891
2025-07-25 2025-07-23 0.152 50,329,438 -16,000 0.54% 7,650,075
2025-07-22 2025-07-18 0.134 50,345,438 -2,000 0.54% 6,746,289
2025-07-21 2025-07-17 0.135 50,347,438 +2,000 0.54% 6,796,904
2025-07-17 2025-07-15 0.126 50,345,438 -4,000 0.54% 6,343,525
2025-07-16 2025-07-14 0.128 50,349,438 -6,000 0.54% 6,444,728
2025-07-14 2025-07-10 0.126 50,355,438 -266,000 0.54% 6,344,785
2025-07-11 2025-07-09 0.126 50,621,438 -74,000 0.54% 6,378,301
2025-07-10 2025-07-08 0.128 50,695,438 -98,000 0.54% 6,489,016
2025-07-09 2025-07-07 0.127 50,793,438 -18,000 0.55% 6,450,767
2025-07-07 2025-07-03 0.127 50,811,438 +200,000 0.55% 6,453,053
2025-07-04 2025-07-02 0.125 50,611,438 -2,000 0.54% 6,326,430
2025-07-02 2025-06-27 0.119 50,613,438 +82,000 0.54% 6,022,999
2025-06-30 2025-06-26 0.120 50,531,438 +284,000 0.54% 6,063,773
2025-06-26 2025-06-24 0.120 50,247,438 -4,000 0.54% 6,029,693
2025-06-24 2025-06-20 0.118 50,251,438 +20,000 0.54% 5,929,670
2025-06-23 2025-06-19 0.117 50,231,438 +864,000 0.54% 5,877,078
2025-06-20 2025-06-18 0.122 49,367,438 +2,864,000 0.53% 6,022,827
2025-06-19 2025-06-17 0.125 46,503,438 +6,000,000 0.50% 5,812,930
2025-06-18 2025-06-16 0.128 40,503,438 -52,000 0.44% 5,184,440
2025-06-17 2025-06-13 0.124 40,555,438 +1,416,000 0.44% 5,028,874
2025-06-16 2025-06-12 0.123 39,139,438 +2,904,000 0.42% 4,814,151
2025-06-10 2025-06-06 0.120 36,235,438 +106,000 0.39% 4,348,253
2025-06-09 2025-06-05 0.119 36,129,438 -6,000 0.39% 4,299,403
2025-06-05 2025-06-03 0.125 36,135,438 +1,505,643 0.39% 4,524,785
2025-06-04 2025-06-02 0.129 34,629,795 -479,166 0.39% 4,480,794
2025-06-03 2025-05-30 0.131 35,108,961 +881,666 0.39% 4,616,065
2025-06-02 2025-05-29 0.126 34,227,295 -136,083 0.38% 4,321,568
2025-05-28 2025-05-26 0.123 34,363,378 +49,833 0.39% 4,231,178
2025-05-26 2025-05-22 0.117 34,313,545 +5,750 0.38% 4,010,209
2025-05-23 2025-05-21 0.117 34,307,795 -5,750 0.38% 4,009,537
2025-05-19 2025-05-15 0.110 34,313,545 +484,917 0.38% 3,759,571
2025-05-16 2025-05-14 0.113 33,828,628 -1,917 0.38% 3,812,339
2025-05-14 2025-05-12 0.120 33,830,545 -958,333 0.38% 4,059,665
2025-05-13 2025-05-09 0.117 34,788,878 -1,585,083 0.39% 4,065,761
2025-05-12 2025-05-08 0.118 36,373,961 +2,543,416 0.41% 4,288,964
2025-05-06 2025-04-30 0.113 33,830,545 +5,750 0.38% 3,812,555
2025-05-02 2025-04-29 0.105 33,824,795 -5,750 0.38% 3,564,839
2025-04-30 2025-04-28 0.104 33,830,545 +5,750 0.38% 3,530,144
2025-04-29 2025-04-25 0.104 33,824,795 -5,750 0.38% 3,529,544
2025-04-23 2025-04-17 0.101 33,830,545 +5,750 0.38% 3,424,240
2025-04-22 2025-04-16 0.100 33,824,795 -5,750 0.38% 3,388,362
2025-04-17 2025-04-15 0.102 33,830,545 +5,750 0.38% 3,459,541
2025-04-16 2025-04-14 0.104 33,824,795 -5,750 0.38% 3,529,544
2025-04-07 2025-04-02 0.116 33,830,545 +5,750 0.38% 3,918,460
2025-04-03 2025-04-01 0.116 33,824,795 -19,172,416 0.38% 3,917,794
2025-04-01 2025-03-28 0.119 52,997,211 +8,622,125 0.59% 6,304,364
2025-03-31 2025-03-27 0.117 44,375,086 -5,750 0.50% 5,186,097
2025-03-26 2025-03-24 0.112 44,380,836 +5,750 0.50% 4,955,217
2025-03-25 2025-03-21 0.113 44,375,086 -8,622,125 0.50% 5,000,879
2025-03-18 2025-03-14 0.113 52,997,211 +8,386,375 0.59% 5,972,555
2025-03-17 2025-03-13 0.113 44,610,836 -28,755,750 0.50% 5,027,447
2025-03-12 2025-03-10 0.113 73,366,586 +42,166 0.82% 8,268,095
2025-03-11 2025-03-07 0.116 73,324,420 -8,386,375 0.82% 8,492,881
2025-03-04 2025-02-28 0.118 81,710,795 -95,833 0.92% 9,634,769
2025-02-28 2025-02-26 0.122 81,806,628 -306,667 0.92% 9,987,522
2025-02-27 2025-02-25 0.120 82,113,295 +5,750 0.92% 9,853,595
2025-02-26 2025-02-24 0.121 82,107,545 -101,583 0.92% 9,938,583
2025-02-25 2025-02-21 0.123 82,209,128 +8,722,750 0.92% 10,122,446
2025-02-21 2025-02-19 0.113 73,486,378 +5,750 0.82% 8,281,595
2025-02-18 2025-02-14 0.117 73,480,628 -8,326,000 0.82% 8,587,649
2025-02-17 2025-02-13 0.112 81,806,628 +5,750 0.92% 9,133,888
2025-02-14 2025-02-12 0.112 81,800,878 -5,750 0.92% 9,133,246
2025-02-11 2025-02-07 0.115 81,806,628 +8,487,000 0.92% 9,389,978
2025-02-10 2025-02-06 0.111 73,319,628 -5,750 0.82% 8,109,788
2025-02-05 2025-02-03 0.113 73,325,378 +5,750 0.82% 8,263,451
2025-02-04 2025-01-28 0.115 73,319,628 -8,487,000 0.82% 8,415,818
2025-01-21 2025-01-17 0.115 81,806,628 +5,750 0.92% 9,389,978
2025-01-20 2025-01-16 0.113 81,800,878 -245,333 0.92% 9,218,603
2025-01-15 2025-01-13 0.117 82,046,211 +5,750 0.92% 9,588,705
2025-01-14 2025-01-10 0.117 82,040,461 -5,750 0.92% 9,588,033
2025-01-10 2025-01-08 0.109 82,046,211 -291,334 0.92% 8,903,798
2025-01-09 2025-01-07 0.104 82,337,545 +8,786,000 0.92% 8,591,744
2025-01-08 2025-01-06 0.105 73,551,545 -277,916 0.82% 7,751,693
2025-01-06 2025-01-02 0.109 73,829,461 +5,750 0.83% 8,012,102
2025-01-02 2024-12-27 0.112 73,823,711 -8,653,750 0.83% 8,242,578
2024-12-30 2024-12-24 0.114 82,477,461 -5,750 0.93% 9,380,915
2024-12-27 2024-12-20 0.114 82,483,211 +239,583 0.93% 9,381,569
2024-12-19 2024-12-17 0.111 82,243,628 -17,250 0.92% 9,096,860
2024-12-13 2024-12-11 0.115 82,260,878 -90,083 0.92% 9,442,118
2024-12-12 2024-12-10 0.115 82,350,961 -5,750 0.92% 9,452,458
2024-12-05 2024-12-03 0.116 82,356,711 +5,750 0.92% 9,539,056
2024-12-04 2024-12-02 0.118 82,350,961 -5,750 0.92% 9,710,252
2024-12-03 2024-11-29 0.115 82,356,711 -3,834 0.92% 9,453,118
2024-11-28 2024-11-26 0.107 82,360,545 -5,750 0.92% 8,851,968
2024-11-21 2024-11-19 0.131 82,366,295 -19,166 0.92% 10,829,377
2024-11-14 2024-11-12 0.136 82,385,461 -958,334 0.92% 11,175,767
2024-11-12 2024-11-08 0.143 83,343,795 -74,750 0.93% 11,914,539
2024-11-11 2024-11-07 0.146 83,418,545 -5,750 0.94% 12,186,361
2024-11-08 2024-11-06 0.147 83,424,295 -5,750 0.94% 12,274,253
2024-11-06 2024-11-04 0.142 83,430,045 +76,667 0.94% 11,839,812
2024-11-01 2024-10-30 0.145 83,353,378 +132,250 0.93% 12,089,864
2024-10-30 2024-10-28 0.145 83,221,128 -191,667 0.93% 12,070,682
2024-10-23 2024-10-21 0.153 83,412,795 +191,667 0.94% 12,794,797
2024-10-22 2024-10-18 0.148 83,221,128 +6,213,833 0.93% 12,331,200
2024-10-21 2024-10-17 0.138 77,007,295 +289,417 0.86% 10,606,918
2024-10-18 2024-10-16 0.143 76,717,878 -1,917 0.86% 10,967,321
2024-10-17 2024-10-15 0.137 76,719,795 -95,833 0.86% 10,487,262
2024-10-16 2024-10-14 0.142 76,815,628 -406,333 0.86% 10,901,140
2024-10-15 2024-10-10 0.149 77,221,961 -7,066,750 0.87% 11,522,860
2024-10-14 2024-10-09 0.155 84,288,711 +6,860,708 0.95% 13,105,062
2024-10-10 2024-10-08 0.166 77,428,003 -49,833 0.87% 12,846,316
2024-10-09 2024-10-07 0.214 77,477,836 +2,468,666 0.87% 16,573,520
2024-10-08 2024-10-04 0.148 75,009,170 +400,584 0.84% 11,114,402
2024-10-07 2024-10-03 0.136 74,608,586 -9,584 0.84% 10,120,817
2024-10-04 2024-10-02 0.138 74,618,170 -274,083 0.84% 10,277,842
2024-10-03 2024-09-30 0.126 74,892,253 -7,763,458 0.84% 9,455,961
2024-09-30 2024-09-26 0.113 82,655,711 +6,296 0.93% 9,314,939
2024-09-27 2024-09-25 0.114 82,649,415 +17,059,704 0.93% 9,400,473
2024-09-26 2024-09-24 0.115 65,589,711 -423,584 0.74% 7,528,558
2024-09-25 2024-09-23 0.104 66,013,295 -61,333 0.74% 6,888,344
2024-09-23 2024-09-19 0.099 66,074,628 +492,583 0.74% 6,550,007
2024-09-20 2024-09-17 0.115 65,582,045 -16,972,083 0.74% 7,527,678
2024-09-19 2024-09-16 0.107 82,554,128 -5,750 0.93% 8,872,774
2024-09-17 2024-09-13 0.103 82,559,878 -368,000 0.93% 8,528,794
2024-09-13 2024-09-11 0.099 82,927,878 +28,750 0.93% 8,220,677
2024-09-12 2024-09-10 0.102 82,899,128 -1,917 0.93% 8,477,337
2024-09-10 2024-09-05 0.112 82,901,045 -1,916 0.93% 9,256,082
2024-09-05 2024-09-03 0.119 82,902,961 -13,417 0.93% 9,861,848
2024-08-28 2024-08-26 0.128 82,916,378 +5,750 0.93% 10,642,137
2024-08-27 2024-08-23 0.120 82,910,628 -164,833 0.93% 9,949,275
2024-08-26 2024-08-22 0.110 83,075,461 +159,083 0.93% 9,102,181
2024-08-16 2024-08-14 0.128 82,916,378 +7,463,500 0.93% 10,642,137
2024-08-12 2024-08-08 0.130 75,452,878 +32,583 0.85% 9,841,680
2024-08-09 2024-08-07 0.130 75,420,295 -7,469,250 0.85% 9,837,430
2024-07-16 2024-07-12 0.161 82,889,545 -5,750 0.93% 13,319,989
2024-07-12 2024-07-10 0.161 82,895,295 +6,110,334 0.93% 13,320,913
2024-07-04 2024-07-02 0.164 76,784,961 -57,413 0.86% 12,579,380
2024-07-03 2024-06-28 0.160 76,842,374 -412,084 0.86% 12,268,052
2024-06-26 2024-06-24 0.172 77,254,458 -6,802,337 0.87% 13,301,202
2024-06-24 2024-06-20 0.174 84,056,795 +95,834 0.94% 14,647,810
2024-06-19 2024-06-17 0.161 83,960,961 +3,833 0.94% 13,492,161
2024-06-18 2024-06-14 0.166 83,957,128 -1,917 0.94% 13,929,583
2024-06-17 2024-06-13 0.163 83,959,045 +19,167 0.94% 13,667,072
2024-06-12 2024-06-07 0.176 83,939,878 +483,000 0.94% 14,802,615
2024-06-11 2024-06-06 0.187 83,456,878 -962,167 0.94% 15,601,176
2024-06-07 2024-06-05 0.190 84,419,045 +7,574,993 0.95% 16,053,127
2024-06-06 2024-06-04 0.198 76,844,052 +374,180 0.89% 15,190,569
2024-06-05 2024-06-03 0.197 76,469,872 +1,131,846 0.88% 15,034,445
2024-06-04 2024-05-31 0.196 75,338,026 +837,716 0.87% 14,730,978
2024-06-03 2024-05-30 0.187 74,500,310 -189,882 0.86% 13,926,862
2024-05-31 2024-05-29 0.188 74,690,192 -31,647 0.86% 14,042,602
2024-05-29 2024-05-27 0.190 74,721,839 -5,136,127 0.86% 14,209,106
2024-05-27 2024-05-23 0.196 79,857,966 +124,726 0.92% 15,614,770
2024-05-24 2024-05-22 0.194 79,733,240 -2,068,226 0.92% 15,504,720
2024-05-23 2024-05-21 0.185 81,801,466 +27,923 0.94% 15,115,951
2024-05-21 2024-05-17 0.169 81,773,543 +1,159,771 0.94% 13,792,990
2024-05-20 2024-05-16 0.150 80,613,772 -14,893 0.93% 12,125,041
2024-05-16 2024-05-13 0.173 80,628,665 -55,847 0.93% 13,946,374
2024-05-14 2024-05-10 0.178 80,684,512 +31,647 0.93% 14,389,451
2024-05-13 2024-05-09 0.192 80,652,865 -249,453 0.93% 15,510,249
2024-05-10 2024-05-08 0.192 80,902,318 -418,858 0.93% 15,558,221
2024-05-09 2024-05-07 0.192 81,321,176 +1,187,694 0.94% 15,638,771
2024-05-08 2024-05-06 0.185 80,133,482 -941,964 0.93% 14,807,727
2024-05-07 2024-05-03 0.183 81,075,446 +14,892 0.94% 14,807,584
2024-05-06 2024-05-02 0.180 81,060,554 +981,058 0.94% 14,630,690
2024-05-03 2024-04-30 0.189 80,079,496 -510,075 0.92% 15,141,885
2024-05-02 2024-04-29 0.161 80,589,571 +152,650 0.93% 12,987,216
2024-04-30 2024-04-26 0.163 80,436,921 -67,017 0.93% 13,135,451
2024-04-29 2024-04-25 0.163 80,503,938 -35,370 0.93% 13,146,395
2024-04-26 2024-04-24 0.156 80,539,308 +1,582,351 0.93% 12,546,478
2024-04-24 2024-04-22 0.145 78,956,957 -1,545,120 0.91% 11,451,704
2024-04-23 2024-04-19 0.149 80,502,077 +485,875 0.93% 12,021,754
2024-04-22 2024-04-18 0.131 80,016,202 -1,861,590 0.92% 10,487,784
2024-04-15 2024-04-11 0.114 81,877,792 +236,422 0.95% 9,324,336
2024-04-12 2024-04-10 0.113 81,641,370 +135,896 0.94% 9,209,701
2024-04-11 2024-04-09 0.107 81,505,474 -835,853 0.94% 8,756,544
2024-04-05 2024-04-02 0.099 82,341,327 -9,308 0.95% 8,138,636
2024-03-26 2024-03-22 0.096 82,350,635 +93,079 0.95% 7,874,136
2024-03-19 2024-03-15 0.099 82,257,556 +9,308 0.95% 8,130,356
2024-03-14 2024-03-12 0.088 82,248,248 +835,854 0.95% 7,245,802
2024-03-04 2024-02-29 0.086 81,412,394 +5,641 0.94% 6,997,235
2024-01-15 2024-01-11 0.093 81,406,753 +930 0.94% 7,608,966
2024-01-08 2024-01-04 0.093 81,405,823 -2,112,904 0.94% 7,608,879
2024-01-05 2024-01-03 0.097 83,518,727 -750,221 0.96% 8,075,554
2024-01-04 2024-01-02 0.096 84,268,948 +333,225 0.97% 8,057,560
2024-01-03 2023-12-29 0.096 83,935,723 +2,466,606 0.97% 8,025,698
2023-12-22 2023-12-20 0.092 81,469,117 -1,861 0.94% 7,527,269
2023-12-11 2023-12-07 0.073 81,470,978 -16,755 0.94% 5,951,930
2023-12-06 2023-12-04 0.075 81,487,733 +18,616 0.94% 6,128,246
2023-11-30 2023-11-28 0.072 81,469,117 +4,654 0.94% 5,864,267
2023-11-29 2023-11-27 0.072 81,464,463 -186,159 0.94% 5,863,932
2023-11-28 2023-11-24 0.073 81,650,622 -3,816,259 0.94% 5,965,054
2023-11-27 2023-11-23 0.074 85,466,881 +4,654 0.99% 6,335,675
2023-11-24 2023-11-22 0.075 85,462,227 +1,861 0.99% 6,427,146
2023-11-23 2023-11-21 0.075 85,460,366 -13,087 0.99% 6,427,006
2023-11-16 2023-11-14 0.075 85,473,453 -930,795 0.99% 6,427,991
2023-11-08 2023-11-06 0.077 86,404,248 +930,795 1.00% 6,683,648
2023-10-17 2023-10-13 0.075 85,473,453 -930,795 0.99% 6,427,991
2023-10-16 2023-10-12 0.077 86,404,248 -31,647 1.00% 6,683,648
2023-10-05 2023-10-03 0.080 86,435,895 +65,156 1.00% 6,871,820
2023-09-28 2023-09-26 0.082 86,370,739 -930,795 1.00% 7,052,225
2023-09-26 2023-09-22 0.082 87,301,534 +897,286 1.01% 7,128,225
2023-09-25 2023-09-21 0.081 86,404,248 +1,360,823 1.00% 6,962,133
2023-09-22 2023-09-20 0.086 85,043,425 +18,615 0.98% 7,309,315
2023-09-19 2023-09-15 0.085 85,024,810 +930,796 0.98% 7,216,369
2023-09-15 2023-09-13 0.085 84,094,014 -593,848 0.97% 7,137,369
2023-09-13 2023-09-11 0.085 84,687,862 -78,186 0.98% 7,187,771
2023-09-07 2023-09-05 0.086 84,766,048 +78,186 0.98% 7,285,475
2023-09-06 2023-09-04 0.086 84,687,862 +240,145 0.98% 7,278,755
2023-09-05 2023-08-31 0.086 84,447,717 +495,183 0.98% 7,258,115
2023-08-31 2023-08-29 0.086 83,952,534 -9,308 0.97% 7,215,555
2023-08-24 2023-08-22 0.087 83,961,842 -93,079 0.97% 7,306,560
2023-08-23 2023-08-21 0.084 84,054,921 +93,079 0.97% 7,043,746
2023-08-17 2023-08-15 0.086 83,961,842 -295,992 0.97% 7,216,355
2023-08-15 2023-08-11 0.089 84,257,834 -1,862 0.97% 7,513,362
2023-07-11 2023-07-07 0.098 84,259,696 +297,854 0.97% 8,237,724
2023-06-13 2023-06-09 0.097 83,961,842 +1,861,590 0.97% 8,118,399
2023-05-29 2023-05-24 0.095 82,100,252 +931 0.95% 7,761,991
2023-05-22 2023-05-18 0.097 82,099,321 -93,079 0.95% 7,938,309
2023-05-19 2023-05-17 0.098 82,192,400 +93,079 0.95% 8,035,613
2023-05-11 2023-05-09 0.103 82,099,321 +14,893 0.95% 8,467,530
2023-05-10 2023-05-08 0.103 82,084,428 +567,785 0.95% 8,465,994
2023-05-08 2023-05-04 0.102 81,516,643 +558,477 0.94% 8,319,857
2023-05-04 2023-05-02 0.099 80,958,166 +930,795 0.93% 8,001,924
2023-03-21 2023-03-17 0.105 80,027,371 -184,297 0.92% 8,425,789
2023-03-17 2023-03-15 0.104 80,211,668 +46,539 0.93% 8,359,017
2023-03-15 2023-03-13 0.110 80,165,129 -1,861 0.93% 8,784,795
2023-03-02 2023-02-28 0.113 80,166,990 -930,795 0.93% 9,043,381
2023-02-24 2023-02-22 0.115 81,097,785 +40,955 0.94% 9,322,636
2023-02-15 2023-02-13 0.113 81,056,830 -46,540 0.94% 9,143,761
2023-02-10 2023-02-08 0.118 81,103,370 +930,795 0.94% 9,584,678
2023-02-08 2023-02-06 0.112 80,172,575 -202,913 0.93% 8,957,878
2023-02-02 2023-01-31 0.113 80,375,488 -930,795 0.93% 9,066,901
2023-02-01 2023-01-30 0.115 81,306,283 +930,795 0.94% 9,346,604
2023-01-12 2023-01-10 0.100 80,375,488 +18,616 0.93% 8,030,684
2023-01-11 2023-01-09 0.101 80,356,872 +18,615 0.93% 8,115,155
2022-12-08 2022-12-06 0.098 80,338,257 -7,446 0.93% 7,854,341
2022-09-27 2022-09-23 0.097 80,345,703 +46,539,751 0.93% 7,768,749
2022-09-26 2022-09-22 0.098 33,805,952 +5,585 0.39% 3,305,069
2022-09-23 2022-09-21 0.099 33,800,367 +1,861 0.39% 3,340,836
2022-09-09 2022-09-07 0.106 33,798,506 +1,341,276 0.39% 3,594,832
2022-08-26 2022-08-24 0.100 32,457,230 +27,924 0.37% 3,242,951
2022-08-22 2022-08-18 0.102 32,429,306 +709,266 0.37% 3,309,842
2022-08-16 2022-08-12 0.104 31,720,040 +20,477 0.37% 3,305,608
2022-08-09 2022-08-05 0.106 31,699,563 +37,232 0.37% 3,371,587
2022-06-22 2022-06-20 0.101 31,662,331 -3,202,866 0.37% 3,197,545
2022-05-30 2022-05-26 0.104 34,865,197 -7,446 0.40% 3,633,372
2022-05-19 2022-05-17 0.101 34,872,643 +46,540 0.40% 3,521,751
2022-04-07 2022-04-04 0.112 34,826,103 +18,616 0.40% 3,891,206
2022-03-21 2022-03-17 0.118 34,807,487 +9,308 0.40% 4,113,498
2022-03-16 2022-03-14 0.120 34,798,179 +186,159 0.40% 4,187,169
2022-03-15 2022-03-11 0.133 34,612,020 -37,232 0.40% 4,610,994
2022-03-14 2022-03-10 0.133 34,649,252 +78,442 0.40% 4,615,954
2022-03-04 2022-03-02 0.139 34,570,810 -93,079 0.40% 4,791,210
2022-02-11 2022-02-09 0.143 34,663,889 -87,495 0.40% 4,953,075
2022-01-12 2022-01-10 0.122 34,751,384 +18,616 0.40% 4,256,209
2022-01-04 2021-12-31 0.121 34,732,768 -148,927 0.40% 4,216,613
2021-12-30 2021-12-28 0.124 34,881,695 +9,308 0.40% 4,309,644
2021-12-17 2021-12-15 0.120 34,872,387 -33,509 0.40% 4,196,098
2021-12-08 2021-12-06 0.122 34,905,896 -139,619 0.40% 4,275,133
2021-11-26 2021-11-24 0.128 35,045,515 -37,232 0.40% 4,480,488
2021-11-23 2021-11-19 0.130 35,082,747 -3,723 0.41% 4,560,631
2021-11-16 2021-11-12 0.130 35,086,470 +3,723 0.41% 4,561,115
2021-09-24 2021-09-21 0.141 35,082,747 +931 0.41% 4,937,542
2021-08-30 2021-08-26 0.148 35,081,816 -26,062 0.41% 5,201,242
2021-08-27 2021-08-25 0.148 35,107,878 +27,924 0.41% 5,205,106
2021-08-26 2021-08-24 0.151 35,079,954 -13,032 0.41% 5,314,031
2021-08-25 2021-08-23 0.151 35,092,986 +884 0.41% 5,316,005
2021-08-24 2021-08-20 0.133 35,092,102 +22,339 0.41% 4,674,951
2021-08-18 2021-08-16 0.144 35,069,763 +18,616 0.40% 5,048,747
2021-08-17 2021-08-13 0.148 35,051,147 -83,772 0.40% 5,196,695
2021-08-16 2021-08-12 0.150 35,134,919 +96,803 0.41% 5,284,610
2021-08-12 2021-08-10 0.153 35,038,116 +22,339 0.40% 5,345,336
2021-08-11 2021-08-09 0.148 35,015,777 -446,782 0.40% 5,191,452
2021-08-10 2021-08-06 0.157 35,462,559 +519,384 0.41% 5,562,485
2021-08-09 2021-08-05 0.161 34,943,175 +279,239 0.40% 5,631,182
2021-08-06 2021-08-04 0.148 34,663,936 +47 0.40% 5,139,287
2021-07-30 2021-07-28 0.146 34,663,889 +6,516 0.40% 5,064,798
2021-07-23 2021-07-21 0.140 34,657,373 -8,378 0.40% 4,840,441
2021-07-20 2021-07-16 0.148 34,665,751 +37,232 0.40% 5,139,557
2021-07-14 2021-07-12 0.136 34,628,519 -26,062 0.40% 4,724,802
2021-07-12 2021-07-08 0.135 34,654,581 -40,955 0.40% 4,691,127
2021-07-09 2021-07-07 0.136 34,695,536 -173,128 0.40% 4,733,946
2021-06-23 2021-06-21 0.142 34,868,664 +93,080 0.40% 4,944,874
2021-06-22 2021-06-18 0.142 34,775,584 -9,308 0.40% 4,931,673
2021-06-11 2021-06-09 0.146 34,784,892 -7,447 0.40% 5,082,478
2021-06-10 2021-06-08 0.148 34,792,339 +5,585 0.40% 5,158,325
2021-06-07 2021-06-03 0.149 34,786,754 -288,546 0.40% 5,194,870
2021-06-04 2021-06-02 0.150 35,075,300 -450,505 0.41% 5,275,643
2021-06-03 2021-06-01 0.156 35,525,805 +318,332 0.41% 5,534,239
2021-06-02 2021-05-31 0.155 35,207,473 +659,003 0.41% 5,446,823
2021-05-12 2021-05-10 0.140 34,548,470 -1,862 0.40% 4,825,231
2021-05-07 2021-05-05 0.141 34,550,332 -1,862 0.40% 4,862,610
2021-05-05 2021-05-03 0.141 34,552,194 +67,018 0.40% 4,862,872
2021-04-28 2021-04-26 0.136 34,485,176 +7,446 0.40% 4,705,244
2021-04-23 2021-04-21 0.134 34,477,730 +93,079 0.40% 4,630,145
2021-04-16 2021-04-14 0.134 34,384,651 -7,446 0.40% 4,617,645
2021-04-14 2021-04-12 0.134 34,392,097 +9,308 0.40% 4,618,645
2021-04-09 2021-04-07 0.139 34,382,789 +9,308 0.40% 4,765,152
2021-04-08 2021-04-01 0.142 34,373,481 +6,516 0.40% 4,874,650
2021-03-26 2021-03-24 0.139 34,366,965 +5,584 0.40% 4,762,959
2021-03-25 2021-03-23 0.142 34,361,381 +9,308 0.40% 4,872,934
2021-03-11 2021-03-09 0.151 34,352,073 +8,377 0.40% 5,203,769
2021-03-10 2021-03-08 0.149 34,343,696 -99,595 0.40% 5,128,706
2021-03-08 2021-03-04 0.155 34,443,291 +101,457 0.40% 5,328,600
2021-03-03 2021-03-01 0.157 34,341,834 -26,993 0.40% 5,386,694
2021-03-02 2021-02-26 0.156 34,368,827 -4,236,979 0.40% 5,354,004
2021-03-01 2021-02-25 0.163 38,605,806 +232,699 0.45% 6,304,377
2021-02-26 2021-02-24 0.160 38,373,107 -214,083 0.44% 6,142,698
2021-02-25 2021-02-23 0.168 38,587,190 -82,841 0.45% 6,467,161
2021-02-24 2021-02-22 0.162 38,670,031 -101,456 0.45% 6,273,320
2021-02-23 2021-02-19 0.170 38,771,487 +186,159 0.45% 6,581,358
2021-02-22 2021-02-18 0.172 38,585,328 +139,619 0.45% 6,632,666
2021-02-19 2021-02-17 0.177 38,445,709 -567,785 0.44% 6,815,187
2021-02-17 2021-02-11 0.167 39,013,494 +465,397 0.45% 6,496,695
2021-02-16 2021-02-09 0.163 38,548,097 +93,080 0.45% 6,294,953
2021-02-10 2021-02-08 0.155 38,455,017 +37,232 0.44% 5,949,239
2021-02-09 2021-02-05 0.154 38,417,785 +1,861 0.44% 5,902,205
2021-02-08 2021-02-04 0.159 38,415,924 -242,006 0.44% 6,108,280
2021-02-05 2021-02-03 0.161 38,657,930 +27,923 0.45% 6,229,824
2021-02-04 2021-02-02 0.159 38,630,007 -532,414 0.45% 6,142,320
2021-02-03 2021-02-01 0.165 39,162,421 +208,498 0.45% 6,479,421
2021-02-02 2021-01-29 0.164 38,953,923 -1,862 0.45% 6,403,075
2021-01-29 2021-01-27 0.182 38,955,785 +606,878 0.45% 7,073,016
2021-01-28 2021-01-26 0.165 38,348,907 +24,201 0.44% 6,344,825
2021-01-26 2021-01-22 0.150 38,324,706 -158,235 0.44% 5,764,383
2021-01-25 2021-01-21 0.151 38,482,941 +158,235 0.44% 5,829,527
2021-01-19 2021-01-15 0.145 38,324,706 +1,862 0.44% 5,558,512
2021-01-18 2021-01-14 0.145 38,322,844 -93,080 0.44% 5,558,242
2021-01-15 2021-01-13 0.148 38,415,924 -372,318 0.44% 5,695,559
2021-01-14 2021-01-12 0.144 38,788,242 +186,159 0.45% 5,584,070
2021-01-12 2021-01-08 0.142 38,602,083 +1,023,875 0.45% 5,474,326
2021-01-11 2021-01-07 0.147 37,578,208 +98,664 0.43% 5,530,986
2021-01-08 2021-01-06 0.148 37,479,544 +186,159 0.43% 5,556,730
2021-01-06 2021-01-04 0.142 37,293,385 +4,207,194 0.43% 5,288,734
2020-12-30 2020-12-28 0.115 33,086,191 -9,308 0.38% 3,803,439
2020-12-29 2020-12-24 0.115 33,095,499 -249,453 0.38% 3,804,509
2020-12-15 2020-12-11 0.120 33,344,952 -8,378 0.39% 4,012,306
2020-11-30 2020-11-26 0.129 33,353,330 +6,912 0.39% 4,299,980
2020-11-10 2020-11-06 0.115 33,346,418 +74,463 0.39% 3,833,354
2020-10-27 2020-10-22 0.121 33,271,955 +1,862 0.38% 4,039,268
2020-10-22 2020-10-20 0.120 33,270,093 +93,079 0.38% 4,003,299
2020-09-29 2020-09-25 0.125 33,177,014 +35,370 0.38% 4,134,674
2020-09-28 2020-09-24 0.131 33,141,644 +33,509 0.38% 4,343,900
2020-09-25 2020-09-23 0.132 33,108,135 -18,616 0.38% 4,375,078
2020-09-21 2020-09-17 0.141 33,126,751 -930,795 0.38% 4,662,256
2020-09-14 2020-09-10 0.135 34,057,546 +930,795 0.39% 4,610,307
2020-09-11 2020-09-09 0.131 33,126,751 +50,263 0.38% 4,341,948
2020-09-10 2020-09-08 0.134 33,076,488 +15,824 0.38% 4,441,967
2020-09-03 2020-09-01 0.140 33,060,664 -11,170 0.38% 4,617,436
2020-09-02 2020-08-31 0.136 33,071,834 +74,464 0.38% 4,512,404
2020-08-31 2020-08-27 0.140 32,997,370 -372,318 0.38% 4,608,596
2020-08-28 2020-08-26 0.147 33,369,688 +83,771 0.39% 4,911,551
2020-08-27 2020-08-25 0.150 33,285,917 -27,924 0.38% 5,006,503
2020-08-24 2020-08-20 0.156 33,313,841 -106,110 0.38% 5,189,657
2020-08-20 2020-08-18 0.153 33,419,951 +91,218 0.39% 5,098,473
2020-08-19 2020-08-17 0.149 33,328,733 +5,584 0.38% 4,977,137
2020-08-18 2020-08-14 0.151 33,323,149 -930,795 0.38% 5,047,904
2020-08-14 2020-08-12 0.156 34,253,944 -40,955 0.40% 5,336,107
2020-08-13 2020-08-11 0.169 34,294,899 -465,397 0.40% 5,784,624
2020-08-12 2020-08-10 0.162 34,760,296 +443,058 0.40% 5,639,055
2020-08-11 2020-08-07 0.157 34,317,238 +16,755 0.40% 5,382,836
2020-08-10 2020-08-06 0.158 34,300,483 +932,656 0.40% 5,417,058
2020-07-27 2020-07-23 0.142 33,367,827 +9,308 0.39% 4,732,033
2020-07-23 2020-07-21 0.147 33,358,519 -18,616 0.39% 4,909,907
2020-07-21 2020-07-17 0.143 33,377,135 +4,654 0.39% 4,769,212
2020-07-20 2020-07-16 0.141 33,372,481 -3,723 0.39% 4,696,840
2020-07-17 2020-07-15 0.146 33,376,204 +7,446 0.39% 4,876,652
2020-07-16 2020-07-14 0.146 33,368,758 -273,653 0.39% 4,875,564
2020-07-14 2020-07-10 0.148 33,642,411 +268,999 0.39% 4,987,836
2020-07-13 2020-07-09 0.157 33,373,412 -595,708 0.39% 5,234,792
2020-07-10 2020-07-08 0.157 33,969,120 +1,025,736 0.39% 5,328,232
2020-07-06 2020-07-02 0.130 32,943,384 -3,723 0.38% 4,282,521
2020-07-03 2020-06-30 0.129 32,947,107 -37,232 0.38% 4,247,609
2020-06-30 2020-06-26 0.129 32,984,339 -5,585 0.38% 4,252,409
2020-06-29 2020-06-24 0.134 32,989,924 -80,048 0.38% 4,430,342
2020-06-24 2020-06-22 0.124 33,069,972 -18,616 0.38% 4,085,805
2020-06-19 2020-06-17 0.134 33,088,588 +4,654 0.38% 4,443,592
2020-06-15 2020-06-11 0.141 33,083,934 +5,584 0.38% 4,656,230
2020-06-12 2020-06-10 0.142 33,078,350 -12,100 0.38% 4,690,981
2020-06-11 2020-06-09 0.146 33,090,450 +3,723 0.38% 4,834,900
2020-06-10 2020-06-08 0.153 33,086,727 -1,861 0.38% 5,047,637
2020-05-28 2020-05-26 0.151 33,088,588 +89,356 0.38% 5,012,372
2020-05-27 2020-05-25 0.119 32,999,232 -24,596 0.38% 3,935,254
2020-05-22 2020-05-20 0.125 33,023,828 +11,169 0.38% 4,115,583
2020-05-18 2020-05-14 0.107 33,012,659 +3,724 0.38% 3,546,716
2020-05-15 2020-05-13 0.109 33,008,935 -5,585 0.38% 3,581,779
2020-05-11 2020-05-07 0.110 33,014,520 -1,862 0.38% 3,617,855
2020-05-08 2020-05-06 0.109 33,016,382 +3,723 0.38% 3,582,587
2020-04-29 2020-04-27 0.107 33,012,659 +93,080 0.38% 3,546,716
2020-04-15 2020-04-09 0.120 32,919,579 -292,270 0.38% 3,961,122
2020-04-07 2020-04-03 0.099 33,211,849 -214,083 0.38% 3,282,667
2020-03-31 2020-03-27 0.099 33,425,932 -53,986 0.39% 3,303,827
2020-03-30 2020-03-26 0.100 33,479,918 +55,848 0.39% 3,345,132
2020-03-20 2020-03-18 0.105 33,424,070 +305,301 0.39% 3,519,098
2020-03-19 2020-03-17 0.117 33,118,769 +1,861 0.38% 3,878,347
2020-03-18 2020-03-16 0.125 33,116,908 +3,723 0.38% 4,127,183
2020-03-16 2020-03-12 0.138 33,113,185 +3,724 0.38% 4,553,621
2020-03-13 2020-03-11 0.148 33,109,461 +1,861 0.38% 4,908,820
2020-03-02 2020-02-27 0.170 33,107,600 +1,009,913 0.38% 5,619,928
2020-02-14 2020-02-12 0.170 32,097,687 +76,325 0.37% 5,448,498
2020-02-13 2020-02-11 0.168 32,021,362 +282,962 0.37% 5,366,737
2020-02-11 2020-02-07 0.169 31,738,400 -9,308 0.37% 5,353,412
2020-02-10 2020-02-06 0.167 31,747,708 -111,696 0.37% 5,286,765
2020-02-07 2020-02-05 0.162 31,859,404 +9,308 0.37% 5,168,453
2020-02-06 2020-02-04 0.165 31,850,096 +158,235 0.37% 5,269,597
2020-01-31 2020-01-29 0.171 31,691,861 -147,065 0.37% 5,413,658
2020-01-30 2020-01-24 0.178 31,838,926 +91,218 0.37% 5,678,223
2020-01-29 2020-01-22 0.190 31,747,708 -126,588 0.37% 6,037,145
2020-01-22 2020-01-20 0.193 31,874,296 +186,159 0.37% 6,163,949
2020-01-17 2020-01-15 0.193 31,688,137 -93,080 0.37% 6,127,949
2020-01-16 2020-01-14 0.188 31,781,217 -363,010 0.37% 5,975,229
2020-01-14 2020-01-10 0.189 32,144,227 +22,339 0.37% 6,078,013
2020-01-13 2020-01-09 0.186 32,121,888 +186,159 0.37% 5,970,258
2020-01-08 2020-01-06 0.183 31,935,729 +269,931 0.37% 5,832,728
2020-01-06 2020-01-02 0.180 31,665,798 -301,578 0.37% 5,715,387
2020-01-02 2019-12-27 0.177 31,967,376 +242,007 0.37% 5,666,787
2019-12-27 2019-12-20 0.184 31,725,369 -227,114 0.37% 5,828,392
2019-12-12 2019-12-10 0.172 31,952,483 +227,114 0.37% 5,492,506
2019-12-05 2019-12-03 0.175 31,725,369 -17,953 0.37% 5,555,719
2019-12-04 2019-12-02 0.176 31,743,322 -63,294 0.37% 5,592,966
2019-12-02 2019-11-28 0.175 31,806,616 -93,080 0.37% 5,569,946
2019-11-18 2019-11-14 0.175 31,899,696 -13,031 0.37% 5,586,247
2019-11-15 2019-11-13 0.176 31,912,727 -109,834 0.37% 5,622,814
2019-11-14 2019-11-12 0.177 32,022,561 -22,339 0.37% 5,676,569
2019-11-13 2019-11-11 0.179 32,044,900 +18,616 0.37% 5,749,384
2019-11-12 2019-11-08 0.185 32,026,284 -3,723 0.37% 5,918,082
2019-11-07 2019-11-05 0.184 32,030,007 -3,723 0.37% 5,884,358
2019-10-31 2019-10-29 0.187 32,033,730 +184,297 0.37% 5,988,288
2019-10-29 2019-10-25 0.185 31,849,433 +1,787,126 0.37% 5,885,402
2019-10-24 2019-10-22 0.185 30,062,307 +163,820 0.35% 5,555,162
2019-10-16 2019-10-14 0.187 29,898,487 +132,173 0.35% 5,589,133
2019-10-09 2019-10-04 0.194 29,766,314 -46,539 0.34% 5,788,281
2019-10-08 2019-10-03 0.193 29,812,853 -59,571 0.34% 5,765,301
2019-10-02 2019-09-27 0.187 29,872,424 -139,620 0.34% 5,584,260
2019-09-27 2019-09-25 0.182 30,012,044 +87,495 0.35% 5,449,143
2019-09-26 2019-09-24 0.186 29,924,549 +93,080 0.35% 5,561,855
2019-09-20 2019-09-18 0.186 29,831,469 +325,778 0.34% 5,544,555
2019-09-19 2019-09-17 0.186 29,505,691 +55,848 0.34% 5,484,005
2019-09-18 2019-09-16 0.184 29,449,843 -1,862 0.34% 5,410,346
2019-09-17 2019-09-13 0.188 29,451,705 +1,862 0.34% 5,537,254
2019-09-11 2019-09-09 0.183 29,449,843 +124,726 0.34% 5,378,707
2019-09-10 2019-09-06 0.186 29,325,117 +14,893 0.34% 5,450,443
2019-09-04 2019-09-02 0.172 29,310,224 -158,235 0.34% 5,038,312
2019-08-30 2019-08-28 0.174 29,468,459 +158,235 0.34% 5,128,831
2019-08-29 2019-08-27 0.175 29,310,224 +31,647 0.34% 5,132,780
2019-08-20 2019-08-16 0.172 29,278,577 +82,422 0.34% 5,032,872
2019-08-19 2019-08-15 0.177 29,196,155 +74,463 0.34% 5,175,539
2019-08-12 2019-08-08 0.177 29,121,692 -132,173 0.34% 5,162,339
2019-08-09 2019-08-07 0.175 29,253,865 -212,221 0.34% 5,122,911
2019-08-06 2019-08-02 0.187 29,466,086 -951,272 0.34% 5,508,301
2019-08-02 2019-07-31 0.199 30,417,358 +14,892 0.35% 6,045,597
2019-07-29 2019-07-25 0.208 30,402,466 +1,273,328 0.35% 6,336,603
2019-07-16 2019-07-12 0.203 29,129,138 -9,308 0.34% 5,914,736
2019-07-12 2019-07-10 0.202 29,138,446 +9,308 0.34% 5,885,321
2019-07-10 2019-07-08 0.211 29,129,138 +9,308 0.34% 6,133,801
2019-07-09 2019-07-05 0.215 29,119,830 -2,838,925 0.34% 6,256,980
2019-07-08 2019-07-04 0.219 31,958,755 +2,833,340 0.37% 7,004,320
2019-07-04 2019-07-02 0.201 29,125,415 -14,893 0.34% 5,851,399
2019-06-27 2019-06-25 0.198 29,140,308 +111,696 0.34% 5,760,470
2019-06-24 2019-06-20 0.200 29,028,612 +186,159 0.34% 5,800,764
2019-06-21 2019-06-19 0.201 28,842,453 +33,509 0.33% 5,794,550
2019-06-10 2019-06-05 0.200 28,808,944 -16,755 0.33% 5,756,867
2019-05-31 2019-05-29 0.225 28,825,699 +1,448,528 0.33% 6,488,886
2019-05-30 2019-05-28 0.227 27,377,171 +1,768 0.33% 6,224,749
2019-05-28 2019-05-24 0.222 27,375,403 -8,840 0.33% 6,069,513
2019-05-27 2019-05-23 0.223 27,384,243 -8,841 0.33% 6,102,449
2019-05-23 2019-05-21 0.221 27,393,084 -114,922 0.33% 6,042,446
2019-05-22 2019-05-20 0.223 27,508,006 +8,840 0.33% 6,130,029
2019-05-20 2019-05-16 0.242 27,499,166 +17,680 0.33% 6,656,877
2019-05-16 2019-05-14 0.243 27,481,486 -327,088 0.33% 6,683,684
2019-05-15 2019-05-10 0.245 27,808,574 -380,129 0.34% 6,826,148
2019-05-14 2019-05-09 0.243 28,188,703 -148,515 0.34% 6,855,684
2019-05-10 2019-05-08 0.260 28,337,218 +127,299 0.34% 7,372,627
2019-05-09 2019-05-07 0.269 28,209,919 -17,681 0.34% 7,594,794
2019-05-08 2019-05-06 0.267 28,227,600 -788,547 0.34% 7,535,693
2019-05-07 2019-05-03 0.288 29,016,147 +353,609 0.35% 8,369,840
2019-05-02 2019-04-29 0.288 28,662,538 -8,841 0.35% 8,267,840
2019-04-30 2019-04-26 0.288 28,671,379 +1,768 0.35% 8,270,390
2019-04-26 2019-04-24 0.279 28,669,611 +81,330 0.35% 8,010,433
2019-04-25 2019-04-23 0.282 28,588,281 -45,969 0.35% 8,052,386
2019-04-18 2019-04-16 0.300 28,634,250 +353,609 0.35% 8,583,589
2019-04-17 2019-04-15 0.300 28,280,641 -243,990 0.34% 8,477,589
2019-04-16 2019-04-12 0.317 28,524,631 -298,799 0.35% 9,034,732
2019-04-15 2019-04-11 0.305 28,823,430 +132,603 0.35% 8,803,323
2019-04-12 2019-04-10 0.275 28,690,827 +44,201 0.35% 7,886,541
2019-04-11 2019-04-09 0.269 28,646,626 +58,345 0.35% 7,712,366
2019-04-10 2019-04-08 0.270 28,588,281 +194,485 0.35% 7,728,997
2019-04-09 2019-04-04 0.276 28,393,796 +1,090,883 0.35% 7,837,012
2019-04-02 2019-03-29 0.257 27,302,913 -7,073 0.33% 7,010,872
2019-04-01 2019-03-28 0.248 27,309,986 -10,608 0.33% 6,765,545
2019-03-25 2019-03-21 0.251 27,320,594 -30,057 0.33% 6,860,888
2019-03-22 2019-03-20 0.260 27,350,651 +7,073 0.33% 7,115,947
2019-03-21 2019-03-19 0.258 27,343,578 -88,403 0.33% 7,052,245
2019-03-20 2019-03-18 0.267 27,431,981 +88,403 0.33% 7,323,293
2019-03-15 2019-03-13 0.267 27,343,578 -88,403 0.33% 7,299,693
2019-03-12 2019-03-08 0.274 27,431,981 -150,283 0.33% 7,509,478
2019-03-11 2019-03-07 0.279 27,582,264 -33,593 0.34% 7,706,622
2019-03-08 2019-03-06 0.294 27,615,857 +79,562 0.34% 8,122,114
2019-03-05 2019-03-01 0.282 27,536,295 +265,206 0.33% 7,756,076
2019-03-04 2019-02-28 0.265 27,271,089 -88,402 0.33% 7,218,643
2019-02-28 2019-02-26 0.262 27,359,491 -1,502,836 0.33% 7,180,145
2019-02-27 2019-02-25 0.283 28,862,327 +572,846 0.35% 8,162,225
2019-02-26 2019-02-22 0.288 28,289,481 -314,712 0.34% 8,160,230
2019-02-25 2019-02-21 0.288 28,604,193 +276,699 0.35% 8,251,010
2019-02-22 2019-02-20 0.244 28,327,494 +106,082 0.34% 6,921,483
2019-02-21 2019-02-19 0.235 28,221,412 -1,776,883 0.34% 6,640,171
2019-02-19 2019-02-15 0.227 29,998,295 -8,840 0.36% 6,820,714
2019-02-12 2019-02-08 0.235 30,007,135 -1,768 0.36% 7,060,331
2019-01-29 2019-01-25 0.230 30,008,903 -45,969 0.36% 6,891,018
2019-01-22 2019-01-18 0.218 30,054,872 -7,072 0.37% 6,561,595
2019-01-04 2019-01-02 0.215 30,061,944 +44,201 0.37% 6,461,121
2019-01-02 2018-12-27 0.213 30,017,743 -33,593 0.36% 6,383,709
2018-12-17 2018-12-13 0.221 30,051,336 +1,768 0.37% 6,628,811
2018-12-04 2018-11-30 0.223 30,049,568 -265,206 0.37% 6,696,405
2018-11-23 2018-11-21 0.232 30,314,774 +88,402 0.37% 7,029,840
2018-11-21 2018-11-19 0.230 30,226,372 +176,804 0.37% 6,940,956
2018-11-16 2018-11-14 0.242 30,049,568 +40,665 0.37% 7,274,267
2018-11-14 2018-11-12 0.227 30,008,903 -61,881 0.36% 6,823,126
2018-11-12 2018-11-08 0.240 30,070,784 +60,113 0.37% 7,211,371
2018-11-08 2018-11-06 0.214 30,010,671 -1,768 0.36% 6,416,153
2018-11-07 2018-11-05 0.214 30,012,439 +1,768 0.36% 6,416,531
2018-11-05 2018-11-01 0.207 30,010,671 +1,768 0.36% 6,212,466
2018-11-02 2018-10-31 0.205 30,008,903 +35,361 0.36% 6,144,208
2018-10-12 2018-10-10 0.225 29,973,542 -1,246,470 0.36% 6,747,274
2018-10-08 2018-10-04 0.248 31,220,012 -178,573 0.38% 7,734,182
2018-10-04 2018-10-02 0.267 31,398,585 +1,115,635 0.38% 8,382,225
2018-09-21 2018-09-19 0.251 30,282,950 -42,433 0.37% 7,604,810
2018-09-20 2018-09-18 0.249 30,325,383 +42,433 0.37% 7,546,858
2018-09-19 2018-09-17 0.257 30,282,950 +17,681 0.37% 7,776,090
2018-09-18 2018-09-14 0.264 30,265,269 -318,248 0.37% 7,976,965
2018-09-17 2018-09-13 0.242 30,583,517 +22,985 0.37% 7,403,523
2018-09-14 2018-09-12 0.235 30,560,532 +268,742 0.37% 7,190,539
2018-09-12 2018-09-10 0.243 30,291,790 -26,520 0.37% 7,367,169
2018-09-11 2018-09-07 0.261 30,318,310 -17,681 0.37% 7,922,353
2018-09-10 2018-09-06 0.268 30,335,991 -5,304 0.37% 8,132,869
2018-09-07 2018-09-05 0.252 30,341,295 -134,371 0.37% 7,653,784
2018-09-06 2018-09-04 0.283 30,475,666 -19,449 0.37% 8,618,475
2018-09-04 2018-08-31 0.216 30,495,115 -53,041 0.37% 6,588,717
2018-09-03 2018-08-30 0.216 30,548,156 +26,512 0.37% 6,600,177
2018-08-29 2018-08-27 0.212 30,521,644 +53,041 0.37% 6,456,345
2018-08-27 2018-08-23 0.213 30,468,603 -1,768 0.37% 6,479,591
2018-08-21 2018-08-17 0.189 30,470,371 +1,768 0.37% 5,756,141
2018-08-17 2018-08-15 0.192 30,468,603 -1,412,666 0.37% 5,859,205
2018-08-16 2018-08-14 0.200 31,881,269 -353,609 0.39% 6,383,312
2018-08-08 2018-08-06 0.213 32,234,878 +70,722 0.39% 6,855,215
2018-08-07 2018-08-03 0.222 32,164,156 -1,768 0.39% 7,131,247
2018-08-06 2018-08-02 0.235 32,165,924 +97,242 0.39% 7,568,269
2018-08-02 2018-07-31 0.252 32,068,682 -61,881 0.39% 8,089,528
2018-08-01 2018-07-30 0.255 32,130,563 -839,820 0.39% 8,177,830
2018-07-26 2018-07-24 0.266 32,970,383 +61,881 0.40% 8,764,539
2018-07-23 2018-07-19 0.259 32,908,502 +88,402 0.40% 8,524,734
2018-07-20 2018-07-18 0.264 32,820,100 +17,681 0.40% 8,650,337
2018-07-17 2018-07-13 0.267 32,802,419 +88,402 0.40% 8,756,995
2018-07-12 2018-07-10 0.274 32,714,017 +44,201 0.40% 8,955,430
2018-07-05 2018-07-03 0.276 32,669,816 -3,536 0.40% 9,017,242
2018-06-22 2018-06-20 0.328 32,673,352 -442,011 0.40% 10,718,374
2018-06-21 2018-06-19 0.328 33,115,363 -35,361 0.40% 10,863,374
2018-06-20 2018-06-15 0.356 33,150,724 +35,361 0.40% 11,812,472
2018-06-11 2018-06-07 0.373 33,115,363 -944,135 0.40% 12,361,771
2018-06-08 2018-06-06 0.373 34,059,498 +772,635 0.41% 12,714,211
2018-05-31 2018-05-29 0.362 33,286,863 -70,722 0.40% 12,049,251
2018-05-30 2018-05-28 0.373 33,357,585 +44,201 0.41% 12,452,191
2018-05-29 2018-05-25 0.373 33,313,384 +60,114 0.41% 12,435,691
2018-05-28 2018-05-24 0.356 33,253,270 +61,881 0.40% 11,849,012
2018-05-21 2018-05-17 0.362 33,191,389 +442,011 0.40% 12,014,692
2018-05-18 2018-05-16 0.362 32,749,378 +442,011 0.40% 11,854,691
2018-05-09 2018-05-07 0.373 32,307,367 -24,753 0.39% 12,060,150
2018-05-04 2018-05-02 0.379 32,332,120 -8,840 0.39% 12,252,260
2018-05-03 2018-04-30 0.385 32,340,960 -26,521 0.39% 12,438,530
2018-05-02 2018-04-27 0.368 32,367,481 +380,129 0.39% 11,899,521
2018-04-30 2018-04-26 0.368 31,987,352 -132,603 0.39% 11,759,771
2018-04-25 2018-04-23 0.373 32,119,955 -17,680 0.39% 11,990,191
2018-04-24 2018-04-20 0.373 32,137,635 +17,680 0.39% 11,996,791
2018-04-23 2018-04-19 0.379 32,119,955 -51,273 0.39% 12,171,860
2018-04-19 2018-04-17 0.373 32,171,228 +26,521 0.39% 12,009,331
2018-04-16 2018-04-12 0.402 32,144,707 -84,867 0.39% 12,908,478
2018-04-06 2018-04-03 0.368 32,229,574 -35,360 0.39% 11,848,821
2018-04-04 2018-03-29 0.373 32,264,934 -436,707 0.39% 12,044,310
2018-04-03 2018-03-28 0.368 32,701,641 -134,371 0.40% 12,022,371
2018-03-29 2018-03-27 0.379 32,836,012 +15,912 0.40% 12,443,210
2018-03-28 2018-03-26 0.390 32,820,100 +88,402 0.40% 12,808,439
2018-03-27 2018-03-23 0.379 32,731,698 +68,954 0.40% 12,403,680
2018-03-26 2018-03-22 0.413 32,662,744 -146,748 0.40% 13,485,988
2018-03-23 2018-03-21 0.436 32,809,492 +88,403 0.40% 14,288,856
2018-03-22 2018-03-20 0.441 32,721,089 +12,966,747 0.40% 14,435,425
2018-03-21 2018-03-19 0.436 19,754,342 -2,687,425 0.24% 8,603,210
2018-03-19 2018-03-15 0.469 22,441,767 +1,090,882 0.27% 10,535,190
2018-03-16 2018-03-14 0.464 21,350,885 -229,845 0.26% 9,902,320
2018-03-15 2018-03-13 0.475 21,580,730 -1,016,625 0.26% 10,253,040
2018-03-14 2018-03-12 0.475 22,597,355 -70,722 0.27% 10,736,040
2018-03-13 2018-03-09 0.469 22,668,077 -1,768,043 0.28% 10,641,430
2018-03-12 2018-03-08 0.464 24,436,120 -249,294 0.30% 11,333,220
2018-03-09 2018-03-07 0.464 24,685,414 +406,650 0.30% 11,448,840
2018-03-08 2018-03-06 0.481 24,278,764 +477,372 0.30% 11,672,200
2018-03-07 2018-03-05 0.441 23,801,392 -88,402 0.29% 10,500,360
2018-03-06 2018-03-02 0.447 23,889,794 +144,979 0.29% 10,674,480
2018-03-02 2018-02-28 0.452 23,744,815 +392,506 0.29% 10,744,000
2018-03-01 2018-02-27 0.464 23,352,309 +1,345,480 0.28% 10,830,560
2018-02-28 2018-02-26 0.447 22,006,829 +928,223 0.27% 9,833,130
2018-02-27 2018-02-23 0.447 21,078,606 +102,546 0.26% 9,418,380
2018-02-26 2018-02-22 0.430 20,976,060 +381,897 0.26% 9,016,640
2018-02-23 2018-02-21 0.447 20,594,163 +707,218 0.25% 9,201,920
2018-02-21 2018-02-15 0.447 19,886,945 +54,809 0.24% 8,885,920
2018-02-20 2018-02-13 0.458 19,832,136 -7,072 0.24% 9,085,770
2018-02-14 2018-02-12 0.469 19,839,208 +1,768 0.24% 9,313,430
2018-02-13 2018-02-09 0.458 19,837,440 -76,026 0.24% 9,088,200
2018-02-09 2018-02-07 0.486 19,913,466 -323,552 0.24% 9,686,180
2018-02-08 2018-02-06 0.492 20,237,018 +26,521 0.25% 9,958,020
2018-02-07 2018-02-05 0.532 20,210,497 -1,768 0.25% 10,745,140
2018-02-06 2018-02-02 0.554 20,212,265 +7,072 0.41% 11,203,360
2018-02-05 2018-02-01 0.566 20,205,193 -180,340 0.41% 11,428,000
2018-02-02 2018-01-31 0.600 20,385,533 +265,206 0.42% 12,221,800
2018-02-01 2018-01-30 0.633 20,120,327 +424,330 0.41% 12,745,600
2018-01-31 2018-01-29 0.656 19,695,997 -141,443 0.40% 12,922,400
2018-01-30 2018-01-26 0.690 19,837,440 +442,010 0.41% 13,688,400
2018-01-29 2018-01-25 0.645 19,395,430 +21,217 0.40% 12,505,800
2018-01-26 2018-01-24 0.656 19,374,213 +482,676 0.40% 12,711,280
2018-01-25 2018-01-23 0.656 18,891,537 +97,242 0.39% 12,394,600
2018-01-24 2018-01-22 0.656 18,794,295 +183,876 0.39% 12,330,800
2018-01-23 2018-01-19 0.622 18,610,419 -1,601,846 0.38% 11,578,600
2018-01-22 2018-01-18 0.633 20,212,265 +495,052 0.41% 12,803,840
2018-01-19 2018-01-17 0.667 19,717,213 +565,773 0.40% 13,159,360
2018-01-18 2018-01-16 0.667 19,151,440 +1,013,089 0.39% 12,781,760
2018-01-16 2018-01-12 0.577 18,138,351 +176,804 0.37% 10,464,180
2018-01-11 2018-01-09 0.577 17,961,547 +21,217 0.37% 10,362,180
2018-01-09 2018-01-05 0.560 17,940,330 +15,912 0.37% 10,045,530
2018-01-08 2018-01-04 0.577 17,924,418 +77,794 0.37% 10,340,760
2018-01-04 2018-01-02 0.537 17,846,624 +8,840 0.37% 9,589,300
2018-01-02 2017-12-28 0.532 17,837,784 -8,840 0.37% 9,483,660
2017-12-29 2017-12-27 0.537 17,846,624 +530,413 0.37% 9,589,300
2017-12-28 2017-12-22 0.515 17,316,211 -88,402 0.35% 8,912,540
2017-12-27 2017-12-21 0.492 17,404,613 +88,402 0.36% 8,564,280
2017-12-22 2017-12-20 0.481 17,316,211 -8,840 0.35% 8,324,900
2017-12-21 2017-12-19 0.481 17,325,051 -26,521 0.36% 8,329,150
2017-12-11 2017-12-07 0.481 17,351,572 +1,768 0.36% 8,341,900
2017-12-07 2017-12-05 0.515 17,349,804 -30,057 0.36% 8,929,830
2017-12-05 2017-12-01 0.532 17,379,861 +3,536 0.36% 9,240,200
2017-12-04 2017-11-30 0.526 17,376,325 +26,521 0.36% 9,140,040
2017-11-30 2017-11-28 0.515 17,349,804 +26,521 0.36% 8,929,830
2017-11-29 2017-11-27 0.526 17,323,283 -353,609 0.36% 9,112,140
2017-11-28 2017-11-24 0.549 17,676,892 +5,304 0.36% 9,698,060
2017-11-24 2017-11-22 0.560 17,671,588 -60,113 0.36% 9,895,050
2017-11-23 2017-11-21 0.554 17,731,701 +114,923 0.36% 9,828,420
2017-11-22 2017-11-20 0.600 17,616,778 -97,243 0.36% 10,561,840
2017-11-20 2017-11-16 0.622 17,714,021 +141,444 0.36% 11,020,900
2017-11-17 2017-11-15 0.622 17,572,577 -144,980 0.36% 10,932,900
2017-11-16 2017-11-14 0.633 17,717,557 +7,072 0.36% 11,223,520
2017-11-15 2017-11-13 0.667 17,710,485 -155,587 0.36% 11,820,060
2017-11-14 2017-11-10 0.633 17,866,072 -21,217 0.37% 11,317,600
2017-11-10 2017-11-08 0.656 17,887,289 +17,680 0.37% 11,735,720
2017-11-09 2017-11-07 0.667 17,869,609 +159,124 0.37% 11,926,260
2017-11-08 2017-11-06 0.667 17,710,485 -178,572 0.36% 11,820,060
2017-11-07 2017-11-03 0.679 17,889,057 +60,113 0.37% 12,141,600
2017-11-06 2017-11-02 0.667 17,828,944 +63,650 0.37% 11,899,120
2017-11-03 2017-11-01 0.701 17,765,294 +312,944 0.36% 12,459,520
2017-11-02 2017-10-31 0.588 17,452,350 +35,360 0.36% 10,265,840
2017-11-01 2017-10-30 0.588 17,416,990 -1,768 0.36% 10,245,040
2017-10-31 2017-10-27 0.588 17,418,758 +5,304 0.36% 10,246,080
2017-10-30 2017-10-26 0.588 17,413,454 -44,201 0.36% 10,242,960
2017-10-25 2017-10-23 0.611 17,457,655 +1,768 0.36% 10,663,920
2017-10-24 2017-10-20 0.588 17,455,887 +63,650 0.36% 10,267,920
2017-10-23 2017-10-19 0.600 17,392,237 -756,722 0.36% 10,427,220
2017-10-19 2017-10-17 0.656 18,148,959 -72,490 0.37% 11,907,400
2017-10-18 2017-10-16 0.679 18,221,449 +24,753 0.37% 12,367,200
2017-10-17 2017-10-13 0.656 18,196,696 +176,804 0.37% 11,938,720
2017-10-16 2017-10-12 0.667 18,019,892 -60,114 0.37% 12,026,560
2017-10-13 2017-10-11 0.656 18,080,006 -208,629 0.37% 11,862,160
2017-10-12 2017-10-10 0.713 18,288,635 +53,042 0.37% 13,033,440
2017-10-11 2017-10-09 0.690 18,235,593 +15,912 0.37% 12,583,080
2017-10-10 2017-10-06 0.713 18,219,681 +54,809 0.37% 12,984,300
2017-10-09 2017-10-04 0.724 18,164,872 +346,537 0.37% 13,150,720
2017-10-06 2017-10-03 0.667 17,818,335 -30,057 0.37% 11,892,040
2017-10-04 2017-09-29 0.656 17,848,392 -1,258,847 0.37% 11,710,200
2017-10-03 2017-09-28 0.690 19,107,239 -130,835 0.39% 13,184,540
2017-09-29 2017-09-27 0.724 19,238,074 +1,902,414 0.39% 13,927,680
2017-09-28 2017-09-26 0.724 17,335,660 +385,434 0.36% 12,550,400
2017-09-27 2017-09-25 0.747 16,950,226 +90,170 0.35% 12,654,840
2017-09-26 2017-09-22 0.826 16,860,056 -525,109 0.35% 13,922,560
2017-09-25 2017-09-21 0.713 17,385,165 -15,912 0.36% 12,389,580
2017-09-22 2017-09-20 0.747 17,401,077 +1,971,367 0.36% 12,991,440
2017-09-18 2017-09-14 0.413 15,429,710 +81,330 0.32% 6,370,710
2017-09-12 2017-09-08 0.419 15,348,380 -77,793 0.31% 6,423,940
2017-09-08 2017-09-06 0.419 15,426,173 -1,768 0.32% 6,456,500
2017-09-06 2017-09-04 0.419 15,427,941 +79,561 0.32% 6,457,240
2017-08-21 2017-08-17 0.419 15,348,380 -17,680 0.31% 6,423,940
2017-08-10 2017-08-08 0.441 15,366,060 -111,387 0.31% 6,778,980
2017-08-09 2017-08-07 0.441 15,477,447 -109,618 0.32% 6,828,120
2017-08-08 2017-08-04 0.452 15,587,065 +238,685 0.32% 7,052,800
2017-08-02 2017-07-31 0.436 15,348,380 -40,665 0.31% 6,684,370
2017-08-01 2017-07-28 0.430 15,389,045 +38,897 0.32% 6,615,040
2017-07-20 2017-07-18 0.430 15,350,148 +26,521 0.31% 6,598,320
2017-07-19 2017-07-17 0.441 15,323,627 +26,521 0.31% 6,760,260
2017-07-10 2017-07-06 0.430 15,297,106 -3,536 0.31% 6,575,520
2017-06-26 2017-06-22 0.452 15,300,642 -88,403 0.31% 6,923,200
2017-06-21 2017-06-19 0.441 15,389,045 -37,128 0.32% 6,789,120
2017-05-12 2017-05-10 0.492 15,426,173 -15,913 0.32% 7,590,750
2017-05-10 2017-05-08 0.503 15,442,086 -68,953 0.32% 7,773,260
2017-04-27 2017-04-25 0.481 15,511,039 -265,207 0.32% 7,457,050
2017-04-25 2017-04-21 0.475 15,776,246 -35,361 0.32% 7,495,320
2017-04-13 2017-04-11 0.503 15,811,607 -8,840 0.32% 7,959,270
2017-04-11 2017-04-07 0.509 15,820,447 +7,072 0.32% 8,053,200
2017-04-10 2017-04-06 0.509 15,813,375 -35,361 0.32% 8,049,600
2017-04-07 2017-04-05 0.520 15,848,736 -3,536 0.32% 8,246,880
2017-03-24 2017-03-22 0.526 15,852,272 +35,361 0.32% 8,338,380
2017-03-21 2017-03-17 0.537 15,816,911 +35,361 0.32% 8,498,700
2017-02-24 2017-02-22 0.566 15,781,550 -28,289 0.32% 8,926,000
2017-02-23 2017-02-21 0.560 15,809,839 +10,609 0.32% 8,852,580
2017-02-22 2017-02-20 0.560 15,799,230 +3,536 0.32% 8,846,640
2017-02-20 2017-02-16 0.588 15,795,694 -127,299 0.32% 9,291,360
2017-02-17 2017-02-15 0.577 15,922,993 +205,093 0.33% 9,186,120
2017-02-08 2017-02-06 0.566 15,717,900 +90,170 0.32% 8,890,000
2017-02-07 2017-02-03 0.577 15,627,730 -14,145 0.32% 9,015,780
2017-01-20 2017-01-18 0.600 15,641,875 +31,825 0.32% 9,377,820
2017-01-18 2017-01-16 0.549 15,610,050 -265,206 0.32% 8,564,130
2017-01-16 2017-01-12 0.577 15,875,256 +229,845 0.33% 9,158,580
2017-01-13 2017-01-11 0.537 15,645,411 +35,361 0.32% 8,406,550
2016-12-13 2016-12-09 0.549 15,610,050 +30,057 0.32% 8,564,130
2016-12-12 2016-12-08 0.554 15,579,993 -590,526 0.32% 8,635,760
2016-12-08 2016-12-06 0.566 16,170,519 -291,728 0.33% 9,146,000
2016-11-30 2016-11-28 0.566 16,462,247 -17,680 0.34% 9,311,000
2016-11-24 2016-11-22 0.588 16,479,927 -28,289 0.34% 9,693,840
2016-11-22 2016-11-18 0.554 16,508,216 -88,402 0.34% 9,150,260
2016-11-18 2016-11-16 0.554 16,596,618 +22,985 0.34% 9,199,260
2016-11-08 2016-11-04 0.560 16,573,633 +1,768 0.34% 9,280,260
2016-11-04 2016-11-02 0.549 16,571,865 -5,304 0.34% 9,091,810
2016-11-01 2016-10-28 0.566 16,577,169 -35,361 0.34% 9,376,000
2016-10-14 2016-10-12 0.600 16,612,530 +17,680 0.34% 9,959,760
2016-10-11 2016-10-06 0.633 16,594,850 +15,913 0.34% 10,512,320
2016-10-07 2016-10-05 0.633 16,578,937 +17,680 0.34% 10,502,240
2016-09-29 2016-09-27 0.611 16,561,257 +17,681 0.34% 10,116,360
2016-09-23 2016-09-21 0.633 16,543,576 -8,841 0.34% 10,479,840
2016-09-19 2016-09-14 0.622 16,552,417 +8,841 0.34% 10,298,200
2016-09-12 2016-09-08 0.667 16,543,576 +38,896 0.34% 11,041,260
2016-09-08 2016-09-06 0.622 16,504,680 -148,515 0.34% 10,268,500
2016-08-24 2016-08-22 0.600 16,653,195 -88,402 0.34% 9,984,140
2016-08-23 2016-08-19 0.611 16,741,597 -88,402 0.34% 10,226,520
2016-08-19 2016-08-17 0.611 16,829,999 +37,128 0.34% 10,280,520
2016-08-18 2016-08-16 0.633 16,792,871 -26,520 0.34% 10,637,760
2016-08-16 2016-08-12 0.633 16,819,391 -26,521 0.34% 10,654,560
2016-08-12 2016-08-10 0.645 16,845,912 -30,057 0.35% 10,861,920
2016-08-11 2016-08-09 0.667 16,875,969 +256,367 0.35% 11,263,100
2016-08-10 2016-08-08 0.611 16,619,602 +17,680 0.34% 10,152,000
2016-08-03 2016-07-29 0.600 16,601,922 +10,608 0.34% 9,953,400
2016-07-28 2016-07-26 0.645 16,591,314 +44,201 0.34% 10,697,760
2016-07-07 2016-07-05 0.577 16,547,113 +53,042 0.34% 9,546,180
2016-07-05 2016-06-30 0.566 16,494,071 +70,721 0.34% 9,329,000
2016-06-28 2016-06-24 0.549 16,423,350 -17,680 0.34% 9,010,330
2016-06-06 2016-06-02 0.656 16,441,030 +17,680 0.34% 10,786,840
2016-06-01 2016-05-30 0.656 16,423,350 +19,449 0.34% 10,775,240
2016-05-26 2016-05-24 0.656 16,403,901 +15,912 0.34% 10,762,480
2016-05-17 2016-05-13 0.633 16,387,989 -442,010 0.34% 10,381,280
2016-05-10 2016-05-06 0.679 16,829,999 +132,603 0.34% 11,422,800
2016-04-22 2016-04-20 0.701 16,697,396 +17,680 0.34% 11,710,560
2016-04-14 2016-04-12 0.758 16,679,716 +17,681 0.34% 12,641,560
2016-04-13 2016-04-11 0.747 16,662,035 -8,841 0.34% 12,439,680
2016-04-05 2016-03-31 0.735 16,670,876 -17,680 0.34% 12,257,700
2016-04-01 2016-03-30 0.747 16,688,556 +17,680 0.34% 12,459,480
2016-03-15 2016-03-11 0.735 16,670,876 +17,681 0.34% 12,257,700
2016-03-14 2016-03-10 0.747 16,653,195 -35,361 0.34% 12,433,080
2016-03-09 2016-03-07 0.803 16,688,556 +60,113 0.34% 13,403,380
2016-03-04 2016-03-02 0.792 16,628,443 -8,840 0.34% 13,167,000
2016-02-29 2016-02-25 0.713 16,637,283 -88,402 0.34% 11,856,600
2016-02-19 2016-02-17 0.747 16,725,685 -53,041 0.34% 12,487,200
2016-02-18 2016-02-16 0.735 16,778,726 +53,041 0.34% 12,337,000
2016-02-15 2016-02-11 0.667 16,725,685 -26,521 0.34% 11,162,800
2016-02-11 2016-02-04 0.701 16,752,206 -1,768 0.34% 11,749,000
2016-02-04 2016-02-02 0.724 16,753,974 +26,521 0.34% 12,129,280
2016-02-03 2016-02-01 0.690 16,727,453 -17,680 0.34% 11,542,420
2016-01-22 2016-01-20 0.735 16,745,133 -68,954 0.34% 12,312,300
2016-01-15 2016-01-13 0.769 16,814,087 -1,768 0.34% 12,933,600
2016-01-13 2016-01-11 0.747 16,815,855 +196,253 0.34% 12,554,520
2016-01-08 2016-01-06 0.871 16,619,602 +452,619 0.34% 14,476,000
2016-01-04 2015-12-29 0.894 16,166,983 +22,984 0.33% 14,447,520
2015-12-14 2015-12-10 0.916 16,143,999 +53,041 0.33% 14,792,220
2015-12-11 2015-12-09 0.928 16,090,958 -114,922 0.33% 14,925,640
2015-12-10 2015-12-08 0.928 16,205,880 -44,201 0.33% 15,032,240
2015-12-09 2015-12-07 0.950 16,250,081 +3,536 0.33% 15,440,880
2015-12-08 2015-12-04 0.962 16,246,545 -176,805 0.33% 15,621,300
2015-12-07 2015-12-03 0.950 16,423,350 -14,144 0.34% 15,605,520
2015-12-04 2015-12-02 0.984 16,437,494 -113,155 0.34% 16,176,780
2015-12-03 2015-12-01 1.007 16,550,649 -2,165,852 0.34% 16,662,580
2015-12-02 2015-11-30 0.984 18,716,501 +7,072 0.38% 18,419,640
2015-12-01 2015-11-27 1.018 18,709,429 +160,892 0.38% 19,047,600
2015-11-30 2015-11-26 1.007 18,548,537 +31,825 0.38% 18,673,980
2015-11-26 2015-11-24 1.007 18,516,712 -24,753 0.38% 18,641,940
2015-11-25 2015-11-23 1.018 18,541,465 -21,216 0.38% 18,876,600
2015-11-24 2015-11-20 1.041 18,562,681 +44,201 0.38% 19,318,160
2015-11-20 2015-11-18 0.973 18,518,480 +2,210,053 0.38% 18,015,280
2015-11-18 2015-11-16 0.973 16,308,427 -26,520 0.33% 15,865,280
2015-11-17 2015-11-13 0.984 16,334,947 -44,202 0.33% 16,075,860
2015-11-05 2015-11-03 1.018 16,379,149 -1,966,063 0.34% 16,675,201
2015-11-04 2015-11-02 1.029 18,345,212 -30,057 0.38% 18,884,320
2015-11-02 2015-10-29 1.063 18,375,269 +79,562 0.38% 19,538,840
2015-10-30 2015-10-28 1.063 18,295,707 -61,881 0.37% 19,454,240
2015-10-29 2015-10-27 1.075 18,357,588 -26,521 0.38% 19,727,700
2015-10-28 2015-10-26 1.063 18,384,109 +8,840 0.38% 19,548,240
2015-10-26 2015-10-22 1.086 18,375,269 +12,376 0.38% 19,954,560
2015-10-23 2015-10-20 1.109 18,362,893 +88,403 0.38% 20,356,561
2015-10-20 2015-10-16 1.086 18,274,490 +53,041 0.37% 19,845,120
2015-10-19 2015-10-15 1.075 18,221,449 -67,186 0.37% 19,581,400
2015-10-16 2015-10-14 1.052 18,288,635 +318,248 0.37% 19,239,840
2015-10-15 2015-10-13 1.041 17,970,387 +159,124 0.37% 18,701,760
2015-10-14 2015-10-12 1.063 17,811,263 -189,181 0.37% 18,939,120
2015-10-13 2015-10-09 1.041 18,000,444 +663,016 0.37% 18,733,040
2015-10-12 2015-10-08 1.052 17,337,428 +320,016 0.36% 18,239,160
2015-10-08 2015-10-06 0.962 17,017,412 +88,402 0.35% 16,362,500
2015-10-07 2015-10-05 0.984 16,929,010 +35,361 0.35% 16,660,500
2015-10-06 2015-10-02 0.984 16,893,649 +327,088 0.35% 16,625,700
2015-10-02 2015-09-29 0.928 16,566,561 -61,882 0.34% 15,366,800
2015-09-29 2015-09-24 0.950 16,628,443 -1,635,439 0.34% 15,800,400
2015-09-24 2015-09-22 0.995 18,263,882 +97,242 0.37% 18,180,800
2015-09-23 2015-09-21 1.007 18,166,640 -132,603 0.37% 18,289,500
2015-09-22 2015-09-18 0.939 18,299,243 +309,408 0.38% 17,181,000
2015-09-15 2015-09-11 0.962 17,989,835 +61,881 0.37% 17,297,500
2015-09-01 2015-08-28 0.995 17,927,954 +1,776,883 0.37% 17,846,400
2015-08-28 2015-08-26 0.916 16,151,071 -565,774 0.33% 14,798,700
2015-08-27 2015-08-25 0.860 16,716,845 -533,949 0.34% 14,371,600
2015-08-26 2015-08-24 0.792 17,250,794 +1,165,141 0.35% 13,659,800
2015-08-21 2015-08-19 1.131 16,085,653 -44,201 0.33% 18,196,000
2015-08-20 2015-08-18 1.154 16,129,854 -875,182 0.33% 18,610,919
2015-08-18 2015-08-14 1.267 17,005,036 -1,750,362 0.35% 21,544,320
2015-08-17 2015-08-13 1.278 18,755,398 -63,650 0.38% 23,974,080
2015-08-14 2015-08-12 1.290 18,819,048 +12,377 0.39% 24,268,321
2015-08-13 2015-08-11 1.278 18,806,671 -8,840 0.39% 24,039,620
2015-08-12 2015-08-10 1.312 18,815,511 +40,665 0.39% 24,689,439
2015-08-10 2015-08-06 1.267 18,774,846 -58,346 0.38% 23,786,559
2015-08-07 2015-08-05 1.222 18,833,192 -141,443 0.39% 23,008,320
2015-08-05 2015-08-03 1.188 18,974,635 -201,557 0.39% 22,537,200
2015-08-04 2015-07-31 1.233 19,176,192 +70,722 0.39% 23,644,280
2015-08-03 2015-07-30 1.256 19,105,470 +251,062 0.39% 23,989,319
2015-07-31 2015-07-29 1.323 18,854,408 +686,000 0.39% 24,953,759
2015-07-30 2015-07-28 1.278 18,168,408 +5,758,516 0.37% 23,223,760
2015-07-29 2015-07-27 1.244 12,409,892 +3,035,729 0.25% 15,441,799
2015-07-28 2015-07-24 1.369 9,374,163 -113,155 0.19% 12,830,840
2015-07-27 2015-07-23 1.403 9,487,318 +1,020,161 0.19% 13,307,680
2015-07-24 2015-07-22 1.154 8,467,157 +88,402 0.17% 9,769,560
2015-07-23 2015-07-21 1.154 8,378,755 +88,402 0.17% 9,667,560
2015-07-22 2015-07-20 1.143 8,290,353 +84,866 0.17% 9,471,780
2015-07-21 2015-07-17 1.120 8,205,487 +35,361 0.17% 9,189,180
2015-07-20 2015-07-16 1.097 8,170,126 +3,536 0.17% 8,964,740
2015-07-17 2015-07-15 1.075 8,166,590 +14,145 0.17% 8,776,100
2015-07-16 2015-07-14 1.165 8,152,445 +993,640 0.17% 9,498,660
2015-07-15 2015-07-13 1.176 7,158,805 +79,562 0.15% 8,421,920
2015-07-14 2015-07-10 1.165 7,079,243 -10,609 0.15% 8,248,240
2015-07-13 2015-07-09 1.007 7,089,852 -58,345 0.15% 7,137,800
2015-07-10 2015-07-08 0.611 7,148,197 -456,155 0.15% 4,366,440
2015-07-09 2015-07-07 0.701 7,604,352 -83,098 0.16% 5,333,240
2015-07-08 2015-07-06 0.973 7,687,450 +770,867 0.16% 7,478,560
2015-07-07 2015-07-03 1.120 6,916,583 -139,676 0.14% 7,745,760
2015-07-06 2015-07-02 1.244 7,056,259 -12,376 0.14% 8,780,200
2015-07-03 2015-06-30 1.323 7,068,635 +38,897 0.14% 9,355,320
2015-07-02 2015-06-29 1.278 7,029,738 -127,299 0.14% 8,985,760
2015-06-30 2015-06-26 1.391 7,157,037 -1,768 0.15% 9,958,080
2015-06-29 2015-06-25 1.471 7,158,805 -3,536 0.15% 10,527,400
2015-06-25 2015-06-23 1.516 7,162,341 -137,908 0.15% 10,856,679
2015-06-24 2015-06-22 1.403 7,300,249 +1,059,058 0.15% 10,239,920
2015-06-23 2015-06-19 1.516 6,241,191 +132,603 0.13% 9,460,400
2015-06-22 2015-06-18 1.550 6,108,588 -238,686 0.13% 9,466,700
2015-06-19 2015-06-17 1.561 6,347,274 +14,145 0.13% 9,908,401
2015-06-18 2015-06-16 1.550 6,333,129 +111,386 0.13% 9,814,680
2015-06-17 2015-06-15 1.640 6,221,743 -159,123 0.13% 10,205,101
2015-06-16 2015-06-12 1.731 6,380,866 -279,351 0.13% 11,043,539
2015-06-15 2015-06-11 1.652 6,660,217 +19,448 0.14% 10,999,640
2015-06-12 2015-06-10 1.663 6,640,769 -123,763 0.14% 11,042,640
2015-06-11 2015-06-09 1.652 6,764,532 +387,202 0.14% 11,171,920
2015-06-10 2015-06-08 1.753 6,377,330 -76,026 0.13% 11,181,699
2015-06-09 2015-06-05 1.674 6,453,356 -63,650 0.13% 10,804,000
2015-06-08 2015-06-04 1.731 6,517,006 +190,949 0.13% 11,279,160
2015-06-05 2015-06-03 1.787 6,326,057 -19,449 0.13% 11,306,480
2015-06-04 2015-06-02 1.855 6,345,506 +67,186 0.13% 11,771,921
2015-06-03 2015-06-01 2.002 6,278,320 +335,928 0.13% 12,570,540
2015-06-02 2015-05-29 2.047 5,942,392 -113,155 0.12% 12,166,820
2015-06-01 2015-05-28 1.934 6,055,547 -160,891 0.12% 11,713,501
2015-05-29 2015-05-27 1.946 6,216,438 +86,634 0.13% 12,095,039
2015-05-28 2015-05-26 1.833 6,129,804 -2,153,477 0.13% 11,233,079
2015-05-27 2015-05-22 1.561 8,283,281 +17,681 0.17% 12,930,601
2015-05-26 2015-05-21 1.606 8,265,600 +49,505 0.17% 13,277,000
2015-05-22 2015-05-20 1.652 8,216,095 +339,464 0.17% 13,569,240
2015-05-21 2015-05-19 1.685 7,876,631 +316,480 0.16% 13,275,901
2015-05-20 2015-05-18 1.629 7,560,151 +159,124 0.15% 12,314,880
2015-05-19 2015-05-15 1.640 7,401,027 -79,562 0.15% 12,139,400
2015-05-18 2015-05-14 1.719 7,480,589 -3,536 0.15% 12,862,240
2015-05-15 2015-05-13 1.765 7,484,125 -705,449 0.15% 13,206,960
2015-05-14 2015-05-12 1.606 8,189,574 +530,413 0.17% 13,154,880
2015-05-13 2015-05-11 1.572 7,659,161 -625,888 0.16% 12,042,959
2015-05-12 2015-05-08 1.538 8,285,049 +735,506 0.17% 12,745,921
2015-05-11 2015-05-07 1.448 7,549,543 +63,650 0.15% 10,931,200
2015-05-08 2015-05-06 1.561 7,485,893 +351,840 0.15% 11,685,840
2015-05-07 2015-05-05 1.685 7,134,053 -1,911,254 0.15% 12,024,301
2015-05-06 2015-05-04 1.572 9,045,307 +793,851 0.19% 14,222,480
2015-05-05 2015-04-30 1.425 8,251,456 -466,763 0.17% 11,760,840
2015-05-04 2015-04-29 1.403 8,718,219 +28,289 0.18% 12,228,880
2015-04-30 2015-04-28 1.323 8,689,930 -300,568 0.18% 11,501,100
2015-04-29 2015-04-27 1.097 8,990,498 +33,593 0.18% 9,864,900
2015-04-27 2015-04-23 1.063 8,956,905 +392,506 0.18% 9,524,080
2015-04-24 2015-04-22 1.063 8,564,399 +846,892 0.18% 9,106,720
2015-04-23 2015-04-21 1.007 7,717,507 +169,732 0.16% 7,769,700
2015-04-22 2015-04-20 0.894 7,547,775 -2,029,713 0.15% 6,745,020
2015-04-21 2015-04-17 0.950 9,577,488 +774,403 0.20% 9,100,560
2015-04-20 2015-04-16 1.007 8,803,085 +81,330 0.18% 8,862,620
2015-04-17 2015-04-15 1.007 8,721,755 +35,361 0.18% 8,780,740
2015-04-16 2015-04-14 1.018 8,686,394 -256,366 0.18% 8,843,400
2015-04-15 2015-04-13 1.075 8,942,760 +137,907 0.18% 9,610,199
2015-04-14 2015-04-10 1.075 8,804,853 -643,568 0.18% 9,462,000
2015-04-13 2015-04-09 0.995 9,448,421 -155,587 0.19% 9,405,440
2015-04-10 2015-04-08 0.962 9,604,008 +175,036 0.20% 9,234,400
2015-04-09 2015-04-02 0.860 9,428,972 +2,264,863 0.19% 8,106,160
2015-04-08 2015-04-01 0.826 7,164,109 -8,841 0.15% 5,915,920
2015-04-01 2015-03-30 0.826 7,172,950 -5,304 0.15% 5,923,220
2015-03-31 2015-03-27 0.803 7,178,254 +35,361 0.15% 5,765,200
2015-03-30 2015-03-26 0.792 7,142,893 +8,840 0.15% 5,656,000
2015-03-27 2015-03-25 0.758 7,134,053 -17,680 0.15% 5,406,900
2015-03-26 2015-03-24 0.769 7,151,733 -106,083 0.15% 5,501,200
2015-03-25 2015-03-23 0.769 7,257,816 +12,377 0.15% 5,582,800
2015-03-24 2015-03-20 0.781 7,245,439 +1,414,434 0.15% 5,655,240
2015-03-20 2015-03-18 0.781 5,831,005 -884,022 0.12% 4,551,240
2015-03-18 2015-03-16 0.769 6,715,027 -1,768,042 0.14% 5,165,280
2015-03-17 2015-03-13 0.792 8,483,069 -35,361 0.17% 6,717,200
2015-03-16 2015-03-12 0.769 8,518,430 -35,361 0.17% 6,552,480
2015-03-13 2015-03-11 0.769 8,553,791 -22,985 0.18% 6,579,680
2015-03-10 2015-03-06 0.837 8,576,776 -415,490 0.18% 7,179,480
2015-03-09 2015-03-05 0.848 8,992,266 +212,165 0.18% 7,629,000
2015-03-06 2015-03-04 0.781 8,780,101 -17,680 0.18% 6,853,080
2015-03-03 2015-02-27 0.826 8,797,781 -8,840 0.18% 7,264,960
2015-02-27 2015-02-25 0.826 8,806,621 +88,402 0.18% 7,272,260
2015-02-26 2015-02-24 0.837 8,718,219 +919,382 0.18% 7,297,880
2015-02-24 2015-02-18 0.803 7,798,837 +2,599,023 0.16% 6,263,620
2015-02-10 2015-02-06 0.735 5,199,814 -17,680 0.11% 3,823,300
2015-02-09 2015-02-05 0.735 5,217,494 -1,768 0.11% 3,836,300
2015-02-06 2015-02-04 0.735 5,219,262 -159,124 0.11% 3,837,600
2015-02-05 2015-02-03 0.747 5,378,386 +1,768 0.11% 4,015,440
2015-01-29 2015-01-27 0.769 5,376,618 -17,681 0.11% 4,135,760
2015-01-28 2015-01-26 0.781 5,394,299 +28,289 0.11% 4,210,380
2015-01-27 2015-01-23 0.781 5,366,010 +106,083 0.11% 4,188,300
2015-01-26 2015-01-22 0.803 5,259,927 +35,361 0.11% 4,224,500
2015-01-22 2015-01-20 0.758 5,224,566 -221,006 0.11% 3,959,700
2015-01-21 2015-01-19 0.758 5,445,572 +3,536 0.11% 4,127,200
2015-01-20 2015-01-16 0.781 5,442,036 -3,774,771 0.11% 4,247,640
2015-01-19 2015-01-15 0.792 9,216,807 -15,913 0.19% 7,298,200
2015-01-16 2015-01-14 0.803 9,232,720 -3,536 0.19% 7,415,240
2015-01-15 2015-01-13 0.803 9,236,256 +442,011 0.19% 7,418,080
2015-01-14 2015-01-12 0.803 8,794,245 +10,608 0.18% 7,063,080
2015-01-13 2015-01-09 0.837 8,783,637 +258,135 0.18% 7,352,640
2015-01-12 2015-01-08 0.860 8,525,502 -24,753 0.17% 7,329,440
2015-01-09 2015-01-07 0.871 8,550,255 -8,840 0.18% 7,447,440
2015-01-08 2015-01-06 0.871 8,559,095 +203,325 0.18% 7,455,140
2015-01-07 2015-01-05 0.882 8,355,770 +10,608 0.17% 7,372,560
2015-01-06 2015-01-02 0.871 8,345,162 -8,840 0.17% 7,268,800
2015-01-05 2014-12-31 0.848 8,354,002 +963,583 0.17% 7,087,500
2015-01-02 2014-12-29 0.860 7,390,419 +442,011 0.15% 6,353,600
2014-12-30 2014-12-24 0.882 6,948,408 +4,407,730 0.14% 6,130,800
2014-12-23 2014-12-19 0.679 2,540,678 -1,715,001 0.06% 1,724,400
2014-12-19 2014-12-17 0.735 4,255,679 -2,183,533 0.10% 3,129,100
2014-12-18 2014-12-16 0.758 6,439,212 -45,969 0.16% 4,880,280
2014-12-17 2014-12-15 0.769 6,485,181 +3,818,972 0.16% 4,988,480
2014-12-16 2014-12-12 0.747 2,666,209 +238,686 0.07% 1,990,560
2014-12-15 2014-12-11 0.747 2,427,523 +397,810 0.06% 1,812,360
2014-12-12 2014-12-10 0.758 2,029,713 -229,846 0.05% 1,538,320
2014-12-11 2014-12-09 0.747 2,259,559 -79,562 0.06% 1,686,960
2014-12-10 2014-12-08 0.769 2,339,121 +61,882 0.06% 1,799,280
2014-12-09 2014-12-05 0.803 2,277,239 -236,918 0.06% 1,828,960
2014-12-08 2014-12-04 0.769 2,514,157 -1,219,949 0.06% 1,933,920
2014-12-05 2014-12-03 0.713 3,734,106 +90,170 0.09% 2,661,120
2014-12-04 2014-12-02 0.735 3,643,936 +480,907 0.09% 2,679,300
2014-12-02 2014-11-28 0.905 3,163,029 +83,098 0.08% 2,862,400
2014-12-01 2014-11-27 0.905 3,079,931 +176,805 0.08% 2,787,200
2014-11-28 2014-11-26 0.905 2,903,126 -1,336,641 0.07% 2,627,200
2014-11-27 2014-11-25 0.882 4,239,767 +397,810 0.10% 3,740,880
2014-11-24 2014-11-20 0.860 3,841,957 -104,315 0.09% 3,302,960
2014-11-21 2014-11-19 0.939 3,946,272 +12,377 0.10% 3,705,120
2014-11-20 2014-11-18 0.916 3,933,895 +229,845 0.10% 3,604,500
2014-11-19 2014-11-17 0.950 3,704,050 +132,604 0.09% 3,519,600
2014-11-18 2014-11-14 0.973 3,571,446 -187,413 0.09% 3,474,400
2014-11-17 2014-11-13 0.984 3,758,859 +311,176 0.09% 3,699,240
2014-11-14 2014-11-12 0.984 3,447,683 -114,923 0.08% 3,393,000
2014-11-13 2014-11-11 0.916 3,562,606 -17,681 0.09% 3,264,300
2014-11-12 2014-11-10 0.905 3,580,287 +74,258 0.09% 3,240,000
2014-11-11 2014-11-07 1.007 3,506,029 -3,536 0.09% 3,529,740
2014-11-10 2014-11-06 1.007 3,509,565 +35,361 0.09% 3,533,300
2014-11-07 2014-11-05 0.973 3,474,204 +33,593 0.09% 3,379,800
2014-11-06 2014-11-04 0.984 3,440,611 +63,649 0.08% 3,386,040
2014-11-05 2014-11-03 0.871 3,376,962 -17,680 0.08% 2,941,400
2014-11-04 2014-10-31 0.860 3,394,642 -208,629 0.08% 2,918,400
2014-11-03 2014-10-30 0.882 3,603,271 -26,521 0.09% 3,179,280
2014-10-31 2014-10-29 0.894 3,629,792 +102,547 0.09% 3,243,740
2014-10-30 2014-10-28 0.916 3,527,245 -178,573 0.09% 3,231,900
2014-10-29 2014-10-27 0.792 3,705,818 +3,536 0.09% 2,934,400
2014-10-28 2014-10-24 0.814 3,702,282 +8,841 0.09% 3,015,360
2014-10-27 2014-10-23 0.792 3,693,441 +35,360 0.09% 2,924,600
2014-10-24 2014-10-22 0.803 3,658,081 -42,433 0.09% 2,937,980
2014-10-23 2014-10-21 0.803 3,700,514 +7,073 0.09% 2,972,060
2014-10-22 2014-10-20 0.769 3,693,441 +608,206 0.09% 2,841,040
2014-10-21 2014-10-17 0.882 3,085,235 +61,882 0.08% 2,722,200
2014-10-20 2014-10-16 0.905 3,023,353 +15,912 0.07% 2,736,000
2014-10-17 2014-10-15 0.916 3,007,441 +2,118,115 0.07% 2,755,620
2014-10-16 2014-10-14 0.894 889,326 -74,257 0.02% 794,740
2014-10-15 2014-10-13 1.007 963,583 -385,434 0.02% 970,100
2014-10-14 2014-10-10 1.154 1,349,017 -210,397 0.03% 1,556,520
2014-10-13 2014-10-09 1.143 1,559,414 +155,588 0.04% 1,781,640
2014-10-10 2014-10-08 1.210 1,403,826 -1,221,718 0.03% 1,699,160
2014-10-09 2014-10-07 1.086 2,625,544 +256,367 0.06% 2,851,200
2014-10-08 2014-10-06 0.962 2,369,177 +54,809 0.06% 2,278,000
2014-10-07 2014-10-03 0.894 2,314,368 +19,448 0.06% 2,068,220
2014-10-06 2014-09-30 0.871 2,294,920 -26,520 0.06% 1,998,920
2014-10-03 2014-09-29 0.928 2,321,440 -127,299 0.06% 2,153,320
2014-09-30 2014-09-26 0.848 2,448,739 +270,510 0.06% 2,077,500
2014-09-29 2014-09-25 0.679 2,178,229 -169,732 0.05% 1,478,400
2014-09-26 2014-09-24 0.758 2,347,961 -427,866 0.06% 1,779,520
2014-09-25 2014-09-23 0.622 2,775,827 +406,650 0.07% 1,727,000
2014-09-24 2014-09-22 0.554 2,369,177 +132,603 0.06% 1,313,200
2014-09-22 2014-09-18 0.498 2,236,574 +176,804 0.05% 1,113,200
2014-09-19 2014-09-17 0.492 2,059,770 -26,521 0.05% 1,013,550
2014-09-18 2014-09-16 0.515 2,086,291 -415,490 0.05% 1,073,800
2014-09-17 2014-09-15 0.526 2,501,781 +549,862 0.06% 1,315,950
2014-09-16 2014-09-12 0.481 1,951,919 -12,377 0.05% 938,400
2014-09-15 2014-09-11 0.486 1,964,296 -14,144 0.05% 955,460
2014-09-12 2014-09-10 0.486 1,978,440 +17,681 0.05% 962,340
2014-09-10 2014-09-05 0.436 1,960,759 +1,591,238 0.05% 853,930
2014-09-08 2014-09-04 0.436 369,521 -51,273 0.01% 160,930
2014-09-05 2014-09-03 0.430 420,794 +35,361 0.01% 180,880
2014-08-22 2014-08-20 0.402 385,433 -265,207 0.01% 154,780
2014-08-18 2014-08-14 0.402 650,640 -157,356 0.02% 261,280
2014-08-15 2014-08-13 0.390 807,996 +17,681 0.02% 315,330
2014-08-14 2014-08-12 0.407 790,315 +8,840 0.02% 321,840
2014-08-13 2014-08-11 0.407 781,475 +88,402 0.02% 318,240
2014-08-12 2014-08-08 0.419 693,073 +334,160 0.02% 290,080
2014-08-07 2014-08-05 0.379 358,913 -53,041 0.01% 136,010
2014-08-04 2014-07-31 0.368 411,954 +113,155 0.01% 151,450
2014-07-30 2014-07-28 0.373 298,799 -282,887 0.01% 111,540
2014-07-07 2014-07-03 0.339 581,686 +265,206 0.01% 197,400
2014-06-12 2014-06-10 0.305 316,480 +19,449 0.01% 96,660
2014-06-05 2014-06-03 0.305 297,031 -176,804 0.01% 90,720
2014-06-04 2014-05-30 0.278 473,835 +176,804 0.01% 131,856
2014-05-12 2014-05-08 0.283 297,031 +106,082 0.01% 84,000
2014-05-05 2014-04-30 0.288 190,949 -88,402 0.00% 55,080
2014-04-29 2014-04-25 0.294 279,351 -265,206 0.01% 82,160
2014-04-17 2014-04-15 0.322 544,557 +265,206 0.01% 175,560
2014-04-16 2014-04-14 0.328 279,351 -88,402 0.01% 91,640
2014-04-15 2014-04-11 0.328 367,753 -884,021 0.01% 120,640
2014-04-14 2014-04-10 0.339 1,251,774 +88,402 0.03% 424,800
2014-04-10 2014-04-08 0.328 1,163,372 +884,021 0.03% 381,640
2014-03-31 2014-03-27 0.334 279,351 -641,799 0.01% 93,220
2014-03-20 2014-03-18 0.345 921,150 -309,408 0.02% 317,810
2014-03-19 2014-03-17 0.339 1,230,558 -265,206 0.03% 417,600
2014-03-17 2014-03-13 0.339 1,495,764 -309,408 0.04% 507,600
2014-03-12 2014-03-10 0.356 1,805,172 -35,361 0.04% 643,230
2014-02-19 2014-02-17 0.356 1,840,533 -88,402 0.05% 655,830
2014-02-18 2014-02-14 0.356 1,928,935 +17,681 0.05% 687,330
2014-02-10 2014-02-06 0.339 1,911,254 +884,021 0.05% 648,600
2014-02-05 2014-01-30 0.356 1,027,233 -88,402 0.03% 366,030
2014-02-04 2014-01-28 0.362 1,115,635 -17,680 0.03% 403,840
2014-01-29 2014-01-27 0.356 1,133,315 -295,264 0.03% 403,830
2014-01-28 2014-01-24 0.385 1,428,579 +8,841 0.03% 549,440
2014-01-27 2014-01-23 0.390 1,419,738 +17,680 0.03% 554,070
2014-01-14 2014-01-10 0.396 1,402,058 -44,201 0.03% 555,100
2014-01-10 2014-01-08 0.396 1,446,259 -44,201 0.04% 572,600
2014-01-09 2014-01-07 0.390 1,490,460 +88,402 0.04% 581,670
2014-01-07 2014-01-03 0.424 1,402,058 +88,402 0.03% 594,750
2013-12-20 2013-12-18 0.385 1,313,656 +512,733 0.03% 505,240
2013-12-18 2013-12-16 0.402 800,923 -176,805 0.02% 321,630
2013-12-17 2013-12-13 0.402 977,728 -97,242 0.02% 392,630
2013-12-11 2013-12-09 0.424 1,074,970 +70,722 0.03% 456,000
2013-12-09 2013-12-05 0.424 1,004,248 +97,242 0.02% 426,000
2013-12-06 2013-12-04 0.419 907,006 +70,722 0.02% 379,620
2013-12-05 2013-12-03 0.424 836,284 +530,413 0.02% 354,750
2013-12-03 2013-11-29 0.441 305,871 +8,840 0.01% 134,940
2013-11-26 2013-11-22 0.413 297,031 +8,840 0.01% 122,640
2013-11-22 2013-11-20 0.424 288,191 +150,284 0.01% 122,250
2013-11-21 2013-11-19 0.362 137,907 +17,680 0.00% 49,920
2013-11-20 2013-11-18 0.379 120,227 +8,840 0.00% 45,560
2013-09-12 2013-09-10 0.368 111,387 +109,619 0.00% 40,950
2013-06-05 2013-06-03 0.441 1,768 -159,124 0.00% 780
2013-06-04 2013-05-31 0.441 160,892 +159,124 0.00% 70,980
2013-06-03 2013-05-30 0.441 1,768 -44,201 0.00% 780
2013-05-30 2013-05-28 0.469 45,969 +44,201 0.00% 21,580
2013-05-22 2013-05-20 0.464 1,768 -247,526 0.00% 820
2013-05-21 2013-05-16 0.452 249,294 -17,680 0.01% 112,800
2013-05-16 2013-05-14 0.447 266,974 +247,526 0.01% 119,290
2013-05-15 2013-05-13 0.419 19,448 -330,624 0.00% 8,140
2013-05-13 2013-05-09 0.407 350,072 +17,680 0.01% 142,560
2013-02-25 2013-02-21 0.334 332,392 -539,253 0.01% 110,920
2013-01-23 2013-01-21 0.368 871,645 -114,923 0.02% 320,450
2013-01-21 2013-01-17 0.356 986,568 +114,923 0.02% 351,540
2013-01-18 2013-01-16 0.368 871,645 -106,083 0.02% 320,450
2013-01-16 2013-01-14 0.385 977,728 +106,083 0.02% 376,040
2012-11-27 2012-11-23 0.328 871,645 +100,778 0.02% 285,940
2012-11-21 2012-11-19 0.334 770,867 +438,475 0.02% 257,240
2012-05-16 2012-05-14 0.259 332,392 +30,057 0.01% 86,104
2012-03-20 2012-03-16 0.311 302,335 +300,567 0.01% 94,050
2012-02-29 2012-02-27 0.339 1,768 -70,722 0.00% 600
2012-02-27 2012-02-23 0.339 72,490 -35,361 0.00% 24,600
2012-02-24 2012-02-22 0.345 107,851 -141,443 0.00% 37,210
2012-02-23 2012-02-21 0.334 249,294 +70,722 0.01% 83,190
2012-02-22 2012-02-20 0.322 178,572 -176,805 0.00% 57,570
2012-02-21 2012-02-17 0.317 355,377 -53,041 0.01% 112,560
2012-02-20 2012-02-16 0.322 408,418 -176,804 0.01% 131,670
2012-02-17 2012-02-15 0.322 585,222 +51,273 0.01% 188,670
2011-12-19 2011-12-15 0.269 533,949 -88,402 0.01% 143,752
2011-12-02 2011-11-30 0.279 622,351 +88,402 0.01% 173,888
2011-11-23 2011-11-21 0.305 533,949 +88,402 0.01% 163,080
2011-11-21 2011-11-17 0.334 445,547 -282,887 0.01% 148,680
2011-11-15 2011-11-11 0.317 728,434 +88,403 0.02% 230,720
2011-09-27 2011-09-23 0.282 640,031 +132,603 0.02% 180,276
2011-09-26 2011-09-22 0.294 507,428 +167,964 0.01% 149,240
2011-09-23 2011-09-21 0.317 339,464 +212,165 0.01% 107,520
2011-09-16 2011-09-14 0.345 127,299 +123,763 0.00% 43,920
2011-08-30 2011-08-26 0.328 3,536 -442,011 0.00% 1,160
2011-08-24 2011-08-22 0.328 445,547 +442,011 0.01% 146,160
2011-08-15 2011-08-11 0.345 3,536 -97,242 0.00% 1,220
2011-08-12 2011-08-10 0.356 100,778 -433,171 0.00% 35,910
2011-08-11 2011-08-09 0.345 533,949 +530,413 0.01% 184,220
2011-08-01 2011-07-28 0.419 3,536 -88,402 0.00% 1,480
2011-06-30 2011-06-28 0.379 91,938 -176,805 0.00% 34,840
2011-06-17 2011-06-15 0.396 268,743 -88,402 0.01% 106,400
2011-06-16 2011-06-14 0.396 357,145 +265,207 0.01% 141,400
2011-05-31 2011-05-27 0.458 91,938 -44,201 0.00% 42,120
2011-05-27 2011-05-25 0.447 136,139 +44,201 0.00% 60,830
2011-05-26 2011-05-24 0.447 91,938 -44,201 0.00% 41,080
2011-05-25 2011-05-23 0.452 136,139 -88,402 0.00% 61,600
2011-05-16 2011-05-12 0.464 224,541 -83,098 0.01% 104,140
2011-05-12 2011-05-09 0.458 307,639 -8,841 0.01% 140,940
2011-05-11 2011-05-06 0.464 316,480 +44,201 0.01% 146,780
2011-05-04 2011-04-29 0.464 272,279 +54,810 0.01% 126,280
2011-05-03 2011-04-28 0.464 217,469 -114,923 0.01% 100,860
2011-04-29 2011-04-27 0.469 332,392 -84,866 0.01% 156,040
2011-04-28 2011-04-26 0.492 417,258 -663,016 0.01% 205,320
2011-04-27 2011-04-21 0.469 1,080,274 +44,201 0.03% 507,130
2011-04-07 2011-04-04 0.436 1,036,073 +530,413 0.02% 451,220
2011-04-06 2011-04-01 0.447 505,660 +1,768 0.01% 225,940
2011-03-21 2011-03-17 0.390 503,892 +24,752 0.01% 196,650
2011-03-18 2011-03-16 0.413 479,140 +265,207 0.01% 197,830
2011-03-17 2011-03-15 0.407 213,933 -3,536 0.01% 87,120
2011-03-08 2011-03-04 0.452 217,469 -40,665 0.01% 98,400
2010-12-14 2010-12-10 0.419 258,134 +79,562 0.01% 108,040
2010-12-10 2010-12-08 0.407 178,572 +44,201 0.00% 72,720
2010-12-06 2010-12-02 0.419 134,371 +88,402 0.00% 56,240
2010-11-18 2010-11-16 0.452 45,969 -88,402 0.00% 20,800
2010-11-11 2010-11-09 0.481 134,371 +44,201 0.00% 64,600
2010-11-05 2010-11-03 0.492 90,170 +86,634 0.00% 44,370
2010-10-14 2010-10-12 0.492 3,536 -70,722 0.00% 1,740
2010-10-12 2010-10-08 0.520 74,258 +70,722 0.00% 38,640
2010-09-29 2010-09-27 0.469 3,536 -15,912 0.00% 1,660
2010-09-28 2010-09-24 0.481 19,448 -160,892 0.00% 9,350
2010-09-17 2010-09-15 0.486 180,340 -106,083 0.00% 87,720
2010-09-10 2010-09-08 0.509 286,423 -10,608 0.01% 145,800
2010-09-09 2010-09-07 0.475 297,031 +106,082 0.01% 141,120
2010-09-08 2010-09-06 0.481 190,949 +10,609 0.00% 91,800
2010-09-07 2010-09-03 0.452 180,340 +176,804 0.00% 81,600
2010-05-06 2010-05-04 0.452 3,536 -8,840 0.00% 1,600
2010-04-07 2010-03-31 0.566 12,376 -176,805 0.00% 7,000
2010-03-31 2010-03-29 0.554 189,181 -309,407 0.00% 104,860
2010-03-30 2010-03-26 0.566 498,588 -442,011 0.01% 282,000
2010-03-29 2010-03-25 0.588 940,599 -176,804 0.02% 553,280
2010-03-26 2010-03-24 0.600 1,117,403 +67,186 0.03% 669,920
2010-03-25 2010-03-23 0.600 1,050,217 +21,216 0.02% 629,640
2010-03-22 2010-03-18 0.600 1,029,001 +442,011 0.02% 616,920
2010-03-19 2010-03-17 0.588 586,990 -687,769 0.01% 345,280
2010-03-18 2010-03-16 0.611 1,274,759 -68,954 0.03% 778,680
2010-03-17 2010-03-15 0.622 1,343,713 -123,763 0.03% 836,000
2010-03-16 2010-03-12 0.622 1,467,476 -56,577 0.03% 913,000
2010-03-15 2010-03-11 0.633 1,524,053 +1,326,032 0.04% 965,440
2010-03-12 2010-03-10 0.622 198,021 -70,722 0.00% 123,200
2010-03-11 2010-03-09 0.588 268,743 -141,443 0.01% 158,080
2010-03-10 2010-03-08 0.566 410,186 -265,206 0.01% 232,000
2010-03-09 2010-03-05 0.549 675,392 +53,041 0.02% 370,540
2010-03-08 2010-03-04 0.566 622,351 +353,608 0.01% 352,000
2010-03-04 2010-03-02 0.577 268,743 -141,443 0.01% 155,040
2010-03-03 2010-03-01 0.560 410,186 -132,603 0.01% 229,680
2010-03-01 2010-02-25 0.549 542,789 +442,011 0.01% 297,790
2010-02-26 2010-02-24 0.554 100,778 -487,980 0.00% 55,860
2010-02-25 2010-02-23 0.509 588,758 -307,640 0.01% 299,700
2010-02-24 2010-02-22 0.515 896,398 -88,402 0.02% 461,370
2010-02-23 2010-02-19 0.498 984,800 +221,006 0.02% 490,160
2010-02-22 2010-02-18 0.509 763,794 -88,403 0.02% 388,800
2010-02-19 2010-02-17 0.520 852,197 -88,402 0.02% 443,440
2010-02-18 2010-02-12 0.509 940,599 -132,603 0.02% 478,800
2010-02-12 2010-02-10 0.503 1,073,202 -397,810 0.03% 540,230
2010-02-11 2010-02-09 0.503 1,471,012 -44,201 0.03% 740,480
2010-02-09 2010-02-05 0.486 1,515,213 +176,805 0.04% 737,020
2010-02-08 2010-02-04 0.503 1,338,408 -281,119 0.03% 673,730
2010-02-05 2010-02-03 0.509 1,619,527 +120,227 0.04% 824,400
2010-02-01 2010-01-28 0.481 1,499,300 -429,635 0.04% 720,800
2010-01-29 2010-01-27 0.475 1,928,935 +176,805 0.05% 916,440
2010-01-27 2010-01-25 0.503 1,752,130 +397,809 0.04% 881,990
2010-01-26 2010-01-22 0.515 1,354,321 +1,308,352 0.03% 697,060
2010-01-25 2010-01-21 0.520 45,969 +17,680 0.00% 23,920
2010-01-22 2010-01-20 0.543 28,289 -7,072 0.00% 15,360
2010-01-21 2010-01-19 0.526 35,361 +1,768 0.00% 18,600
2010-01-15 2010-01-13 0.464 33,593 -17,680 0.00% 15,580
2010-01-13 2010-01-11 0.464 51,273 +17,680 0.00% 23,780
2010-01-08 2010-01-06 0.452 33,593 -70,722 0.00% 15,200
2010-01-07 2010-01-05 0.452 104,315 +70,722 0.00% 47,200
2009-12-11 2009-12-09 0.481 33,593 -88,402 0.00% 16,150
2009-12-10 2009-12-08 0.452 121,995 +90,170 0.00% 55,200
2009-12-08 2009-12-04 0.424 31,825 -10,608 0.00% 13,500
2009-11-12 2009-11-10 0.452 42,433 -106,083 0.00% 19,200
2009-11-11 2009-11-09 0.458 148,516 +106,083 0.00% 68,040
2009-11-05 2009-11-03 0.379 42,433 +15,912 0.00% 16,080
2009-11-02 2009-10-29 0.339 26,521 +10,609 0.00% 9,000
2009-10-23 2009-10-21 0.311 15,912 -44,201 0.00% 4,950
2009-10-22 2009-10-20 0.305 60,113 +44,201 0.00% 18,360
2009-10-21 2009-10-19 0.311 15,912 -70,722 0.00% 4,950
2009-10-19 2009-10-15 0.305 86,634 +70,722 0.00% 26,460
2009-09-11 2009-09-09 0.317 15,912 -70,722 0.00% 5,040
2009-09-10 2009-09-08 0.322 86,634 +37,129 0.00% 27,930
2009-07-24 2009-07-22 0.305 49,505 -146,748 0.00% 15,120
2009-07-21 2009-07-17 0.300 196,253 +146,748 0.00% 58,830
2009-06-30 2009-06-26 0.311 49,505 +12,376 0.00% 15,400
2009-05-27 2009-05-25 0.328 37,129 +21,217 0.00% 12,180
2009-04-16 2009-04-14 0.176 15,912 -442,011 0.00% 2,808
2009-04-09 2009-04-07 0.158 457,923 -53,041 0.01% 72,520
2009-04-08 2009-04-06 0.154 510,964 +53,041 0.01% 78,608
2009-04-03 2009-04-01 0.148 457,923 +388,969 0.01% 67,858
2009-04-02 2009-03-31 0.149 68,954 -38,897 0.00% 10,296
2009-04-01 2009-03-30 0.152 107,851 +91,939 0.00% 16,348
2008-10-20 2008-10-16 0.126 15,912 -371,289 0.00% 1,998
2008-04-23 2008-04-21 0.288 387,201 +17,680 0.01% 111,690
2008-02-26 2008-02-22 0.390 369,521 -17,680 0.01% 144,210
2008-02-25 2008-02-21 0.396 387,201 -24,753 0.01% 153,300
2008-02-21 2008-02-19 0.430 411,954 +42,433 0.01% 177,080
2008-02-01 2008-01-30 0.368 369,521 -530,413 0.01% 135,850
2008-01-30 2008-01-28 0.413 899,934 +530,413 0.02% 371,570
2008-01-29 2008-01-25 0.328 369,521 +70,722 0.01% 121,220
2008-01-10 2008-01-08 0.515 298,799 +15,912 0.01% 153,790
2008-01-08 2008-01-04 0.537 282,887 -353,608 0.01% 152,000
2008-01-07 2008-01-03 0.554 636,495 +327,088 0.02% 352,800
2007-12-28 2007-12-24 0.515 309,407 +17,680 0.01% 159,250
2007-12-21 2007-12-19 0.492 291,727 +26,521 0.01% 143,550
2007-12-12 2007-12-10 0.560 265,206 -353,609 0.01% 148,500
2007-12-11 2007-12-07 0.566 618,815 +265,206 0.01% 350,000
2007-10-18 2007-10-16 0.656 353,609 -35,360 0.01% 232,000
2007-10-15 2007-10-11 0.701 388,969 -17,681 0.01% 272,800
2007-10-12 2007-10-10 0.713 406,650 +17,681 0.01% 289,800
2007-09-28 2007-09-25 0.656 388,969 +35,360 0.01% 255,200
2007-09-12 2007-09-10 0.724 353,609 +17,681 0.01% 256,000
2007-09-06 2007-09-04 0.735 335,928 -137,907 0.01% 247,000
2007-09-05 2007-09-03 0.792 473,835 +49,505 0.01% 375,200
2007-08-29 2007-08-27 0.713 424,330 +70,721 0.01% 302,400
2007-08-16 2007-08-14 0.679 353,609 -35,360 0.01% 240,000
2007-08-15 2007-08-13 0.611 388,969 +35,360 0.01% 237,600
2007-08-08 2007-08-06 0.713 353,609 -167,964 0.01% 252,000
2007-08-06 2007-08-02 0.781 521,573 -97,242 0.01% 407,100
2007-08-03 2007-08-01 0.803 618,815 -203,325 0.01% 497,000
2007-08-02 2007-07-31 0.871 822,140 +203,325 0.02% 716,100
2007-07-30 2007-07-26 0.758 618,815 -70,722 0.01% 469,000
2007-07-27 2007-07-25 0.724 689,537 +26,521 0.02% 499,200
2007-07-26 2007-07-24 0.690 663,016 +114,923 0.02% 457,500
2007-07-24 2007-07-20 0.679 548,093 +88,402 0.01% 372,000
2007-07-23 2007-07-19 0.679 459,691 +88,402 0.01% 312,000
2007-07-20 2007-07-18 0.679 371,289 +53,041 0.01% 252,000
2007-07-18 2007-07-16 0.667 318,248 +53,042 0.01% 212,400
2007-07-13 2007-07-11 0.679 265,206 +88,402 0.01% 180,000
2007-07-11 2007-07-09 0.690 176,804 +141,443 0.00% 122,000
2007-07-05 2007-07-03 0.701 35,361 -8,840 0.00% 24,800
2007-07-03 2007-06-28 0.656 44,201 +44,201 0.00% 29,000
2007-06-26 2007-06-22 0.724 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top