History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 2,221,695 +0 0.02% 313,259
2025-10-13 2025-10-09 0.142 2,221,695 +0 0.02% 315,481
2025-10-10 2025-10-08 0.140 2,221,695 +0 0.02% 311,037
2025-10-09 2025-10-06 0.138 2,221,695 +0 0.02% 306,594
2025-10-08 2025-10-03 0.137 2,221,695 -200,000 0.02% 304,372
2025-09-17 2025-09-15 0.140 2,421,695 +200,000 0.03% 339,037
2025-09-05 2025-09-03 0.149 2,221,695 +200,000 0.02% 331,033
2025-09-02 2025-08-29 0.159 2,021,695 +220,000 0.02% 321,450
2025-08-20 2025-08-18 0.203 1,801,695 -70,565 0.02% 365,744
2025-07-25 2025-07-23 0.152 1,872,260 -100,000 0.02% 284,584
2025-07-23 2025-07-21 0.140 1,972,260 +100,000 0.02% 276,116
2025-07-18 2025-07-16 0.126 1,872,260 -20,000 0.02% 235,905
2025-06-05 2025-06-03 0.125 1,892,260 +78,844 0.02% 236,944
2024-10-23 2024-10-21 0.153 1,813,416 -47,917 0.02% 278,162
2024-10-16 2024-10-14 0.142 1,861,333 +47,917 0.02% 264,147
2024-10-09 2024-10-07 0.214 1,813,416 +143,750 0.02% 387,913
2024-10-04 2024-10-02 0.138 1,669,666 -191,667 0.02% 229,978
2024-08-28 2024-08-26 0.128 1,861,333 +191,667 0.02% 238,898
2024-08-22 2024-08-20 0.126 1,669,666 -19,167 0.02% 210,813
2024-06-07 2024-06-05 0.190 1,688,833 +48,530 0.02% 321,149
2024-05-22 2024-05-20 0.178 1,640,303 +63,294 0.02% 292,535
2024-04-23 2024-04-19 0.149 1,577,009 -465,397 0.02% 235,502
2024-04-17 2024-04-15 0.114 2,042,406 -279,239 0.02% 232,592
2024-04-12 2024-04-10 0.113 2,321,645 -93,079 0.03% 261,897
2022-09-26 2022-09-22 0.098 2,414,724 -18,616 0.03% 236,078
2021-08-09 2021-08-05 0.161 2,433,340 +93,079 0.03% 392,139
2021-05-03 2021-04-29 0.138 2,340,261 -93,079 0.03% 321,825
2021-02-25 2021-02-23 0.168 2,433,340 +93,079 0.03% 407,825
2021-02-19 2021-02-17 0.177 2,340,261 -27,924 0.03% 414,853
2021-02-18 2021-02-16 0.172 2,368,185 +186,159 0.03% 407,082
2021-02-04 2021-02-02 0.159 2,182,026 -46,539 0.03% 346,951
2021-02-01 2021-01-28 0.171 2,228,565 -197,329 0.03% 380,687
2021-01-29 2021-01-27 0.182 2,425,894 +104,249 0.03% 440,458
2021-01-11 2021-01-07 0.147 2,321,645 -93,079 0.03% 341,714
2020-11-11 2020-11-09 0.121 2,414,724 -93,080 0.03% 293,151
2020-11-09 2020-11-05 0.115 2,507,804 +93,080 0.03% 288,286
2020-10-15 2020-10-12 0.127 2,414,724 -186,159 0.03% 306,123
2020-10-12 2020-10-08 0.126 2,600,883 +186,159 0.03% 326,928
2020-08-31 2020-08-27 0.140 2,414,724 +93,079 0.03% 337,254
2020-08-14 2020-08-12 0.156 2,321,645 +93,080 0.03% 361,668
2020-08-13 2020-08-11 0.169 2,228,565 +93,079 0.03% 375,899
2020-08-12 2020-08-10 0.162 2,135,486 -186,159 0.02% 346,433
2020-08-05 2020-08-03 0.153 2,321,645 +93,080 0.03% 354,185
2020-07-15 2020-07-13 0.150 2,228,565 +93,079 0.03% 335,196
2020-06-02 2020-05-29 0.140 2,135,486 -27,924 0.02% 298,254
2020-05-29 2020-05-27 0.143 2,163,410 +93,080 0.02% 309,127
2020-05-28 2020-05-26 0.151 2,070,330 -93,080 0.02% 313,621
2020-05-22 2020-05-20 0.125 2,163,410 +27,924 0.02% 269,614
2020-02-07 2020-02-05 0.162 2,135,486 -93,079 0.02% 346,433
2020-02-04 2020-01-31 0.167 2,228,565 +93,079 0.03% 371,110
2020-01-08 2020-01-06 0.183 2,135,486 -93,079 0.02% 390,024
2020-01-07 2020-01-03 0.184 2,228,565 +93,079 0.03% 409,418
2019-12-27 2019-12-20 0.184 2,135,486 -93,079 0.02% 392,319
2019-12-18 2019-12-16 0.177 2,228,565 -111,696 0.03% 395,053
2019-12-09 2019-12-05 0.175 2,340,261 -177,363 0.03% 409,824
2019-12-05 2019-12-03 0.175 2,517,624 -55,847 0.03% 440,884
2019-12-02 2019-11-28 0.175 2,573,471 +147,065 0.03% 450,664
2019-11-14 2019-11-12 0.177 2,426,406 +93,080 0.03% 430,124
2019-11-11 2019-11-07 0.188 2,333,326 +104,249 0.03% 438,692
2019-11-04 2019-10-31 0.183 2,229,077 -93,080 0.03% 407,118
2019-11-01 2019-10-30 0.182 2,322,157 +93,080 0.03% 421,623
2019-10-29 2019-10-25 0.185 2,229,077 -93,080 0.03% 411,907
2019-10-14 2019-10-10 0.184 2,322,157 +93,080 0.03% 426,613
2019-10-02 2019-09-27 0.187 2,229,077 +93,079 0.03% 416,697
2019-09-13 2019-09-11 0.191 2,135,998 -93,079 0.02% 408,476
2019-09-02 2019-08-29 0.173 2,229,077 -124,727 0.03% 385,564
2019-08-28 2019-08-26 0.173 2,353,804 -61,432 0.03% 407,138
2019-08-22 2019-08-20 0.175 2,415,236 +186,159 0.03% 422,954
2019-08-19 2019-08-15 0.177 2,229,077 +93,079 0.03% 395,144
2019-07-29 2019-07-25 0.208 2,135,998 +93,080 0.02% 445,193
2019-07-08 2019-07-04 0.219 2,042,918 -93,080 0.02% 447,741
2019-05-31 2019-05-29 0.225 2,135,998 +107,337 0.02% 480,830
2019-05-21 2019-05-17 0.231 2,028,661 +176,804 0.02% 468,141
2019-05-20 2019-05-16 0.242 1,851,857 +88,402 0.02% 448,289
2019-05-14 2019-05-09 0.243 1,763,455 +88,402 0.02% 428,884
2019-05-08 2019-05-06 0.267 1,675,053 +88,403 0.02% 447,175
2019-05-03 2019-04-30 0.283 1,586,650 +176,804 0.02% 448,702
2019-04-30 2019-04-26 0.288 1,409,846 -88,402 0.02% 406,677
2019-04-29 2019-04-25 0.278 1,498,248 +88,402 0.02% 416,923
2019-04-23 2019-04-17 0.294 1,409,846 +88,402 0.02% 414,651
2019-04-17 2019-04-15 0.300 1,321,444 +44,201 0.02% 396,125
2019-04-16 2019-04-12 0.317 1,277,243 -8,840 0.02% 404,547
2019-04-15 2019-04-11 0.305 1,286,083 -716,058 0.02% 392,799
2019-04-12 2019-04-10 0.275 2,002,141 -176,804 0.02% 550,349
2019-04-10 2019-04-08 0.270 2,178,945 +176,804 0.03% 589,090
2019-04-09 2019-04-04 0.276 2,002,141 -318,247 0.02% 552,614
2019-04-03 2019-04-01 0.261 2,320,388 -44,201 0.03% 606,331
2019-04-02 2019-03-29 0.257 2,364,589 +176,804 0.03% 607,182
2019-04-01 2019-03-28 0.248 2,187,785 +88,402 0.03% 541,983
2019-03-25 2019-03-21 0.251 2,099,383 -176,804 0.03% 527,208
2019-03-21 2019-03-19 0.258 2,276,187 +44,201 0.03% 587,057
2019-03-20 2019-03-18 0.267 2,231,986 +442,011 0.03% 595,855
2019-03-19 2019-03-15 0.266 1,789,975 -44,201 0.02% 475,830
2019-03-18 2019-03-14 0.271 1,834,176 +44,201 0.02% 497,954
2019-03-12 2019-03-08 0.274 1,789,975 -44,201 0.02% 490,004
2019-03-08 2019-03-06 0.294 1,834,176 -203,325 0.02% 539,450
2019-03-07 2019-03-05 0.278 2,037,501 +44,201 0.02% 566,983
2019-03-05 2019-03-01 0.282 1,993,300 -8,841 0.02% 561,448
2019-02-26 2019-02-22 0.288 2,002,141 -291,727 0.02% 577,527
2019-02-25 2019-02-21 0.288 2,293,868 -618,815 0.03% 661,677
2019-02-22 2019-02-20 0.244 2,912,683 -256,366 0.04% 711,679
2019-02-21 2019-02-19 0.235 3,169,049 +221,006 0.04% 745,641
2019-01-29 2019-01-25 0.230 2,948,043 -88,403 0.04% 676,966
2019-01-14 2019-01-10 0.215 3,036,446 -26,520 0.04% 652,614
2019-01-03 2018-12-31 0.219 3,062,966 +44,201 0.04% 672,173
2018-12-28 2018-12-24 0.217 3,018,765 -35,361 0.04% 655,643
2018-12-14 2018-12-12 0.216 3,054,126 +53,041 0.04% 659,869
2018-12-06 2018-12-04 0.229 3,001,085 +70,722 0.04% 685,752
2018-12-05 2018-12-03 0.224 2,930,363 +19,448 0.04% 656,332
2018-11-30 2018-11-28 0.232 2,910,915 +176,805 0.04% 675,026
2018-11-29 2018-11-27 0.229 2,734,110 +265,206 0.03% 624,748
2018-11-16 2018-11-14 0.242 2,468,904 -176,804 0.03% 597,661
2018-11-15 2018-11-13 0.229 2,645,708 -44,201 0.03% 604,548
2018-11-13 2018-11-09 0.230 2,689,909 +31,825 0.03% 617,690
2018-11-12 2018-11-08 0.240 2,658,084 +56,577 0.03% 637,444
2018-10-25 2018-10-23 0.206 2,601,507 +17,680 0.03% 535,591
2018-10-19 2018-10-16 0.207 2,583,827 +44,201 0.03% 534,874
2018-10-16 2018-10-12 0.210 2,539,626 -88,402 0.03% 534,343
2018-10-15 2018-10-11 0.202 2,628,028 +353,609 0.03% 532,133
2018-10-10 2018-10-08 0.232 2,274,419 -53,041 0.03% 527,426
2018-10-04 2018-10-02 0.267 2,327,460 +53,041 0.03% 621,343
2018-09-12 2018-09-10 0.243 2,274,419 -88,402 0.03% 553,154
2018-09-10 2018-09-06 0.268 2,362,821 -8,840 0.03% 633,456
2018-09-07 2018-09-05 0.252 2,371,661 +88,402 0.03% 598,267
2018-09-06 2018-09-04 0.283 2,283,259 +221,005 0.03% 645,702
2018-08-17 2018-08-15 0.192 2,062,254 +88,402 0.03% 396,578
2018-08-13 2018-08-09 0.214 1,973,852 -19,448 0.02% 422,001
2018-08-10 2018-08-08 0.204 1,993,300 +19,448 0.02% 405,866
2018-08-06 2018-08-02 0.235 1,973,852 +176,804 0.02% 464,425
2018-08-02 2018-07-31 0.252 1,797,048 +88,403 0.02% 453,317
2018-07-13 2018-07-11 0.267 1,708,645 -88,403 0.02% 456,143
2018-07-12 2018-07-10 0.274 1,797,048 +88,403 0.02% 491,940
2018-07-06 2018-07-04 0.279 1,708,645 -70,722 0.02% 477,404
2018-07-05 2018-07-03 0.276 1,779,367 +70,722 0.02% 491,126
2018-06-28 2018-06-26 0.283 1,708,645 +88,402 0.02% 483,202
2018-06-26 2018-06-22 0.317 1,620,243 +176,804 0.02% 513,187
2018-06-25 2018-06-21 0.311 1,443,439 -61,881 0.02% 449,023
2018-06-21 2018-06-19 0.328 1,505,320 +176,804 0.02% 493,815
2018-06-20 2018-06-15 0.356 1,328,516 +88,402 0.02% 473,385
2018-06-19 2018-06-14 0.356 1,240,114 +176,804 0.02% 441,885
2018-06-13 2018-06-11 0.356 1,063,310 -26,520 0.01% 378,885
2018-05-23 2018-05-18 0.362 1,089,830 +88,402 0.01% 394,499
2018-04-30 2018-04-26 0.368 1,001,428 -35,361 0.01% 368,163
2018-04-23 2018-04-19 0.379 1,036,789 +35,361 0.01% 392,891
2018-04-16 2018-04-12 0.402 1,001,428 -141,444 0.01% 402,147
2018-04-12 2018-04-10 0.390 1,142,872 +53,042 0.01% 446,020
2018-03-29 2018-03-27 0.379 1,089,830 -35,361 0.01% 412,991
2018-03-26 2018-03-22 0.413 1,125,191 +88,402 0.01% 464,576
2018-03-22 2018-03-20 0.441 1,036,789 +133,319 0.01% 457,396
2018-03-16 2018-03-14 0.464 903,470 +44,201 0.01% 419,020
2018-03-14 2018-03-12 0.475 859,269 -17,680 0.01% 408,240
2018-03-08 2018-03-06 0.481 876,949 -141,444 0.01% 421,600
2018-03-02 2018-02-28 0.452 1,018,393 +44,201 0.01% 460,800
2018-03-01 2018-02-27 0.464 974,192 -141,443 0.01% 451,820
2018-02-28 2018-02-26 0.447 1,115,635 +61,881 0.01% 498,490
2018-02-27 2018-02-23 0.447 1,053,754 -17,680 0.01% 470,840
2018-02-26 2018-02-22 0.430 1,071,434 +35,361 0.01% 460,560
2018-02-22 2018-02-20 0.441 1,036,073 +53,041 0.01% 457,080
2018-02-21 2018-02-15 0.447 983,032 -8,840 0.01% 439,240
2018-02-13 2018-02-09 0.458 991,872 +88,402 0.01% 454,410
2018-02-06 2018-02-02 0.554 903,470 -70,722 0.02% 500,780
2018-02-05 2018-02-01 0.566 974,192 +35,361 0.02% 551,000
2018-02-02 2018-01-31 0.600 938,831 -17,680 0.02% 562,860
2018-01-30 2018-01-26 0.690 956,511 +35,361 0.02% 660,020
2018-01-25 2018-01-23 0.656 921,150 +88,402 0.02% 604,360
2018-01-24 2018-01-22 0.656 832,748 -44,201 0.02% 546,360
2018-01-22 2018-01-18 0.633 876,949 +26,520 0.02% 555,520
2018-01-18 2018-01-16 0.667 850,429 +35,361 0.02% 567,580
2018-01-09 2018-01-05 0.560 815,068 -61,881 0.02% 456,390
2018-01-08 2018-01-04 0.577 876,949 -79,562 0.02% 505,920
2017-12-11 2017-12-07 0.481 956,511 -44,201 0.02% 459,850
2017-12-01 2017-11-29 0.560 1,000,712 +8,840 0.02% 560,340
2017-11-30 2017-11-28 0.515 991,872 -88,402 0.02% 510,510
2017-11-24 2017-11-22 0.560 1,080,274 -44,201 0.02% 604,890
2017-11-23 2017-11-21 0.554 1,124,475 +17,680 0.02% 623,280
2017-11-17 2017-11-15 0.622 1,106,795 -35,361 0.02% 688,600
2017-11-16 2017-11-14 0.633 1,142,156 -26,520 0.02% 723,520
2017-11-15 2017-11-13 0.667 1,168,676 +61,881 0.02% 779,980
2017-11-10 2017-11-08 0.656 1,106,795 -53,041 0.02% 726,160
2017-11-06 2017-11-02 0.667 1,159,836 -114,923 0.02% 774,080
2017-11-03 2017-11-01 0.701 1,274,759 +8,840 0.03% 894,040
2017-11-01 2017-10-30 0.588 1,265,919 -17,680 0.03% 744,640
2017-10-30 2017-10-26 0.588 1,283,599 -17,681 0.03% 755,040
2017-10-27 2017-10-25 0.622 1,301,280 +88,403 0.03% 809,600
2017-10-23 2017-10-19 0.600 1,212,877 -26,521 0.02% 727,160
2017-10-20 2017-10-18 0.656 1,239,398 +26,521 0.03% 813,160
2017-10-18 2017-10-16 0.679 1,212,877 -8,841 0.02% 823,200
2017-10-17 2017-10-13 0.656 1,221,718 -26,520 0.03% 801,560
2017-10-16 2017-10-12 0.667 1,248,238 +67,185 0.03% 833,080
2017-10-13 2017-10-11 0.656 1,181,053 +26,521 0.02% 774,880
2017-10-12 2017-10-10 0.713 1,154,532 +160,892 0.02% 822,780
2017-10-10 2017-10-06 0.713 993,640 +70,722 0.02% 708,120
2017-10-09 2017-10-04 0.724 922,918 -84,866 0.02% 668,160
2017-10-06 2017-10-03 0.667 1,007,784 +61,881 0.02% 672,600
2017-10-04 2017-09-29 0.656 945,903 -17,680 0.02% 620,600
2017-10-03 2017-09-28 0.690 963,583 +5,304 0.02% 664,900
2017-09-29 2017-09-27 0.724 958,279 +35,361 0.02% 693,760
2017-09-28 2017-09-26 0.724 922,918 +14,144 0.02% 668,160
2017-09-27 2017-09-25 0.747 908,774 +196,253 0.02% 678,480
2017-09-26 2017-09-22 0.826 712,521 -95,475 0.01% 588,380
2017-09-25 2017-09-21 0.713 807,996 +231,614 0.02% 575,820
2017-09-22 2017-09-20 0.747 576,382 -350,072 0.01% 430,320
2017-08-08 2017-08-04 0.452 926,454 +44,201 0.02% 419,200
2017-07-06 2017-07-04 0.436 882,253 -44,201 0.02% 384,230
2017-06-28 2017-06-26 0.458 926,454 -88,403 0.02% 424,440
2017-06-26 2017-06-22 0.452 1,014,857 +132,604 0.02% 459,200
2017-06-05 2017-06-01 0.481 882,253 -70,722 0.02% 424,150
2017-05-02 2017-04-27 0.503 952,975 -44,201 0.02% 479,710
2017-04-27 2017-04-25 0.481 997,176 +44,201 0.02% 479,400
2017-04-25 2017-04-21 0.475 952,975 -70,722 0.02% 452,760
2017-04-18 2017-04-12 0.520 1,023,697 +70,722 0.02% 532,680
2017-03-01 2017-02-27 0.549 952,975 +35,361 0.02% 522,830
2017-02-14 2017-02-10 0.577 917,614 -61,882 0.02% 529,380
2017-02-10 2017-02-08 0.577 979,496 +61,882 0.02% 565,080
2017-01-20 2017-01-18 0.600 917,614 +26,520 0.02% 550,140
2017-01-19 2017-01-17 0.611 891,094 -8,840 0.02% 544,320
2016-12-12 2016-12-08 0.554 899,934 -53,041 0.02% 498,820
2016-11-15 2016-11-11 0.566 952,975 +53,041 0.02% 539,000
2016-11-14 2016-11-10 0.577 899,934 -17,680 0.02% 519,180
2016-11-03 2016-11-01 0.566 917,614 -17,681 0.02% 519,000
2016-10-13 2016-10-11 0.622 935,295 +35,361 0.02% 581,900
2016-10-05 2016-10-03 0.633 899,934 -17,680 0.02% 570,080
2016-10-04 2016-09-30 0.622 917,614 -26,521 0.02% 570,900
2016-09-30 2016-09-28 0.600 944,135 -70,722 0.02% 566,040
2016-09-23 2016-09-21 0.633 1,014,857 +88,403 0.02% 642,880
2016-09-12 2016-09-08 0.667 926,454 -17,681 0.02% 618,320
2016-08-31 2016-08-29 0.588 944,135 +35,361 0.02% 555,360
2016-08-11 2016-08-09 0.667 908,774 -84,866 0.02% 606,520
2016-08-10 2016-08-08 0.611 993,640 -3,536 0.02% 606,960
2016-08-09 2016-08-05 0.600 997,176 +88,402 0.02% 597,840
2016-07-25 2016-07-21 0.622 908,774 -88,402 0.02% 565,400
2016-07-22 2016-07-20 0.600 997,176 +88,402 0.02% 597,840
2016-07-18 2016-07-14 0.633 908,774 -33,593 0.02% 575,680
2016-07-15 2016-07-13 0.611 942,367 -88,402 0.02% 575,640
2016-07-14 2016-07-12 0.622 1,030,769 +88,402 0.02% 641,300
2016-07-12 2016-07-08 0.588 942,367 -35,361 0.02% 554,320
2016-07-08 2016-07-06 0.577 977,728 -132,603 0.02% 564,060
2016-07-04 2016-06-29 0.560 1,110,331 +35,361 0.02% 621,720
2016-06-28 2016-06-24 0.549 1,074,970 +132,603 0.02% 589,760
2016-06-21 2016-06-17 0.588 942,367 +88,402 0.02% 554,320
2016-05-31 2016-05-27 0.667 853,965 -19,448 0.02% 569,940
2016-05-30 2016-05-26 0.667 873,413 +88,402 0.02% 582,920
2016-05-27 2016-05-25 0.667 785,011 +88,402 0.02% 523,920
2016-05-25 2016-05-23 0.667 696,609 +79,562 0.01% 464,920
2016-05-23 2016-05-19 0.690 617,047 -176,804 0.01% 425,780
2016-05-12 2016-05-10 0.656 793,851 +88,402 0.02% 520,840
2016-05-03 2016-04-28 0.690 705,449 +88,402 0.01% 486,780
2016-04-22 2016-04-20 0.701 617,047 +5,304 0.01% 432,760
2016-04-15 2016-04-13 0.781 611,743 +26,521 0.01% 477,480
2016-03-09 2016-03-07 0.803 585,222 -5,304 0.01% 470,020
2016-03-07 2016-03-03 0.781 590,526 -26,521 0.01% 460,920
2016-03-04 2016-03-02 0.792 617,047 +26,521 0.01% 488,600
2016-01-11 2016-01-07 0.814 590,526 -5,304 0.01% 480,960
2016-01-08 2016-01-06 0.871 595,830 -17,681 0.01% 518,980
2016-01-06 2016-01-04 0.860 613,511 +17,681 0.01% 527,440
2015-12-11 2015-12-09 0.928 595,830 -5,305 0.01% 552,680
2015-12-10 2015-12-08 0.928 601,135 +88,403 0.01% 557,600
2015-12-07 2015-12-03 0.950 512,732 +17,680 0.01% 487,200
2015-12-04 2015-12-02 0.984 495,052 -17,680 0.01% 487,200
2015-12-01 2015-11-27 1.018 512,732 +17,680 0.01% 522,000
2015-11-26 2015-11-24 1.007 495,052 -14,144 0.01% 498,400
2015-11-25 2015-11-23 1.018 509,196 -17,681 0.01% 518,400
2015-11-19 2015-11-17 0.973 526,877 -17,680 0.01% 512,560
2015-11-17 2015-11-13 0.984 544,557 +17,680 0.01% 535,920
2015-11-05 2015-11-03 1.018 526,877 -35,361 0.01% 536,400
2015-11-04 2015-11-02 1.029 562,238 -8,840 0.01% 578,760
2015-11-02 2015-10-29 1.063 571,078 -8,840 0.01% 607,240
2015-10-28 2015-10-26 1.063 579,918 +79,562 0.01% 616,640
2015-10-26 2015-10-22 1.086 500,356 +3,536 0.01% 543,360
2015-10-23 2015-10-20 1.109 496,820 +44,201 0.01% 550,760
2015-10-20 2015-10-16 1.086 452,619 -79,562 0.01% 491,520
2015-10-19 2015-10-15 1.075 532,181 -17,680 0.01% 571,900
2015-10-16 2015-10-14 1.052 549,861 +79,562 0.01% 578,460
2015-10-14 2015-10-12 1.063 470,299 +17,680 0.01% 500,080
2015-10-13 2015-10-09 1.041 452,619 -8,840 0.01% 471,040
2015-10-12 2015-10-08 1.052 461,459 -61,882 0.01% 485,460
2015-10-09 2015-10-07 1.007 523,341 -17,680 0.01% 526,880
2015-10-06 2015-10-02 0.984 541,021 -53,041 0.01% 532,440
2015-10-05 2015-09-30 0.950 594,062 -106,083 0.01% 564,480
2015-10-02 2015-09-29 0.928 700,145 +106,083 0.01% 649,440
2015-09-29 2015-09-24 0.950 594,062 +17,680 0.01% 564,480
2015-09-25 2015-09-23 0.950 576,382 +74,258 0.01% 547,680
2015-09-24 2015-09-22 0.995 502,124 +67,185 0.01% 499,840
2015-09-23 2015-09-21 1.007 434,939 -26,520 0.01% 437,880
2015-09-21 2015-09-17 0.928 461,459 +8,840 0.01% 428,040
2015-09-18 2015-09-16 0.939 452,619 +19,449 0.01% 424,960
2015-09-16 2015-09-14 0.939 433,170 +26,520 0.01% 406,700
2015-09-15 2015-09-11 0.962 406,650 +8,840 0.01% 391,000
2015-09-01 2015-08-28 0.995 397,810 -309,407 0.01% 396,000
2015-08-31 2015-08-27 1.007 707,217 +97,242 0.01% 712,000
2015-08-27 2015-08-25 0.860 609,975 +150,284 0.01% 524,400
2015-08-26 2015-08-24 0.792 459,691 -17,681 0.01% 364,000
2015-08-25 2015-08-21 1.052 477,372 +56,578 0.01% 502,200
2015-08-24 2015-08-20 1.109 420,794 +17,680 0.01% 466,480
2015-08-21 2015-08-19 1.131 403,114 +44,201 0.01% 456,000
2015-08-20 2015-08-18 1.154 358,913 +28,289 0.01% 414,120
2015-08-14 2015-08-12 1.290 330,624 +21,217 0.01% 426,360
2015-08-13 2015-08-11 1.278 309,407 +44,201 0.01% 395,499
2015-08-12 2015-08-10 1.312 265,206 -8,841 0.01% 347,999
2015-08-10 2015-08-06 1.267 274,047 -8,840 0.01% 347,200
2015-08-07 2015-08-05 1.222 282,887 -42,433 0.01% 345,600
2015-08-06 2015-08-04 1.210 325,320 +26,521 0.01% 393,760
2015-08-05 2015-08-03 1.188 298,799 -26,521 0.01% 354,900
2015-08-03 2015-07-30 1.256 325,320 +17,681 0.01% 408,480
2015-07-31 2015-07-29 1.323 307,639 -35,361 0.01% 407,159
2015-07-30 2015-07-28 1.278 343,000 +8,840 0.01% 438,440
2015-07-29 2015-07-27 1.244 334,160 +58,345 0.01% 415,800
2015-07-28 2015-07-24 1.369 275,815 +19,449 0.01% 377,520
2015-07-27 2015-07-23 1.403 256,366 -56,578 0.01% 359,600
2015-07-23 2015-07-21 1.154 312,944 +17,681 0.01% 361,080
2015-07-22 2015-07-20 1.143 295,263 -26,521 0.01% 337,340
2015-07-21 2015-07-17 1.120 321,784 -61,881 0.01% 360,360
2015-07-20 2015-07-16 1.097 383,665 -17,681 0.01% 420,980
2015-07-17 2015-07-15 1.075 401,346 -35,361 0.01% 431,300
2015-07-16 2015-07-14 1.165 436,707 +212,166 0.01% 508,820
2015-07-13 2015-07-09 1.007 224,541 -194,485 0.00% 226,060
2015-07-10 2015-07-08 0.611 419,026 +17,680 0.01% 255,960
2015-07-09 2015-07-07 0.701 401,346 +88,402 0.01% 281,480
2015-07-07 2015-07-03 1.120 312,944 -176,804 0.01% 350,460
2015-07-06 2015-07-02 1.244 489,748 -8,840 0.01% 609,400
2015-07-03 2015-06-30 1.323 498,588 -26,521 0.01% 659,880
2015-07-02 2015-06-29 1.278 525,109 +45,969 0.01% 671,220
2015-06-26 2015-06-24 1.504 479,140 -8,840 0.01% 720,861
2015-06-25 2015-06-23 1.516 487,980 -17,680 0.01% 739,680
2015-06-24 2015-06-22 1.403 505,660 +17,680 0.01% 709,280
2015-06-23 2015-06-19 1.516 487,980 -8,840 0.01% 739,680
2015-06-19 2015-06-17 1.561 496,820 +17,680 0.01% 775,560
2015-06-18 2015-06-16 1.550 479,140 +8,841 0.01% 742,541
2015-06-17 2015-06-15 1.640 470,299 -26,521 0.01% 771,399
2015-06-16 2015-06-12 1.731 496,820 -51,273 0.01% 859,860
2015-06-10 2015-06-08 1.753 548,093 -35,361 0.01% 961,000
2015-06-09 2015-06-05 1.674 583,454 +26,521 0.01% 976,800
2015-06-08 2015-06-04 1.731 556,933 -8,841 0.01% 963,899
2015-06-05 2015-06-03 1.787 565,774 +8,841 0.01% 1,011,201
2015-06-04 2015-06-02 1.855 556,933 -8,841 0.01% 1,033,199
2015-06-02 2015-05-29 2.047 565,774 -8,840 0.01% 1,158,401
2015-06-01 2015-05-28 1.934 574,614 -8,840 0.01% 1,111,500
2015-05-29 2015-05-27 1.946 583,454 +35,361 0.01% 1,135,200
2015-05-28 2015-05-26 1.833 548,093 -185,645 0.01% 1,004,400
2015-05-27 2015-05-22 1.561 733,738 +17,681 0.02% 1,145,400
2015-05-26 2015-05-21 1.606 716,057 +114,922 0.01% 1,150,199
2015-05-22 2015-05-20 1.652 601,135 +8,841 0.01% 992,801
2015-05-18 2015-05-14 1.719 592,294 -8,841 0.01% 1,018,399
2015-05-15 2015-05-13 1.765 601,135 -8,840 0.01% 1,060,801
2015-05-14 2015-05-12 1.606 609,975 -26,520 0.01% 979,800
2015-05-12 2015-05-08 1.538 636,495 +8,840 0.01% 979,199
2015-05-11 2015-05-07 1.448 627,655 -8,840 0.01% 908,800
2015-05-08 2015-05-06 1.561 636,495 +8,840 0.01% 993,599
2015-05-07 2015-05-05 1.685 627,655 +8,840 0.01% 1,057,900
2015-05-06 2015-05-04 1.572 618,815 +327,088 0.01% 973,000
2015-05-04 2015-04-29 1.403 291,727 +53,041 0.01% 409,200
2015-04-30 2015-04-28 1.323 238,686 -44,201 0.00% 315,900
2015-04-29 2015-04-27 1.097 282,887 -35,361 0.01% 310,400
2015-04-24 2015-04-22 1.063 318,248 +17,681 0.01% 338,400
2015-04-21 2015-04-17 0.950 300,567 -88,402 0.01% 285,600
2015-04-15 2015-04-13 1.075 388,969 +26,520 0.01% 418,000
2015-04-14 2015-04-10 1.075 362,449 -176,804 0.01% 389,500
2015-04-13 2015-04-09 0.995 539,253 -17,680 0.01% 536,800
2015-04-10 2015-04-08 0.962 556,933 -17,681 0.01% 535,500
2015-04-09 2015-04-02 0.860 574,614 -35,361 0.01% 494,000
2015-04-02 2015-03-31 0.814 609,975 -44,201 0.01% 496,800
2015-04-01 2015-03-30 0.826 654,176 -26,520 0.01% 540,200
2015-03-31 2015-03-27 0.803 680,696 -35,361 0.01% 546,700
2015-03-30 2015-03-26 0.792 716,057 -26,521 0.01% 567,000
2015-03-20 2015-03-18 0.781 742,578 -44,201 0.02% 579,600
2015-03-19 2015-03-17 0.758 786,779 +44,201 0.02% 596,300
2015-03-18 2015-03-16 0.769 742,578 +35,361 0.02% 571,200
2015-03-13 2015-03-11 0.769 707,217 +24,752 0.01% 544,000
2015-03-11 2015-03-09 0.803 682,465 +26,521 0.01% 548,120
2015-03-10 2015-03-06 0.837 655,944 +17,681 0.01% 549,080
2015-03-09 2015-03-05 0.848 638,263 +10,608 0.01% 541,500
2015-02-27 2015-02-25 0.826 627,655 -17,681 0.01% 518,300
2015-01-30 2015-01-28 0.769 645,336 -26,520 0.01% 496,400
2015-01-28 2015-01-26 0.781 671,856 -88,402 0.01% 524,400
2015-01-27 2015-01-23 0.781 760,258 +106,082 0.02% 593,400
2015-01-26 2015-01-22 0.803 654,176 +26,521 0.01% 525,400
2015-01-23 2015-01-21 0.803 627,655 +88,402 0.01% 504,100
2015-01-19 2015-01-15 0.792 539,253 -26,521 0.01% 427,000
2015-01-16 2015-01-14 0.803 565,774 -88,402 0.01% 454,400
2015-01-12 2015-01-08 0.860 654,176 -10,608 0.01% 562,400
2015-01-09 2015-01-07 0.871 664,784 -26,521 0.01% 579,040
2015-01-08 2015-01-06 0.871 691,305 +26,521 0.01% 602,140
2015-01-07 2015-01-05 0.882 664,784 +3,536 0.01% 586,560
2015-01-06 2015-01-02 0.871 661,248 -26,521 0.01% 575,960
2015-01-05 2014-12-31 0.848 687,769 +63,650 0.01% 583,500
2015-01-02 2014-12-29 0.860 624,119 -8,840 0.01% 536,560
2014-12-30 2014-12-24 0.882 632,959 +323,552 0.01% 558,480
2014-12-29 2014-12-22 0.701 309,407 -17,681 0.01% 217,000
2014-12-19 2014-12-17 0.735 327,088 +17,681 0.01% 240,500
2014-12-15 2014-12-11 0.747 309,407 -17,681 0.01% 231,000
2014-12-12 2014-12-10 0.758 327,088 +17,681 0.01% 247,900
2014-12-05 2014-12-03 0.713 309,407 -17,681 0.01% 220,500
2014-12-04 2014-12-02 0.735 327,088 -26,521 0.01% 240,500
2014-12-03 2014-12-01 0.792 353,609 +35,361 0.01% 280,000
2014-11-28 2014-11-26 0.905 318,248 +17,681 0.01% 288,000
2014-11-24 2014-11-20 0.860 300,567 +26,520 0.01% 258,400
2014-11-19 2014-11-17 0.950 274,047 +35,361 0.01% 260,400
2014-11-17 2014-11-13 0.984 238,686 -26,520 0.01% 234,900
2014-11-13 2014-11-11 0.916 265,206 +26,520 0.01% 243,000
2014-11-10 2014-11-06 1.007 238,686 -167,964 0.01% 240,300
2014-11-07 2014-11-05 0.973 406,650 +70,722 0.01% 395,600
2014-11-06 2014-11-04 0.984 335,928 +35,361 0.01% 330,600
2014-11-04 2014-10-31 0.860 300,567 -8,840 0.01% 258,400
2014-10-31 2014-10-29 0.894 309,407 +26,520 0.01% 276,500
2014-10-30 2014-10-28 0.916 282,887 -5,304 0.01% 259,200
2014-10-24 2014-10-22 0.803 288,191 +26,521 0.01% 231,460
2014-10-22 2014-10-20 0.769 261,670 -35,361 0.01% 201,280
2014-10-21 2014-10-17 0.882 297,031 -17,681 0.01% 262,080
2014-10-17 2014-10-15 0.916 314,712 -47,737 0.01% 288,360
2014-10-15 2014-10-13 1.007 362,449 -44,201 0.01% 364,900
2014-10-14 2014-10-10 1.154 406,650 +44,201 0.01% 469,200
2014-10-13 2014-10-09 1.143 362,449 +26,521 0.01% 414,100
2014-10-10 2014-10-08 1.210 335,928 +114,923 0.01% 406,600
2014-10-09 2014-10-07 1.086 221,005 +35,361 0.01% 240,000
2014-10-08 2014-10-06 0.962 185,644 -61,882 0.00% 178,500
2014-10-07 2014-10-03 0.894 247,526 +17,680 0.01% 221,200
2014-10-06 2014-09-30 0.871 229,846 +44,202 0.01% 200,200
2014-10-03 2014-09-29 0.928 185,644 -114,923 0.00% 172,200
2014-09-30 2014-09-26 0.848 300,567 -26,521 0.01% 255,000
2014-09-26 2014-09-24 0.758 327,088 +44,201 0.01% 247,900
2014-09-25 2014-09-23 0.622 282,887 -88,402 0.01% 176,000
2014-07-30 2014-07-28 0.373 371,289 -194,485 0.01% 138,600
2014-06-20 2014-06-18 0.334 565,774 +106,083 0.01% 188,800
2014-06-09 2014-06-05 0.294 459,691 -88,402 0.01% 135,200
2014-06-03 2014-05-29 0.305 548,093 +88,402 0.01% 167,400
2014-05-15 2014-05-13 0.305 459,691 -44,201 0.01% 140,400
2014-05-14 2014-05-12 0.305 503,892 -132,603 0.01% 153,900
2014-04-28 2014-04-24 0.294 636,495 +176,804 0.02% 187,200
2014-04-23 2014-04-17 0.322 459,691 +88,402 0.01% 148,200
2014-04-07 2014-04-03 0.345 371,289 -88,402 0.01% 128,100
2014-03-28 2014-03-26 0.334 459,691 -17,681 0.01% 153,400
2014-02-19 2014-02-17 0.356 477,372 +88,403 0.01% 170,100
2014-02-07 2014-02-05 0.339 388,969 +17,680 0.01% 132,000
2014-01-03 2013-12-31 0.390 371,289 +17,680 0.01% 144,900
2013-12-03 2013-11-29 0.441 353,609 -88,402 0.01% 156,000
2013-12-02 2013-11-28 0.407 442,011 -35,361 0.01% 180,000
2013-11-27 2013-11-25 0.430 477,372 +35,361 0.01% 205,200
2013-11-22 2013-11-20 0.424 442,011 -229,845 0.01% 187,500
2013-11-19 2013-11-15 0.362 671,856 +53,041 0.02% 243,200
2013-11-18 2013-11-14 0.368 618,815 -70,722 0.02% 227,500
2013-10-29 2013-10-25 0.328 689,537 -44,201 0.02% 226,200
2013-10-28 2013-10-24 0.334 733,738 +44,201 0.02% 244,850
2013-09-02 2013-08-29 0.345 689,537 -70,721 0.02% 237,900
2013-08-15 2013-08-12 0.368 760,258 +88,402 0.02% 279,500
2013-08-01 2013-07-30 0.390 671,856 -88,402 0.02% 262,200
2013-07-31 2013-07-29 0.407 760,258 +88,402 0.02% 309,600
2013-07-23 2013-07-19 0.396 671,856 +44,201 0.02% 266,000
2013-07-22 2013-07-18 0.402 627,655 +88,402 0.02% 252,050
2013-07-10 2013-07-08 0.385 539,253 +88,402 0.01% 207,400
2013-06-27 2013-06-25 0.368 450,851 -26,521 0.01% 165,750
2013-06-26 2013-06-24 0.373 477,372 +26,521 0.01% 178,200
2013-06-24 2013-06-20 0.419 450,851 +26,521 0.01% 188,700
2013-06-20 2013-06-18 0.436 424,330 -88,402 0.01% 184,800
2013-06-19 2013-06-17 0.419 512,732 +88,402 0.01% 214,600
2013-06-14 2013-06-11 0.436 424,330 +70,721 0.01% 184,800
2013-06-04 2013-05-31 0.441 353,609 -44,201 0.01% 156,000
2013-05-16 2013-05-14 0.447 397,810 -88,402 0.01% 177,750
2013-05-13 2013-05-09 0.407 486,212 +88,402 0.01% 198,000
2013-05-09 2013-05-07 0.402 397,810 -44,201 0.01% 159,750
2013-05-07 2013-05-03 0.385 442,011 +44,201 0.01% 170,000
2013-04-24 2013-04-22 0.351 397,810 -88,402 0.01% 139,500
2013-03-26 2013-03-22 0.368 486,212 -88,402 0.01% 178,750
2013-03-13 2013-03-11 0.373 574,614 -44,201 0.01% 214,500
2013-03-11 2013-03-07 0.362 618,815 +44,201 0.02% 224,000
2013-03-08 2013-03-06 0.373 574,614 -88,402 0.01% 214,500
2013-03-01 2013-02-27 0.317 663,016 +88,402 0.02% 210,000
2013-02-15 2013-02-08 0.368 574,614 +35,361 0.01% 211,250
2013-02-04 2013-01-31 0.373 539,253 -88,402 0.01% 201,300
2013-01-29 2013-01-25 0.373 627,655 -88,402 0.02% 234,300
2013-01-25 2013-01-23 0.385 716,057 +88,402 0.02% 275,400
2013-01-07 2013-01-03 0.351 627,655 -44,201 0.02% 220,100
2012-12-17 2012-12-13 0.322 671,856 +33,593 0.02% 216,600
2012-12-14 2012-12-12 0.328 638,263 -10,609 0.02% 209,380
2012-12-12 2012-12-10 0.334 648,872 +132,604 0.02% 216,530
2012-12-10 2012-12-06 0.317 516,268 -111,387 0.01% 163,520
2012-12-05 2012-12-03 0.317 627,655 +88,402 0.02% 198,800
2012-11-30 2012-11-28 0.322 539,253 +17,680 0.01% 173,850
2012-11-28 2012-11-26 0.328 521,573 -176,804 0.01% 171,100
2012-11-16 2012-11-14 0.328 698,377 -300,567 0.02% 229,100
2012-11-05 2012-11-01 0.288 998,944 -97,243 0.02% 288,150
2012-11-02 2012-10-31 0.278 1,096,187 +97,243 0.03% 305,040
2012-10-11 2012-10-09 0.268 998,944 +212,165 0.02% 267,810
2012-10-08 2012-10-04 0.271 786,779 -10,608 0.02% 213,600
2012-10-05 2012-10-03 0.271 797,387 +10,608 0.02% 216,480
2012-09-18 2012-09-14 0.270 786,779 +88,402 0.02% 212,710
2012-08-17 2012-08-15 0.268 698,377 -26,521 0.02% 187,230
2012-08-08 2012-08-06 0.243 724,898 +88,403 0.02% 176,300
2012-07-24 2012-07-20 0.256 636,495 +26,520 0.02% 162,720
2012-06-06 2012-06-04 0.232 609,975 -88,402 0.01% 141,450
2012-05-29 2012-05-25 0.212 698,377 +88,402 0.02% 147,730
2012-05-18 2012-05-16 0.248 609,975 -132,603 0.01% 151,110
2012-05-17 2012-05-15 0.248 742,578 +132,603 0.02% 183,960
2012-05-08 2012-05-04 0.276 609,975 -132,603 0.01% 168,360
2012-05-04 2012-05-02 0.276 742,578 +132,603 0.02% 204,960
2012-03-30 2012-03-28 0.283 609,975 +88,402 0.01% 172,500
2012-03-28 2012-03-26 0.294 521,573 -176,804 0.01% 153,400
2012-03-26 2012-03-22 0.300 698,377 -353,608 0.02% 209,350
2012-03-22 2012-03-20 0.300 1,051,985 -176,805 0.03% 315,350
2012-03-21 2012-03-19 0.311 1,228,790 +353,609 0.03% 382,250
2012-03-20 2012-03-16 0.311 875,181 +88,402 0.02% 272,250
2012-03-19 2012-03-15 0.317 786,779 +88,402 0.02% 249,200
2012-03-16 2012-03-14 0.305 698,377 -88,402 0.02% 213,300
2012-03-15 2012-03-13 0.311 786,779 +176,804 0.02% 244,750
2012-03-14 2012-03-12 0.305 609,975 +88,402 0.01% 186,300
2012-03-13 2012-03-09 0.311 521,573 +88,403 0.01% 162,250
2012-02-24 2012-02-22 0.345 433,170 +132,603 0.01% 149,450
2012-02-17 2012-02-15 0.322 300,567 -176,805 0.01% 96,900
2012-02-15 2012-02-13 0.305 477,372 +176,805 0.01% 145,800
2012-01-19 2012-01-17 0.283 300,567 -88,402 0.01% 85,000
2012-01-18 2012-01-16 0.283 388,969 +88,402 0.01% 110,000
2012-01-13 2012-01-11 0.282 300,567 -123,763 0.01% 84,660
2012-01-12 2012-01-10 0.268 424,330 +123,763 0.01% 113,760
2011-11-21 2011-11-17 0.334 300,567 -44,201 0.01% 100,300
2011-11-18 2011-11-16 0.328 344,768 +44,201 0.01% 113,100
2011-08-24 2011-08-22 0.328 300,567 -176,805 0.01% 98,600
2011-08-22 2011-08-18 0.356 477,372 +176,805 0.01% 170,100
2011-08-08 2011-08-04 0.407 300,567 -176,805 0.01% 122,400
2011-07-19 2011-07-15 0.430 477,372 -88,402 0.01% 205,200
2011-07-14 2011-07-12 0.407 565,774 -176,804 0.01% 230,400
2011-07-07 2011-07-05 0.396 742,578 +176,804 0.02% 294,000
2011-06-28 2011-06-24 0.373 565,774 +176,805 0.01% 211,200
2011-06-17 2011-06-15 0.396 388,969 +88,402 0.01% 154,000
2011-04-27 2011-04-21 0.469 300,567 -88,402 0.01% 141,100
2011-04-19 2011-04-15 0.452 388,969 -8,841 0.01% 176,000
2011-03-29 2011-03-25 0.452 397,810 -17,680 0.01% 180,000
2011-03-28 2011-03-24 0.452 415,490 -35,361 0.01% 188,000
2011-03-24 2011-03-22 0.436 450,851 -88,402 0.01% 196,350
2011-03-23 2011-03-21 0.419 539,253 +88,402 0.01% 225,700
2011-03-15 2011-03-11 0.430 450,851 -88,402 0.01% 193,800
2011-03-09 2011-03-07 0.441 539,253 +88,402 0.01% 237,900
2011-03-08 2011-03-04 0.452 450,851 -132,603 0.01% 204,000
2011-03-07 2011-03-03 0.441 583,454 -44,201 0.01% 257,400
2011-03-04 2011-03-02 0.430 627,655 -88,402 0.01% 269,800
2011-02-24 2011-02-22 0.413 716,057 -17,681 0.02% 295,650
2011-02-21 2011-02-17 0.424 733,738 -8,840 0.02% 311,250
2011-02-09 2011-02-07 0.413 742,578 -88,402 0.02% 306,600
2011-01-25 2011-01-21 0.390 830,980 +132,603 0.02% 324,300
2011-01-11 2011-01-07 0.407 698,377 +88,402 0.02% 284,400
2010-12-30 2010-12-28 0.379 609,975 -88,402 0.01% 231,150
2010-12-28 2010-12-22 0.385 698,377 -26,521 0.02% 268,600
2010-12-22 2010-12-20 0.385 724,898 -88,402 0.02% 278,800
2010-12-20 2010-12-16 0.385 813,300 +176,805 0.02% 312,800
2010-12-15 2010-12-13 0.413 636,495 +26,520 0.02% 262,800
2010-12-10 2010-12-08 0.407 609,975 +88,402 0.01% 248,400
2010-12-09 2010-12-07 0.419 521,573 +88,403 0.01% 218,300
2010-12-08 2010-12-06 0.430 433,170 +44,201 0.01% 186,200
2010-12-07 2010-12-03 0.441 388,969 -88,403 0.01% 171,600
2010-12-06 2010-12-02 0.419 477,372 +88,403 0.01% 199,800
2010-11-30 2010-11-26 0.436 388,969 -88,403 0.01% 169,400
2010-11-29 2010-11-25 0.436 477,372 +88,403 0.01% 207,900
2010-11-26 2010-11-24 0.424 388,969 -35,361 0.01% 165,000
2010-11-25 2010-11-23 0.424 424,330 -88,402 0.01% 180,000
2010-11-23 2010-11-19 0.441 512,732 -26,521 0.01% 226,200
2010-11-22 2010-11-18 0.452 539,253 +88,402 0.01% 244,000
2010-11-18 2010-11-16 0.452 450,851 -132,603 0.01% 204,000
2010-11-17 2010-11-15 0.464 583,454 +44,201 0.01% 270,600
2010-11-16 2010-11-12 0.458 539,253 -83,098 0.01% 247,050
2010-11-12 2010-11-10 0.481 622,351 +30,057 0.01% 299,200
2010-11-11 2010-11-09 0.481 592,294 -53,042 0.01% 284,750
2010-11-10 2010-11-08 0.492 645,336 +35,361 0.02% 317,550
2010-11-09 2010-11-05 0.486 609,975 +53,042 0.01% 296,700
2010-11-08 2010-11-04 0.498 556,933 -26,521 0.01% 277,200
2010-11-05 2010-11-03 0.492 583,454 +26,521 0.01% 287,100
2010-11-04 2010-11-02 0.475 556,933 -44,202 0.01% 264,600
2010-11-02 2010-10-29 0.458 601,135 +88,403 0.01% 275,400
2010-10-29 2010-10-27 0.475 512,732 -132,604 0.01% 243,600
2010-10-26 2010-10-22 0.492 645,336 +88,403 0.02% 317,550
2010-10-25 2010-10-21 0.498 556,933 -106,083 0.01% 277,200
2010-10-22 2010-10-20 0.475 663,016 +88,402 0.02% 315,000
2010-10-21 2010-10-19 0.486 574,614 -44,201 0.01% 279,500
2010-10-19 2010-10-15 0.486 618,815 +61,882 0.01% 301,000
2010-10-18 2010-10-14 0.492 556,933 +88,402 0.01% 274,050
2010-10-15 2010-10-13 0.486 468,531 +88,402 0.01% 227,900
2010-10-12 2010-10-08 0.520 380,129 -265,207 0.01% 197,800
2010-10-07 2010-10-05 0.486 645,336 +44,201 0.02% 313,900
2010-10-06 2010-10-04 0.498 601,135 -353,608 0.01% 299,200
2010-10-05 2010-09-30 0.503 954,743 +282,887 0.02% 480,600
2010-10-04 2010-09-29 0.509 671,856 +88,402 0.02% 342,000
2010-09-24 2010-09-21 0.486 583,454 +88,402 0.01% 283,800
2010-09-10 2010-09-08 0.509 495,052 -221,005 0.01% 252,000
2010-09-08 2010-09-06 0.481 716,057 +8,840 0.02% 344,250
2010-09-07 2010-09-03 0.452 707,217 -88,402 0.02% 320,000
2010-09-03 2010-09-01 0.407 795,619 +88,402 0.02% 324,000
2010-09-01 2010-08-30 0.419 707,217 -88,402 0.02% 296,000
2010-08-23 2010-08-19 0.452 795,619 +397,809 0.02% 360,000
2010-08-18 2010-08-16 0.402 397,810 +8,841 0.01% 159,750
2010-08-02 2010-07-29 0.402 388,969 -88,403 0.01% 156,200
2010-07-30 2010-07-28 0.407 477,372 +88,403 0.01% 194,400
2010-07-22 2010-07-20 0.373 388,969 -88,403 0.01% 145,200
2010-07-12 2010-07-08 0.373 477,372 -176,804 0.01% 178,200
2010-07-09 2010-07-07 0.373 654,176 +88,402 0.02% 244,200
2010-06-24 2010-06-22 0.413 565,774 +44,201 0.01% 233,600
2010-06-23 2010-06-21 0.413 521,573 -44,201 0.01% 215,350
2010-06-22 2010-06-18 0.402 565,774 +88,402 0.01% 227,200
2010-06-21 2010-06-17 0.413 477,372 -176,804 0.01% 197,100
2010-06-07 2010-06-03 0.390 654,176 -88,402 0.02% 255,300
2010-06-01 2010-05-28 0.407 742,578 +88,402 0.02% 302,400
2010-05-27 2010-05-25 0.373 654,176 -176,804 0.02% 244,200
2010-05-19 2010-05-17 0.407 830,980 -176,804 0.02% 338,400
2010-05-18 2010-05-14 0.430 1,007,784 -70,722 0.02% 433,200
2010-05-17 2010-05-13 0.436 1,078,506 +159,124 0.03% 469,700
2010-05-10 2010-05-06 0.430 919,382 -53,042 0.02% 395,200
2010-05-04 2010-04-30 0.492 972,424 +176,805 0.02% 478,500
2010-05-03 2010-04-29 0.520 795,619 -44,201 0.02% 414,000
2010-04-30 2010-04-28 0.537 839,820 -44,201 0.02% 451,250
2010-04-29 2010-04-27 0.549 884,021 -88,403 0.02% 485,000
2010-04-28 2010-04-26 0.554 972,424 +88,403 0.02% 539,000
2010-04-27 2010-04-23 0.554 884,021 +88,402 0.02% 490,000
2010-04-26 2010-04-22 0.566 795,619 +37,129 0.02% 450,000
2010-04-23 2010-04-21 0.577 758,490 -125,531 0.02% 437,580
2010-04-21 2010-04-19 0.537 884,021 -176,805 0.02% 475,000
2010-04-20 2010-04-16 0.566 1,060,826 -88,402 0.03% 600,000
2010-04-16 2010-04-14 0.566 1,149,228 +88,402 0.03% 650,000
2010-04-15 2010-04-13 0.577 1,060,826 -8,840 0.03% 612,000
2010-04-14 2010-04-12 0.566 1,069,666 -265,206 0.03% 605,000
2010-04-13 2010-04-09 0.588 1,334,872 +88,402 0.03% 785,200
2010-04-12 2010-04-08 0.600 1,246,470 +132,603 0.03% 747,300
2010-04-09 2010-04-07 0.600 1,113,867 +132,603 0.03% 667,800
2010-03-31 2010-03-29 0.554 981,264 +88,402 0.02% 543,900
2010-03-30 2010-03-26 0.566 892,862 +88,403 0.02% 505,000
2010-03-26 2010-03-24 0.600 804,459 +88,402 0.02% 482,300
2010-03-18 2010-03-16 0.611 716,057 -44,201 0.02% 437,400
2010-03-17 2010-03-15 0.622 760,258 +37,128 0.02% 473,000
2010-03-16 2010-03-12 0.622 723,130 +114,923 0.02% 449,900
2010-03-15 2010-03-11 0.633 608,207 +70,722 0.01% 385,280
2010-03-12 2010-03-10 0.622 537,485 -178,572 0.01% 334,400
2010-03-11 2010-03-09 0.588 716,057 +185,644 0.02% 421,200
2010-03-10 2010-03-08 0.566 530,413 -397,809 0.01% 300,000
2010-03-09 2010-03-05 0.549 928,222 +606,438 0.02% 509,250
2010-03-08 2010-03-04 0.566 321,784 +56,578 0.01% 182,000
2010-03-05 2010-03-03 0.622 265,206 -353,609 0.01% 165,000
2010-03-04 2010-03-02 0.577 618,815 +8,840 0.01% 357,000
2010-03-02 2010-02-26 0.554 609,975 -44,201 0.01% 338,100
2010-03-01 2010-02-25 0.549 654,176 +88,402 0.02% 358,900
2010-02-26 2010-02-24 0.554 565,774 -167,964 0.01% 313,600
2010-02-25 2010-02-23 0.509 733,738 +88,402 0.02% 373,500
2010-02-18 2010-02-12 0.509 645,336 -44,201 0.02% 328,500
2010-02-17 2010-02-11 0.503 689,537 +44,201 0.02% 347,100
2010-02-08 2010-02-04 0.503 645,336 +44,201 0.02% 324,850
2010-02-03 2010-02-01 0.475 601,135 -88,402 0.01% 285,600
2010-01-29 2010-01-27 0.475 689,537 -88,402 0.02% 327,600
2010-01-28 2010-01-26 0.481 777,939 -8,840 0.02% 374,000
2010-01-25 2010-01-21 0.520 786,779 -53,041 0.02% 409,400
2010-01-22 2010-01-20 0.543 839,820 -44,201 0.02% 456,000
2010-01-21 2010-01-19 0.526 884,021 +371,289 0.02% 465,000
2010-01-20 2010-01-18 0.520 512,732 -141,444 0.01% 266,800
2010-01-18 2010-01-14 0.464 654,176 +53,041 0.02% 303,400
2010-01-14 2010-01-12 0.481 601,135 +61,882 0.01% 289,000
2010-01-12 2010-01-08 0.452 539,253 -17,680 0.01% 244,000
2010-01-11 2010-01-07 0.452 556,933 +88,402 0.01% 252,000
2010-01-07 2010-01-05 0.452 468,531 +194,484 0.01% 212,000
2010-01-05 2009-12-31 0.436 274,047 -176,804 0.01% 119,350
2009-12-16 2009-12-14 0.458 450,851 +88,402 0.01% 206,550
2009-12-14 2009-12-10 0.469 362,449 -88,402 0.01% 170,150
2009-12-11 2009-12-09 0.481 450,851 +88,402 0.01% 216,750
2009-12-01 2009-11-27 0.402 362,449 -35,361 0.01% 145,550
2009-11-30 2009-11-26 0.441 397,810 -26,520 0.01% 175,500
2009-11-27 2009-11-25 0.458 424,330 -44,201 0.01% 194,400
2009-11-26 2009-11-24 0.441 468,531 +17,680 0.01% 206,700
2009-11-25 2009-11-23 0.436 450,851 +44,201 0.01% 196,350
2009-11-20 2009-11-18 0.430 406,650 -132,603 0.01% 174,800
2009-11-17 2009-11-13 0.492 539,253 +88,402 0.01% 265,350
2009-11-13 2009-11-11 0.475 450,851 -123,763 0.01% 214,200
2009-11-12 2009-11-10 0.452 574,614 -109,619 0.01% 260,000
2009-11-11 2009-11-09 0.458 684,233 -111,386 0.02% 313,470
2009-11-10 2009-11-06 0.402 795,619 -26,521 0.02% 319,500
2009-11-09 2009-11-05 0.402 822,140 +88,402 0.02% 330,150
2009-11-06 2009-11-04 0.385 733,738 +106,083 0.02% 282,200
2009-11-05 2009-11-03 0.379 627,655 +106,082 0.01% 237,850
2009-11-04 2009-11-02 0.385 521,573 -353,608 0.01% 200,600
2009-11-03 2009-10-30 0.339 875,181 -61,882 0.02% 297,000
2009-11-02 2009-10-29 0.339 937,063 -26,520 0.02% 318,000
2009-10-30 2009-10-28 0.339 963,583 +88,402 0.02% 327,000
2009-10-29 2009-10-27 0.339 875,181 -88,402 0.02% 297,000
2009-10-28 2009-10-23 0.328 963,583 -53,042 0.02% 316,100
2009-10-23 2009-10-21 0.311 1,016,625 -88,402 0.02% 316,250
2009-10-22 2009-10-20 0.305 1,105,027 +88,402 0.03% 337,500
2009-10-21 2009-10-19 0.311 1,016,625 +176,805 0.02% 316,250
2009-10-19 2009-10-15 0.305 839,820 +26,520 0.02% 256,500
2009-10-16 2009-10-14 0.311 813,300 +26,521 0.02% 253,000
2009-10-14 2009-10-12 0.305 786,779 +88,402 0.02% 240,300
2009-10-09 2009-10-07 0.311 698,377 +88,402 0.02% 217,250
2009-10-05 2009-09-30 0.317 609,975 -88,402 0.01% 193,200
2009-09-28 2009-09-24 0.339 698,377 -88,402 0.02% 237,000
2009-09-24 2009-09-22 0.362 786,779 +88,402 0.02% 284,800
2009-09-23 2009-09-21 0.345 698,377 -203,325 0.02% 240,950
2009-09-18 2009-09-16 0.334 901,702 +44,201 0.02% 300,900
2009-09-17 2009-09-15 0.351 857,501 +88,402 0.02% 300,700
2009-09-16 2009-09-14 0.351 769,099 +88,403 0.02% 269,700
2009-09-15 2009-09-11 0.334 680,696 -265,207 0.02% 227,150
2009-09-14 2009-09-10 0.311 945,903 +176,804 0.02% 294,250
2009-09-08 2009-09-04 0.300 769,099 -88,402 0.02% 230,550
2009-09-04 2009-09-02 0.283 857,501 -176,804 0.02% 242,500
2009-08-13 2009-08-11 0.322 1,034,305 -88,402 0.02% 333,450
2009-08-07 2009-08-05 0.294 1,122,707 -44,201 0.03% 330,200
2009-08-04 2009-07-31 0.288 1,166,908 +132,603 0.03% 336,600
2009-07-29 2009-07-27 0.305 1,034,305 +88,402 0.02% 315,900
2009-07-27 2009-07-23 0.311 945,903 +88,402 0.02% 294,250
2009-07-22 2009-07-20 0.317 857,501 -176,804 0.02% 271,600
2009-07-21 2009-07-17 0.300 1,034,305 +88,402 0.02% 310,050
2009-07-20 2009-07-16 0.294 945,903 -132,603 0.02% 278,200
2009-07-16 2009-07-14 0.267 1,078,506 +176,804 0.03% 287,920
2009-07-08 2009-07-06 0.283 901,702 +44,201 0.02% 255,000
2009-06-16 2009-06-12 0.322 857,501 -176,804 0.02% 276,450
2009-06-15 2009-06-11 0.334 1,034,305 +123,763 0.02% 345,150
2009-06-12 2009-06-10 0.345 910,542 +53,041 0.02% 314,150
2009-06-11 2009-06-09 0.351 857,501 -88,402 0.02% 300,700
2009-06-10 2009-06-08 0.362 945,903 -221,005 0.02% 342,400
2009-06-09 2009-06-05 0.351 1,166,908 +309,407 0.03% 409,200
2009-06-04 2009-06-02 0.362 857,501 +35,361 0.02% 310,400
2009-06-03 2009-06-01 0.362 822,140 +530,413 0.02% 297,600
2009-05-29 2009-05-26 0.334 291,727 +17,680 0.01% 97,350
2009-05-25 2009-05-21 0.362 274,047 -88,402 0.01% 99,200
2009-05-13 2009-05-11 0.275 362,449 -88,402 0.01% 99,630
2009-05-12 2009-05-08 0.270 450,851 +88,402 0.01% 121,890
2009-05-08 2009-05-06 0.219 362,449 -88,402 0.01% 79,540
2009-05-07 2009-05-05 0.210 450,851 -88,402 0.01% 94,860
2009-05-06 2009-05-04 0.191 539,253 -176,804 0.01% 103,090
2009-05-04 2009-04-29 0.167 716,057 +176,804 0.02% 119,880
2009-04-24 2009-04-22 0.179 539,253 +88,402 0.01% 96,380
2009-04-17 2009-04-15 0.176 450,851 -884,021 0.01% 79,560
2009-04-16 2009-04-14 0.176 1,334,872 -884,022 0.03% 235,560
2009-04-15 2009-04-09 0.173 2,218,894 +1,679,641 0.05% 384,030
2009-04-06 2009-04-02 0.154 539,253 -176,804 0.01% 82,960
2009-03-31 2009-03-27 0.152 716,057 +88,402 0.02% 108,540
2009-03-30 2009-03-26 0.154 627,655 -981,264 0.01% 96,560
2009-03-27 2009-03-25 0.136 1,608,919 +265,206 0.04% 218,400
2009-03-26 2009-03-24 0.136 1,343,713 +442,011 0.03% 182,400
2009-03-23 2009-03-19 0.139 901,702 +265,207 0.02% 125,460
2009-02-25 2009-02-23 0.149 636,495 -53,042 0.02% 95,040
2009-02-23 2009-02-19 0.147 689,537 +132,604 0.02% 101,400
2009-02-19 2009-02-17 0.139 556,933 +53,041 0.01% 77,490
2009-02-16 2009-02-12 0.146 503,892 -53,041 0.01% 73,530
2009-02-12 2009-02-10 0.149 556,933 -44,202 0.01% 83,160
2009-01-08 2009-01-06 0.158 601,135 +132,604 0.01% 95,200
2009-01-07 2009-01-05 0.164 468,531 -53,042 0.01% 76,850
2009-01-02 2008-12-29 0.146 521,573 +53,042 0.01% 76,110
2008-12-30 2008-12-24 0.152 468,531 +88,402 0.01% 71,020
2008-12-29 2008-12-22 0.165 380,129 -88,402 0.01% 62,780
2008-12-23 2008-12-19 0.171 468,531 -88,402 0.01% 80,030
2008-12-22 2008-12-18 0.164 556,933 +53,041 0.01% 91,350
2008-12-19 2008-12-17 0.167 503,892 -7,072 0.01% 84,360
2008-12-18 2008-12-16 0.166 510,964 +111,386 0.01% 84,966
2008-12-17 2008-12-15 0.172 399,578 +37,129 0.01% 68,704
2008-12-15 2008-12-11 0.182 362,449 -88,402 0.01% 66,010
2008-12-12 2008-12-10 0.172 450,851 +88,402 0.01% 77,520
2008-11-17 2008-11-13 0.149 362,449 -88,402 0.01% 54,120
2008-11-13 2008-11-11 0.147 450,851 -88,402 0.01% 66,300
2008-11-12 2008-11-10 0.162 539,253 +35,361 0.01% 87,230
2008-11-11 2008-11-07 0.143 503,892 -150,284 0.01% 71,820
2008-11-10 2008-11-06 0.131 654,176 +44,201 0.02% 85,840
2008-10-30 2008-10-28 0.124 609,975 -70,721 0.01% 75,900
2008-09-30 2008-09-26 0.136 680,696 +61,881 0.02% 92,400
2008-09-25 2008-09-23 0.136 618,815 +114,923 0.01% 84,000
2008-08-29 2008-08-27 0.180 503,892 +53,041 0.01% 90,630
2008-08-14 2008-08-12 0.230 450,851 -26,521 0.01% 103,530
2008-07-24 2008-07-22 0.256 477,372 -44,201 0.01% 122,040
2008-07-23 2008-07-21 0.239 521,573 -88,402 0.01% 124,490
2008-07-22 2008-07-18 0.232 609,975 +88,402 0.01% 141,450
2008-07-21 2008-07-17 0.242 521,573 -35,360 0.01% 126,260
2008-07-08 2008-07-04 0.248 556,933 -17,681 0.01% 137,970
2008-07-04 2008-07-02 0.260 574,614 -26,521 0.01% 149,500
2008-05-19 2008-05-15 0.334 601,135 -88,402 0.01% 200,600
2008-05-15 2008-05-13 0.339 689,537 +8,841 0.02% 234,000
2008-05-14 2008-05-09 0.339 680,696 +53,041 0.02% 231,000
2008-05-13 2008-05-08 0.339 627,655 -44,201 0.01% 213,000
2008-05-08 2008-05-06 0.351 671,856 +159,124 0.02% 235,600
2008-05-07 2008-05-05 0.368 512,732 -185,645 0.01% 188,500
2008-05-06 2008-05-02 0.334 698,377 -44,201 0.02% 233,050
2008-05-05 2008-04-30 0.305 742,578 -88,402 0.02% 226,800
2008-05-02 2008-04-29 0.300 830,980 +88,402 0.02% 249,100
2008-04-29 2008-04-25 0.305 742,578 -35,361 0.02% 226,800
2008-04-28 2008-04-24 0.328 777,939 +176,804 0.02% 255,200
2008-04-14 2008-04-10 0.305 601,135 +88,403 0.01% 183,600
2008-04-10 2008-04-08 0.317 512,732 +17,680 0.01% 162,400
2008-04-08 2008-04-03 0.334 495,052 -88,402 0.01% 165,200
2008-03-18 2008-03-14 0.311 583,454 -176,804 0.01% 181,500
2008-03-14 2008-03-12 0.322 760,258 +176,804 0.02% 245,100
2008-03-12 2008-03-10 0.351 583,454 +88,402 0.01% 204,600
2008-03-06 2008-03-04 0.368 495,052 +88,402 0.01% 182,000
2008-02-22 2008-02-20 0.407 406,650 -26,520 0.01% 165,600
2008-02-13 2008-02-11 0.373 433,170 -236,918 0.01% 161,700
2008-02-12 2008-02-06 0.390 670,088 +60,113 0.02% 261,510
2008-02-11 2008-02-04 0.379 609,975 +150,284 0.01% 231,150
2008-02-01 2008-01-30 0.368 459,691 -44,201 0.01% 169,000
2008-01-31 2008-01-29 0.379 503,892 -88,402 0.01% 190,950
2008-01-30 2008-01-28 0.413 592,294 -44,201 0.01% 244,550
2008-01-29 2008-01-25 0.328 636,495 -221,006 0.02% 208,800
2008-01-28 2008-01-24 0.288 857,501 +88,402 0.02% 247,350
2008-01-24 2008-01-22 0.288 769,099 +132,604 0.02% 221,850
2008-01-23 2008-01-21 0.362 636,495 +114,922 0.02% 230,400
2008-01-22 2008-01-18 0.385 521,573 +88,403 0.01% 200,600
2008-01-21 2008-01-17 0.419 433,170 +88,402 0.01% 181,300
2008-01-16 2008-01-14 0.509 344,768 -17,681 0.01% 175,500
2008-01-15 2008-01-11 0.520 362,449 -88,402 0.01% 188,600
2008-01-14 2008-01-10 0.520 450,851 -35,361 0.01% 234,600
2008-01-11 2008-01-09 0.537 486,212 +150,284 0.01% 261,250
2008-01-07 2008-01-03 0.554 335,928 -109,619 0.01% 186,200
2007-12-17 2007-12-13 0.509 445,547 +65,418 0.01% 226,800
2007-12-11 2007-12-07 0.566 380,129 -88,402 0.01% 215,000
2007-12-10 2007-12-06 0.498 468,531 -176,805 0.01% 233,200
2007-12-06 2007-12-04 0.458 645,336 -88,402 0.02% 295,650
2007-12-05 2007-12-03 0.464 733,738 +176,805 0.02% 340,300
2007-12-03 2007-11-29 0.447 556,933 +88,402 0.01% 248,850
2007-11-30 2007-11-28 0.441 468,531 +44,201 0.01% 206,700
2007-11-27 2007-11-23 0.475 424,330 -44,201 0.01% 201,600
2007-11-26 2007-11-22 0.537 468,531 +88,402 0.01% 251,750
2007-11-20 2007-11-16 0.645 380,129 -8,840 0.01% 245,100
2007-11-19 2007-11-15 0.656 388,969 +44,201 0.01% 255,200
2007-11-14 2007-11-12 0.679 344,768 -10,609 0.01% 234,000
2007-11-12 2007-11-08 0.701 355,377 +88,403 0.01% 249,240
2007-11-09 2007-11-07 0.724 266,974 -88,403 0.01% 193,280
2007-11-07 2007-11-05 0.701 355,377 +88,403 0.01% 249,240
2007-11-06 2007-11-02 0.713 266,974 -176,805 0.01% 190,260
2007-11-05 2007-11-01 0.747 443,779 -17,680 0.01% 331,320
2007-11-01 2007-10-30 0.724 461,459 -88,402 0.01% 334,080
2007-10-31 2007-10-29 0.713 549,861 -132,604 0.01% 391,860
2007-10-30 2007-10-26 0.701 682,465 -44,201 0.02% 478,640
2007-10-29 2007-10-25 0.701 726,666 -88,402 0.02% 509,640
2007-10-26 2007-10-24 0.679 815,068 +176,805 0.02% 553,200
2007-10-25 2007-10-23 0.701 638,263 -468,532 0.02% 447,640
2007-10-24 2007-10-22 0.724 1,106,795 +274,047 0.03% 801,280
2007-10-23 2007-10-18 0.679 832,748 -35,361 0.02% 565,200
2007-10-22 2007-10-17 0.667 868,109 +79,562 0.02% 579,380
2007-10-18 2007-10-16 0.656 788,547 -194,485 0.02% 517,360
2007-10-17 2007-10-15 0.679 983,032 +79,562 0.02% 667,200
2007-10-15 2007-10-11 0.701 903,470 -300,567 0.02% 633,640
2007-10-12 2007-10-10 0.713 1,204,037 -300,567 0.03% 858,060
2007-10-11 2007-10-09 0.690 1,504,604 -79,562 0.04% 1,038,220
2007-10-10 2007-10-08 0.622 1,584,166 -35,361 0.04% 985,600
2007-10-09 2007-10-05 0.645 1,619,527 +238,686 0.04% 1,044,240
2007-10-08 2007-10-04 0.633 1,380,841 -35,361 0.03% 874,720
2007-10-05 2007-10-03 0.622 1,416,202 +44,201 0.03% 881,100
2007-10-04 2007-10-02 0.622 1,372,001 +35,361 0.03% 853,600
2007-10-03 2007-09-28 0.645 1,336,640 +53,041 0.03% 861,840
2007-10-02 2007-09-27 0.656 1,283,599 -88,402 0.03% 842,160
2007-09-27 2007-09-24 0.667 1,372,001 +88,402 0.03% 915,680
2007-09-25 2007-09-21 0.656 1,283,599 +106,082 0.03% 842,160
2007-09-24 2007-09-20 0.656 1,177,517 +132,604 0.03% 772,560
2007-09-20 2007-09-18 0.690 1,044,913 -88,402 0.02% 721,020
2007-09-19 2007-09-17 0.656 1,133,315 +88,402 0.03% 743,560
2007-09-18 2007-09-14 0.679 1,044,913 +44,201 0.02% 709,200
2007-09-17 2007-09-13 0.679 1,000,712 +114,923 0.02% 679,200
2007-09-14 2007-09-12 0.701 885,789 +88,402 0.02% 621,240
2007-09-13 2007-09-11 0.701 797,387 -8,841 0.02% 559,240
2007-09-12 2007-09-10 0.724 806,228 +141,444 0.02% 583,680
2007-09-11 2007-09-07 0.747 664,784 -61,882 0.02% 496,320
2007-09-06 2007-09-04 0.735 726,666 +35,361 0.02% 534,300
2007-09-05 2007-09-03 0.792 691,305 -221,005 0.02% 547,400
2007-09-04 2007-08-31 0.679 912,310 -53,041 0.02% 619,200
2007-08-31 2007-08-29 0.656 965,351 +97,242 0.02% 633,360
2007-08-30 2007-08-28 0.645 868,109 +26,521 0.02% 559,740
2007-08-29 2007-08-27 0.713 841,588 -106,083 0.02% 599,760
2007-08-28 2007-08-24 0.690 947,671 +114,923 0.02% 653,920
2007-08-27 2007-08-23 0.667 832,748 -141,444 0.02% 555,780
2007-08-24 2007-08-22 0.633 974,192 -17,680 0.02% 617,120
2007-08-23 2007-08-21 0.588 991,872 +70,722 0.02% 583,440
2007-08-22 2007-08-20 0.600 921,150 -26,521 0.02% 552,260
2007-08-21 2007-08-17 0.549 947,671 +70,722 0.02% 519,920
2007-08-20 2007-08-16 0.611 876,949 +26,520 0.02% 535,680
2007-08-16 2007-08-14 0.679 850,429 -247,526 0.02% 577,200
2007-08-15 2007-08-13 0.611 1,097,955 +97,243 0.03% 670,680
2007-08-14 2007-08-10 0.600 1,000,712 +212,165 0.02% 599,960
2007-08-10 2007-08-08 0.667 788,547 -53,041 0.02% 526,280
2007-08-09 2007-08-07 0.622 841,588 -44,201 0.02% 523,600
2007-08-08 2007-08-06 0.713 885,789 +26,520 0.02% 631,260
2007-08-07 2007-08-03 0.769 859,269 +97,243 0.02% 660,960
2007-08-06 2007-08-02 0.781 762,026 -79,562 0.02% 594,780
2007-08-03 2007-08-01 0.803 841,588 +397,809 0.02% 675,920
2007-08-02 2007-07-31 0.871 443,779 -316,479 0.01% 386,540
2007-08-01 2007-07-30 0.735 760,258 +176,804 0.02% 559,000
2007-07-31 2007-07-27 0.701 583,454 -353,609 0.01% 409,200
2007-07-30 2007-07-26 0.758 937,063 -415,490 0.02% 710,200
2007-07-27 2007-07-25 0.724 1,352,553 +141,444 0.03% 979,200
2007-07-26 2007-07-24 0.690 1,211,109 -123,763 0.03% 835,700
2007-07-24 2007-07-20 0.679 1,334,872 +61,881 0.03% 906,000
2007-07-20 2007-07-18 0.679 1,272,991 -265,206 0.03% 864,000
2007-07-17 2007-07-13 0.679 1,538,197 +88,402 0.04% 1,044,000
2007-07-13 2007-07-11 0.679 1,449,795 +79,562 0.03% 984,000
2007-07-12 2007-07-10 0.690 1,370,233 -44,201 0.03% 945,500
2007-07-11 2007-07-09 0.690 1,414,434 -35,361 0.03% 976,000
2007-07-10 2007-07-06 0.679 1,449,795 -17,681 0.03% 984,000
2007-07-09 2007-07-05 0.679 1,467,476 +221,006 0.03% 996,000
2007-07-06 2007-07-04 0.713 1,246,470 -247,526 0.03% 888,300
2007-07-05 2007-07-03 0.701 1,493,996 -327,088 0.04% 1,047,800
2007-07-04 2007-06-29 0.645 1,821,084 -44,201 0.04% 1,174,200
2007-07-03 2007-06-28 0.656 1,865,285 +26,520 0.04% 1,223,800
2007-06-29 2007-06-27 0.656 1,838,765 +353,609 0.04% 1,206,400
2007-06-28 2007-06-26 0.690 1,485,156 +282,887 0.04% 1,024,800
2007-06-27 2007-06-25 0.701 1,202,269 +61,881 0.03% 843,200
2007-06-26 2007-06-22 0.724 1,140,388 0.03% 825,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top